XR5-8A-SE
FwRev: 1.00.89, LogXR: 1.01.33, Battery Voltage: 6.85V
Label:                                 
Unit ID: DM11C448
Excitation Time: 30ms
Temp Scale: C
Log Interval: 1000 hz
Run Mode: Manual (Fast), 
Total Samples: 63578

Ch1: On
Type/Mode: Temperature PT9xx (C.rvt), Standard
Scale: 1.0, 0.0
Ch1 Alarm High/Low: Off/Off, 250.01, 250.01 
Ch1 Descr:                         
Ch1 SMS:                 ,                                                            

Ch2: Off
Type/Mode: Temperature PT9xx (C.rvt), Standard
Scale: 1.0, 0.0
Ch2 Alarm High/Low: Off/Off, 250.01, 250.01 
Ch2 Descr:                         
Ch2 SMS:                 ,                                                            

Ch3: Off
Type/Mode: Temperature PT9xx (C.rvt), Standard
Scale: 1.0, 0.0
Ch3 Alarm High/Low: Off/Off, 250.01, 250.01 
Ch3 Descr:                         
Ch3 SMS:                 ,                                                            

Ch4: Off
Type/Mode: Temperature PT9xx (C.rvt), Standard
Scale: 1.0, 0.0
Ch4 Alarm High/Low: Off/Off, 250.01, 250.01 
Ch4 Descr:                         
Ch4 SMS:                 ,                                                            

Ch5: Off
Type/Mode: Temperature PT9xx (C.rvt), Standard
Scale: 1.0, 0.0
Ch5 Alarm High/Low: Off/Off, 250.01, 250.01 
Ch5 Descr:                         
Ch5 SMS:                 ,                                                            

Ch6: Off
Type/Mode: Temperature PT9xx (C.rvt), Standard
Scale: 1.0, 0.0
Ch6 Alarm High/Low: Off/Off, 250.01, 250.01 
Ch6 Descr:                         
Ch6 SMS:                 ,                                                            

Ch7: Off
Type/Mode: Temperature PT9xx (C.rvt), Standard
Scale: 1.0, 0.0
Ch7 Alarm High/Low: Off/Off, 250.01, 250.01 
Ch7 Descr:                         
Ch7 SMS:                 ,                                                            

Ch8: Off
Type/Mode: Temperature PT9xx (C.rvt), Standard
Scale: 1.0, 0.0
Ch8 Alarm High/Low: Off/Off, 250.01, 250.01 
Ch8 Descr:                         
Ch8 SMS:                 ,                                                            

ChX: Off
Pulse
ChX Descr:                 
ChX Slope/Offset: 1.0, 0.0

ChY: Off
Pulse
ChY Descr:                 
ChY Slope/Offset: 1.0, 0.0

ChZ: Off
Pulse
ChZ Descr:                 
ChZ Slope/Offset: 1.0, 0.0

                                                  


Data Set 1
2005/07/14 11:35:35 000, 26.42
2005/07/14 11:35:35 001, 26.42
2005/07/14 11:35:35 002, 26.40
2005/07/14 11:35:35 003, 26.42
2005/07/14 11:35:35 004, 26.42
2005/07/14 11:35:35 005, 26.42
2005/07/14 11:35:35 006, 26.42
2005/07/14 11:35:35 007, 26.42
2005/07/14 11:35:35 008, 26.42
2005/07/14 11:35:35 009, 26.42
2005/07/14 11:35:35 010, 26.42
2005/07/14 11:35:35 011, 26.40
2005/07/14 11:35:35 012, 26.42
2005/07/14 11:35:35 013, 26.42
2005/07/14 11:35:35 014, 26.42
2005/07/14 11:35:35 015, 26.42
2005/07/14 11:35:35 016, 26.40
2005/07/14 11:35:35 017, 26.42
2005/07/14 11:35:35 018, 26.42
2005/07/14 11:35:35 019, 26.42
2005/07/14 11:35:35 020, 26.42
2005/07/14 11:35:35 021, 26.42
2005/07/14 11:35:35 022, 26.42
2005/07/14 11:35:35 023, 26.40
2005/07/14 11:35:35 024, 26.42
2005/07/14 11:35:35 025, 26.42
2005/07/14 11:35:35 026, 26.40
2005/07/14 11:35:35 027, 26.42
2005/07/14 11:35:35 028, 26.42
2005/07/14 11:35:35 029, 26.42
2005/07/14 11:35:35 030, 26.40
2005/07/14 11:35:35 031, 26.40
2005/07/14 11:35:35 032, 26.42
2005/07/14 11:35:35 033, 26.42
2005/07/14 11:35:35 034, 26.42
2005/07/14 11:35:35 035, 26.40
2005/07/14 11:35:35 036, 26.42
2005/07/14 11:35:35 037, 26.40
2005/07/14 11:35:35 038, 26.42
2005/07/14 11:35:35 039, 26.42
2005/07/14 11:35:35 040, 26.42
2005/07/14 11:35:35 041, 26.42
2005/07/14 11:35:35 042, 26.42
2005/07/14 11:35:35 043, 26.42
2005/07/14 11:35:35 044, 26.40
2005/07/14 11:35:35 045, 26.42
2005/07/14 11:35:35 046, 26.42
2005/07/14 11:35:35 047, 26.42
2005/07/14 11:35:35 048, 26.42
2005/07/14 11:35:35 049, 26.40
2005/07/14 11:35:35 050, 26.40
2005/07/14 11:35:35 051, 26.42
2005/07/14 11:35:35 052, 26.42
2005/07/14 11:35:35 053, 26.42
2005/07/14 11:35:35 054, 26.42
2005/07/14 11:35:35 055, 26.42
2005/07/14 11:35:35 056, 26.40
2005/07/14 11:35:35 057, 26.42
2005/07/14 11:35:35 058, 26.42
2005/07/14 11:35:35 059, 26.40
2005/07/14 11:35:35 060, 26.42
2005/07/14 11:35:35 061, 26.42
2005/07/14 11:35:35 062, 26.42
2005/07/14 11:35:35 063, 26.40
2005/07/14 11:35:35 064, 26.42
2005/07/14 11:35:35 065, 26.40
2005/07/14 11:35:35 066, 26.42
2005/07/14 11:35:35 067, 26.42
2005/07/14 11:35:35 068, 26.40
2005/07/14 11:35:35 069, 26.42
2005/07/14 11:35:35 070, 26.40
2005/07/14 11:35:35 071, 26.42
2005/07/14 11:35:35 072, 26.42
2005/07/14 11:35:35 073, 26.42
2005/07/14 11:35:35 074, 26.40
2005/07/14 11:35:35 075, 26.40
2005/07/14 11:35:35 076, 26.42
2005/07/14 11:35:35 077, 26.40
2005/07/14 11:35:35 078, 26.42
2005/07/14 11:35:35 079, 26.42
2005/07/14 11:35:35 080, 26.40
2005/07/14 11:35:35 081, 26.42
2005/07/14 11:35:35 082, 26.40
2005/07/14 11:35:35 083, 26.40
2005/07/14 11:35:35 084, 26.42
2005/07/14 11:35:35 085, 26.42
2005/07/14 11:35:35 086, 26.42
2005/07/14 11:35:35 087, 26.40
2005/07/14 11:35:35 088, 26.40
2005/07/14 11:35:35 089, 26.40
2005/07/14 11:35:35 090, 26.42
2005/07/14 11:35:35 091, 26.40
2005/07/14 11:35:35 092, 26.42
2005/07/14 11:35:35 093, 26.40
2005/07/14 11:35:35 094, 26.42
2005/07/14 11:35:35 095, 26.42
2005/07/14 11:35:35 096, 26.40
2005/07/14 11:35:35 097, 26.42
2005/07/14 11:35:35 098, 26.40
2005/07/14 11:35:35 099, 26.40
2005/07/14 11:35:35 100, 26.42
2005/07/14 11:35:35 101, 26.40
2005/07/14 11:35:35 102, 26.42
2005/07/14 11:35:35 103, 26.42
2005/07/14 11:35:35 104, 26.42
2005/07/14 11:35:35 105, 26.40
2005/07/14 11:35:35 106, 26.42
2005/07/14 11:35:35 107, 26.42
2005/07/14 11:35:35 108, 26.42
2005/07/14 11:35:35 109, 26.42
2005/07/14 11:35:35 110, 26.40
2005/07/14 11:35:35 111, 26.42
2005/07/14 11:35:35 112, 26.42
2005/07/14 11:35:35 113, 26.42
2005/07/14 11:35:35 114, 26.42
2005/07/14 11:35:35 115, 26.40
2005/07/14 11:35:35 116, 26.42
2005/07/14 11:35:35 117, 26.40
2005/07/14 11:35:35 118, 26.42
2005/07/14 11:35:35 119, 26.42
2005/07/14 11:35:35 120, 26.40
2005/07/14 11:35:35 121, 26.42
2005/07/14 11:35:35 122, 26.40
2005/07/14 11:35:35 123, 26.40
2005/07/14 11:35:35 124, 26.40
2005/07/14 11:35:35 125, 26.42
2005/07/14 11:35:35 126, 26.40
2005/07/14 11:35:35 127, 26.40
2005/07/14 11:35:35 128, 26.40
2005/07/14 11:35:35 129, 26.40
2005/07/14 11:35:35 130, 26.42
2005/07/14 11:35:35 131, 26.40
2005/07/14 11:35:35 132, 26.42
2005/07/14 11:35:35 133, 26.42
2005/07/14 11:35:35 134, 26.40
2005/07/14 11:35:35 135, 26.42
2005/07/14 11:35:35 136, 26.40
2005/07/14 11:35:35 137, 26.40
2005/07/14 11:35:35 138, 26.40
2005/07/14 11:35:35 139, 26.42
2005/07/14 11:35:35 140, 26.42
2005/07/14 11:35:35 141, 26.40
2005/07/14 11:35:35 142, 26.40
2005/07/14 11:35:35 143, 26.40
2005/07/14 11:35:35 144, 26.42
2005/07/14 11:35:35 145, 26.40
2005/07/14 11:35:35 146, 26.42
2005/07/14 11:35:35 147, 26.42
2005/07/14 11:35:35 148, 26.42
2005/07/14 11:35:35 149, 26.40
2005/07/14 11:35:35 150, 26.40
2005/07/14 11:35:35 151, 26.42
2005/07/14 11:35:35 152, 26.42
2005/07/14 11:35:35 153, 26.42
2005/07/14 11:35:35 154, 26.40
2005/07/14 11:35:35 155, 26.42
2005/07/14 11:35:35 156, 26.42
2005/07/14 11:35:35 157, 26.40
2005/07/14 11:35:35 158, 26.40
2005/07/14 11:35:35 159, 26.42
2005/07/14 11:35:35 160, 26.42
2005/07/14 11:35:35 161, 26.40
2005/07/14 11:35:35 162, 26.42
2005/07/14 11:35:35 163, 26.42
2005/07/14 11:35:35 164, 26.42
2005/07/14 11:35:35 165, 26.42
2005/07/14 11:35:35 166, 26.42
2005/07/14 11:35:35 167, 26.40
2005/07/14 11:35:35 168, 26.40
2005/07/14 11:35:35 169, 26.40
2005/07/14 11:35:35 170, 26.42
2005/07/14 11:35:35 171, 26.40
2005/07/14 11:35:35 172, 26.42
2005/07/14 11:35:35 173, 26.40
2005/07/14 11:35:35 174, 26.40
2005/07/14 11:35:35 175, 26.42
2005/07/14 11:35:35 176, 26.40
2005/07/14 11:35:35 177, 26.42
2005/07/14 11:35:35 178, 26.42
2005/07/14 11:35:35 179, 26.42
2005/07/14 11:35:35 180, 26.42
2005/07/14 11:35:35 181, 26.42
2005/07/14 11:35:35 182, 26.42
2005/07/14 11:35:35 183, 26.42
2005/07/14 11:35:35 184, 26.40
2005/07/14 11:35:35 185, 26.40
2005/07/14 11:35:35 186, 26.40
2005/07/14 11:35:35 187, 26.40
2005/07/14 11:35:35 188, 26.40
2005/07/14 11:35:35 189, 26.42
2005/07/14 11:35:35 190, 26.40
2005/07/14 11:35:35 191, 26.40
2005/07/14 11:35:35 192, 26.42
2005/07/14 11:35:35 193, 26.42
2005/07/14 11:35:35 194, 26.42
2005/07/14 11:35:35 195, 26.42
2005/07/14 11:35:35 196, 26.42
2005/07/14 11:35:35 197, 26.40
2005/07/14 11:35:35 198, 26.42
2005/07/14 11:35:35 199, 26.40
2005/07/14 11:35:35 200, 26.40
2005/07/14 11:35:35 201, 26.40
2005/07/14 11:35:35 202, 26.42
2005/07/14 11:35:35 203, 26.42
2005/07/14 11:35:35 204, 26.40
2005/07/14 11:35:35 205, 26.40
2005/07/14 11:35:35 206, 26.40
2005/07/14 11:35:35 207, 26.40
2005/07/14 11:35:35 208, 26.40
2005/07/14 11:35:35 209, 26.40
2005/07/14 11:35:35 210, 26.40
2005/07/14 11:35:35 211, 26.40
2005/07/14 11:35:35 212, 26.40
2005/07/14 11:35:35 213, 26.42
2005/07/14 11:35:35 214, 26.40
2005/07/14 11:35:35 215, 26.40
2005/07/14 11:35:35 216, 26.42
2005/07/14 11:35:35 217, 26.40
2005/07/14 11:35:35 218, 26.40
2005/07/14 11:35:35 219, 26.40
2005/07/14 11:35:35 220, 26.42
2005/07/14 11:35:35 221, 26.40
2005/07/14 11:35:35 222, 26.42
2005/07/14 11:35:35 223, 26.40
2005/07/14 11:35:35 224, 26.40
2005/07/14 11:35:35 225, 26.40
2005/07/14 11:35:35 226, 26.42
2005/07/14 11:35:35 227, 26.42
2005/07/14 11:35:35 228, 26.40
2005/07/14 11:35:35 229, 26.40
2005/07/14 11:35:35 230, 26.40
2005/07/14 11:35:35 231, 26.40
2005/07/14 11:35:35 232, 26.40
2005/07/14 11:35:35 233, 26.40
2005/07/14 11:35:35 234, 26.40
2005/07/14 11:35:35 235, 26.40
2005/07/14 11:35:35 236, 26.40
2005/07/14 11:35:35 237, 26.40
2005/07/14 11:35:35 238, 26.40
2005/07/14 11:35:35 239, 26.40
2005/07/14 11:35:35 240, 26.42
2005/07/14 11:35:35 241, 26.40
2005/07/14 11:35:35 242, 26.40
2005/07/14 11:35:35 243, 26.42
2005/07/14 11:35:35 244, 26.40
2005/07/14 11:35:35 245, 26.42
2005/07/14 11:35:35 246, 26.42
2005/07/14 11:35:35 247, 26.42
2005/07/14 11:35:35 248, 26.42
2005/07/14 11:35:35 249, 26.40
2005/07/14 11:35:35 250, 26.42
2005/07/14 11:35:35 251, 26.40
2005/07/14 11:35:35 252, 26.40
2005/07/14 11:35:35 253, 26.40
2005/07/14 11:35:35 254, 26.40
2005/07/14 11:35:35 255, 26.40
2005/07/14 11:35:35 256, 26.40
2005/07/14 11:35:35 257, 26.40
2005/07/14 11:35:35 258, 26.40
2005/07/14 11:35:35 259, 26.42
2005/07/14 11:35:35 260, 26.42
2005/07/14 11:35:35 261, 26.40
2005/07/14 11:35:35 262, 26.42
2005/07/14 11:35:35 263, 26.40
2005/07/14 11:35:35 264, 26.42
2005/07/14 11:35:35 265, 26.40
2005/07/14 11:35:35 266, 26.40
2005/07/14 11:35:35 267, 26.40
2005/07/14 11:35:35 268, 26.40
2005/07/14 11:35:35 269, 26.40
2005/07/14 11:35:35 270, 26.40
2005/07/14 11:35:35 271, 26.40
2005/07/14 11:35:35 272, 26.40
2005/07/14 11:35:35 273, 26.40
2005/07/14 11:35:35 274, 26.42
2005/07/14 11:35:35 275, 26.40
2005/07/14 11:35:35 276, 26.40
2005/07/14 11:35:35 277, 26.40
2005/07/14 11:35:35 278, 26.42
2005/07/14 11:35:35 279, 26.40
2005/07/14 11:35:35 280, 26.40
2005/07/14 11:35:35 281, 26.40
2005/07/14 11:35:35 282, 26.40
2005/07/14 11:35:35 283, 26.40
2005/07/14 11:35:35 284, 26.40
2005/07/14 11:35:35 285, 26.40
2005/07/14 11:35:35 286, 26.40
2005/07/14 11:35:35 287, 26.40
2005/07/14 11:35:35 288, 26.42
2005/07/14 11:35:35 289, 26.42
2005/07/14 11:35:35 290, 26.40
2005/07/14 11:35:35 291, 26.40
2005/07/14 11:35:35 292, 26.40
2005/07/14 11:35:35 293, 26.42
2005/07/14 11:35:35 294, 26.40
2005/07/14 11:35:35 295, 26.40
2005/07/14 11:35:35 296, 26.40
2005/07/14 11:35:35 297, 26.40
2005/07/14 11:35:35 298, 26.40
2005/07/14 11:35:35 299, 26.40
2005/07/14 11:35:35 300, 26.40
2005/07/14 11:35:35 301, 26.40
2005/07/14 11:35:35 302, 26.40
2005/07/14 11:35:35 303, 26.40
2005/07/14 11:35:35 304, 26.40
2005/07/14 11:35:35 305, 26.40
2005/07/14 11:35:35 306, 26.40
2005/07/14 11:35:35 307, 26.42
2005/07/14 11:35:35 308, 26.40
2005/07/14 11:35:35 309, 26.40
2005/07/14 11:35:35 310, 26.40
2005/07/14 11:35:35 311, 26.42
2005/07/14 11:35:35 312, 26.40
2005/07/14 11:35:35 313, 26.42
2005/07/14 11:35:35 314, 26.40
2005/07/14 11:35:35 315, 26.40
2005/07/14 11:35:35 316, 26.42
2005/07/14 11:35:35 317, 26.40
2005/07/14 11:35:35 318, 26.40
2005/07/14 11:35:35 319, 26.40
2005/07/14 11:35:35 320, 26.40
2005/07/14 11:35:35 321, 26.40
2005/07/14 11:35:35 322, 26.40
2005/07/14 11:35:35 323, 26.40
2005/07/14 11:35:35 324, 26.40
2005/07/14 11:35:35 325, 26.40
2005/07/14 11:35:35 326, 26.42
2005/07/14 11:35:35 327, 26.40
2005/07/14 11:35:35 328, 26.40
2005/07/14 11:35:35 329, 26.40
2005/07/14 11:35:35 330, 26.40
2005/07/14 11:35:35 331, 26.40
2005/07/14 11:35:35 332, 26.40
2005/07/14 11:35:35 333, 26.40
2005/07/14 11:35:35 334, 26.40
2005/07/14 11:35:35 335, 26.40
2005/07/14 11:35:35 336, 26.40
2005/07/14 11:35:35 337, 26.40
2005/07/14 11:35:35 338, 26.40
2005/07/14 11:35:35 339, 26.40
2005/07/14 11:35:35 340, 26.40
2005/07/14 11:35:35 341, 26.40
2005/07/14 11:35:35 342, 26.40
2005/07/14 11:35:35 343, 26.40
2005/07/14 11:35:35 344, 26.40
2005/07/14 11:35:35 345, 26.40
2005/07/14 11:35:35 346, 26.40
2005/07/14 11:35:35 347, 26.40
2005/07/14 11:35:35 348, 26.40
2005/07/14 11:35:35 349, 26.40
2005/07/14 11:35:35 350, 26.40
2005/07/14 11:35:35 351, 26.40
2005/07/14 11:35:35 352, 26.40
2005/07/14 11:35:35 353, 26.40
2005/07/14 11:35:35 354, 26.42
2005/07/14 11:35:35 355, 26.40
2005/07/14 11:35:35 356, 26.40
2005/07/14 11:35:35 357, 26.40
2005/07/14 11:35:35 358, 26.40
2005/07/14 11:35:35 359, 26.40
2005/07/14 11:35:35 360, 26.40
2005/07/14 11:35:35 361, 26.40
2005/07/14 11:35:35 362, 26.40
2005/07/14 11:35:35 363, 26.40
2005/07/14 11:35:35 364, 26.40
2005/07/14 11:35:35 365, 26.40
2005/07/14 11:35:35 366, 26.40
2005/07/14 11:35:35 367, 26.42
2005/07/14 11:35:35 368, 26.42
2005/07/14 11:35:35 369, 26.40
2005/07/14 11:35:35 370, 26.40
2005/07/14 11:35:35 371, 26.40
2005/07/14 11:35:35 372, 26.40
2005/07/14 11:35:35 373, 26.42
2005/07/14 11:35:35 374, 26.40
2005/07/14 11:35:35 375, 26.40
2005/07/14 11:35:35 376, 26.40
2005/07/14 11:35:35 377, 26.40
2005/07/14 11:35:35 378, 26.40
2005/07/14 11:35:35 379, 26.40
2005/07/14 11:35:35 380, 26.40
2005/07/14 11:35:35 381, 26.40
2005/07/14 11:35:35 382, 26.40
2005/07/14 11:35:35 383, 26.40
2005/07/14 11:35:35 384, 26.40
2005/07/14 11:35:35 385, 26.40
2005/07/14 11:35:35 386, 26.40
2005/07/14 11:35:35 387, 26.40
2005/07/14 11:35:35 388, 26.40
2005/07/14 11:35:35 389, 26.40
2005/07/14 11:35:35 390, 26.40
2005/07/14 11:35:35 391, 26.40
2005/07/14 11:35:35 392, 26.40
2005/07/14 11:35:35 393, 26.40
2005/07/14 11:35:35 394, 26.40
2005/07/14 11:35:35 395, 26.40
2005/07/14 11:35:35 396, 26.40
2005/07/14 11:35:35 397, 26.40
2005/07/14 11:35:35 398, 26.40
2005/07/14 11:35:35 399, 26.40
2005/07/14 11:35:35 400, 26.40
2005/07/14 11:35:35 401, 26.40
2005/07/14 11:35:35 402, 26.40
2005/07/14 11:35:35 403, 26.40
2005/07/14 11:35:35 404, 26.40
2005/07/14 11:35:35 405, 26.40
2005/07/14 11:35:35 406, 26.40
2005/07/14 11:35:35 407, 26.40
2005/07/14 11:35:35 408, 26.40
2005/07/14 11:35:35 409, 26.40
2005/07/14 11:35:35 410, 26.40
2005/07/14 11:35:35 411, 26.40
2005/07/14 11:35:35 412, 26.40
2005/07/14 11:35:35 413, 26.40
2005/07/14 11:35:35 414, 26.40
2005/07/14 11:35:35 415, 26.40
2005/07/14 11:35:35 416, 26.40
2005/07/14 11:35:35 417, 26.40
2005/07/14 11:35:35 418, 26.40
2005/07/14 11:35:35 419, 26.40
2005/07/14 11:35:35 420, 26.40
2005/07/14 11:35:35 421, 26.40
2005/07/14 11:35:35 422, 26.40
2005/07/14 11:35:35 423, 26.40
2005/07/14 11:35:35 424, 26.40
2005/07/14 11:35:35 425, 26.38
2005/07/14 11:35:35 426, 26.40
2005/07/14 11:35:35 427, 26.40
2005/07/14 11:35:35 428, 26.40
2005/07/14 11:35:35 429, 26.40
2005/07/14 11:35:35 430, 26.40
2005/07/14 11:35:35 431, 26.40
2005/07/14 11:35:35 432, 26.40
2005/07/14 11:35:35 433, 26.40
2005/07/14 11:35:35 434, 26.40
2005/07/14 11:35:35 435, 26.40
2005/07/14 11:35:35 436, 26.40
2005/07/14 11:35:35 437, 26.40
2005/07/14 11:35:35 438, 26.40
2005/07/14 11:35:35 439, 26.38
2005/07/14 11:35:35 440, 26.40
2005/07/14 11:35:35 441, 26.40
2005/07/14 11:35:35 442, 26.40
2005/07/14 11:35:35 443, 26.40
2005/07/14 11:35:35 444, 26.38
2005/07/14 11:35:35 445, 26.40
2005/07/14 11:35:35 446, 26.40
2005/07/14 11:35:35 447, 26.40
2005/07/14 11:35:35 448, 26.40
2005/07/14 11:35:35 449, 26.40
2005/07/14 11:35:35 450, 26.40
2005/07/14 11:35:35 451, 26.40
2005/07/14 11:35:35 452, 26.40
2005/07/14 11:35:35 453, 26.40
2005/07/14 11:35:35 454, 26.40
2005/07/14 11:35:35 455, 26.40
2005/07/14 11:35:35 456, 26.40
2005/07/14 11:35:35 457, 26.40
2005/07/14 11:35:35 458, 26.40
2005/07/14 11:35:35 459, 26.40
2005/07/14 11:35:35 460, 26.40
2005/07/14 11:35:35 461, 26.40
2005/07/14 11:35:35 462, 26.40
2005/07/14 11:35:35 463, 26.40
2005/07/14 11:35:35 464, 26.40
2005/07/14 11:35:35 465, 26.40
2005/07/14 11:35:35 466, 26.40
2005/07/14 11:35:35 467, 26.42
2005/07/14 11:35:35 468, 26.40
2005/07/14 11:35:35 469, 26.40
2005/07/14 11:35:35 470, 26.40
2005/07/14 11:35:35 471, 26.40
2005/07/14 11:35:35 472, 26.40
2005/07/14 11:35:35 473, 26.40
2005/07/14 11:35:35 474, 26.40
2005/07/14 11:35:35 475, 26.40
2005/07/14 11:35:35 476, 26.40
2005/07/14 11:35:35 477, 26.40
2005/07/14 11:35:35 478, 26.40
2005/07/14 11:35:35 479, 26.40
2005/07/14 11:35:35 480, 26.40
2005/07/14 11:35:35 481, 26.40
2005/07/14 11:35:35 482, 26.40
2005/07/14 11:35:35 483, 26.40
2005/07/14 11:35:35 484, 26.40
2005/07/14 11:35:35 485, 26.40
2005/07/14 11:35:35 486, 26.40
2005/07/14 11:35:35 487, 26.40
2005/07/14 11:35:35 488, 26.40
2005/07/14 11:35:35 489, 26.40
2005/07/14 11:35:35 490, 26.40
2005/07/14 11:35:35 491, 26.40
2005/07/14 11:35:35 492, 26.40
2005/07/14 11:35:35 493, 26.40
2005/07/14 11:35:35 494, 26.40
2005/07/14 11:35:35 495, 26.40
2005/07/14 11:35:35 496, 26.40
2005/07/14 11:35:35 497, 26.40
2005/07/14 11:35:35 498, 26.40
2005/07/14 11:35:35 499, 26.40
2005/07/14 11:35:35 500, 26.40
2005/07/14 11:35:35 501, 26.40
2005/07/14 11:35:35 502, 26.40
2005/07/14 11:35:35 503, 26.40
2005/07/14 11:35:35 504, 26.40
2005/07/14 11:35:35 505, 26.38
2005/07/14 11:35:35 506, 26.40
2005/07/14 11:35:35 507, 26.40
2005/07/14 11:35:35 508, 26.40
2005/07/14 11:35:35 509, 26.40
2005/07/14 11:35:35 510, 26.40
2005/07/14 11:35:35 511, 26.40
2005/07/14 11:35:35 512, 26.40
2005/07/14 11:35:35 513, 26.40
2005/07/14 11:35:35 514, 26.40
2005/07/14 11:35:35 515, 26.40
2005/07/14 11:35:35 516, 26.40
2005/07/14 11:35:35 517, 26.40
2005/07/14 11:35:35 518, 26.40
2005/07/14 11:35:35 519, 26.38
2005/07/14 11:35:35 520, 26.40
2005/07/14 11:35:35 521, 26.40
2005/07/14 11:35:35 522, 26.40
2005/07/14 11:35:35 523, 26.40
2005/07/14 11:35:35 524, 26.40
2005/07/14 11:35:35 525, 26.40
2005/07/14 11:35:35 526, 26.40
2005/07/14 11:35:35 527, 26.40
2005/07/14 11:35:35 528, 26.40
2005/07/14 11:35:35 529, 26.40
2005/07/14 11:35:35 530, 26.40
2005/07/14 11:35:35 531, 26.40
2005/07/14 11:35:35 532, 26.40
2005/07/14 11:35:35 533, 26.40
2005/07/14 11:35:35 534, 26.40
2005/07/14 11:35:35 535, 26.40
2005/07/14 11:35:35 536, 26.40
2005/07/14 11:35:35 537, 26.40
2005/07/14 11:35:35 538, 26.40
2005/07/14 11:35:35 539, 26.40
2005/07/14 11:35:35 540, 26.40
2005/07/14 11:35:35 541, 26.40
2005/07/14 11:35:35 542, 26.40
2005/07/14 11:35:35 543, 26.40
2005/07/14 11:35:35 544, 26.40
2005/07/14 11:35:35 545, 26.40
2005/07/14 11:35:35 546, 26.40
2005/07/14 11:35:35 547, 26.40
2005/07/14 11:35:35 548, 26.40
2005/07/14 11:35:35 549, 26.40
2005/07/14 11:35:35 550, 26.40
2005/07/14 11:35:35 551, 26.40
2005/07/14 11:35:35 552, 26.38
2005/07/14 11:35:35 553, 26.40
2005/07/14 11:35:35 554, 26.40
2005/07/14 11:35:35 555, 26.40
2005/07/14 11:35:35 556, 26.40
2005/07/14 11:35:35 557, 26.40
2005/07/14 11:35:35 558, 26.40
2005/07/14 11:35:35 559, 26.40
2005/07/14 11:35:35 560, 26.40
2005/07/14 11:35:35 561, 26.40
2005/07/14 11:35:35 562, 26.40
2005/07/14 11:35:35 563, 26.40
2005/07/14 11:35:35 564, 26.40
2005/07/14 11:35:35 565, 26.40
2005/07/14 11:35:35 566, 26.38
2005/07/14 11:35:35 567, 26.40
2005/07/14 11:35:35 568, 26.40
2005/07/14 11:35:35 569, 26.40
2005/07/14 11:35:35 570, 26.40
2005/07/14 11:35:35 571, 26.40
2005/07/14 11:35:35 572, 26.40
2005/07/14 11:35:35 573, 26.40
2005/07/14 11:35:35 574, 26.40
2005/07/14 11:35:35 575, 26.40
2005/07/14 11:35:35 576, 26.40
2005/07/14 11:35:35 577, 26.40
2005/07/14 11:35:35 578, 26.40
2005/07/14 11:35:35 579, 26.40
2005/07/14 11:35:35 580, 26.40
2005/07/14 11:35:35 581, 26.40
2005/07/14 11:35:35 582, 26.40
2005/07/14 11:35:35 583, 26.40
2005/07/14 11:35:35 584, 26.40
2005/07/14 11:35:35 585, 26.38
2005/07/14 11:35:35 586, 26.40
2005/07/14 11:35:35 587, 26.40
2005/07/14 11:35:35 588, 26.40
2005/07/14 11:35:35 589, 26.40
2005/07/14 11:35:35 590, 26.40
2005/07/14 11:35:35 591, 26.40
2005/07/14 11:35:35 592, 26.40
2005/07/14 11:35:35 593, 26.40
2005/07/14 11:35:35 594, 26.40
2005/07/14 11:35:35 595, 26.40
2005/07/14 11:35:35 596, 26.40
2005/07/14 11:35:35 597, 26.40
2005/07/14 11:35:35 598, 26.40
2005/07/14 11:35:35 599, 26.38
2005/07/14 11:35:35 600, 26.40
2005/07/14 11:35:35 601, 26.40
2005/07/14 11:35:35 602, 26.40
2005/07/14 11:35:35 603, 26.40
2005/07/14 11:35:35 604, 26.40
2005/07/14 11:35:35 605, 26.40
2005/07/14 11:35:35 606, 26.40
2005/07/14 11:35:35 607, 26.40
2005/07/14 11:35:35 608, 26.40
2005/07/14 11:35:35 609, 26.40
2005/07/14 11:35:35 610, 26.40
2005/07/14 11:35:35 611, 26.40
2005/07/14 11:35:35 612, 26.40
2005/07/14 11:35:35 613, 26.38
2005/07/14 11:35:35 614, 26.40
2005/07/14 11:35:35 615, 26.40
2005/07/14 11:35:35 616, 26.40
2005/07/14 11:35:35 617, 26.40
2005/07/14 11:35:35 618, 26.40
2005/07/14 11:35:35 619, 26.40
2005/07/14 11:35:35 620, 26.40
2005/07/14 11:35:35 621, 26.40
2005/07/14 11:35:35 622, 26.40
2005/07/14 11:35:35 623, 26.40
2005/07/14 11:35:35 624, 26.40
2005/07/14 11:35:35 625, 26.40
2005/07/14 11:35:35 626, 26.40
2005/07/14 11:35:35 627, 26.40
2005/07/14 11:35:35 628, 26.40
2005/07/14 11:35:35 629, 26.40
2005/07/14 11:35:35 630, 26.40
2005/07/14 11:35:35 631, 26.40
2005/07/14 11:35:35 632, 26.38
2005/07/14 11:35:35 633, 26.40
2005/07/14 11:35:35 634, 26.40
2005/07/14 11:35:35 635, 26.40
2005/07/14 11:35:35 636, 26.40
2005/07/14 11:35:35 637, 26.40
2005/07/14 11:35:35 638, 26.40
2005/07/14 11:35:35 639, 26.40
2005/07/14 11:35:35 640, 26.40
2005/07/14 11:35:35 641, 26.40
2005/07/14 11:35:35 642, 26.40
2005/07/14 11:35:35 643, 26.40
2005/07/14 11:35:35 644, 26.40
2005/07/14 11:35:35 645, 26.40
2005/07/14 11:35:35 646, 26.38
2005/07/14 11:35:35 647, 26.40
2005/07/14 11:35:35 648, 26.40
2005/07/14 11:35:35 649, 26.40
2005/07/14 11:35:35 650, 26.40
2005/07/14 11:35:35 651, 26.40
2005/07/14 11:35:35 652, 26.40
2005/07/14 11:35:35 653, 26.40
2005/07/14 11:35:35 654, 26.40
2005/07/14 11:35:35 655, 26.40
2005/07/14 11:35:35 656, 26.40
2005/07/14 11:35:35 657, 26.40
2005/07/14 11:35:35 658, 26.40
2005/07/14 11:35:35 659, 26.40
2005/07/14 11:35:35 660, 26.38
2005/07/14 11:35:35 661, 26.40
2005/07/14 11:35:35 662, 26.40
2005/07/14 11:35:35 663, 26.40
2005/07/14 11:35:35 664, 26.40
2005/07/14 11:35:35 665, 26.38
2005/07/14 11:35:35 666, 26.40
2005/07/14 11:35:35 667, 26.40
2005/07/14 11:35:35 668, 26.40
2005/07/14 11:35:35 669, 26.40
2005/07/14 11:35:35 670, 26.40
2005/07/14 11:35:35 671, 26.40
2005/07/14 11:35:35 672, 26.40
2005/07/14 11:35:35 673, 26.40
2005/07/14 11:35:35 674, 26.40
2005/07/14 11:35:35 675, 26.40
2005/07/14 11:35:35 676, 26.40
2005/07/14 11:35:35 677, 26.40
2005/07/14 11:35:35 678, 26.40
2005/07/14 11:35:35 679, 26.38
2005/07/14 11:35:35 680, 26.40
2005/07/14 11:35:35 681, 26.40
2005/07/14 11:35:35 682, 26.40
2005/07/14 11:35:35 683, 26.40
2005/07/14 11:35:35 684, 26.40
2005/07/14 11:35:35 685, 26.40
2005/07/14 11:35:35 686, 26.40
2005/07/14 11:35:35 687, 26.40
2005/07/14 11:35:35 688, 26.40
2005/07/14 11:35:35 689, 26.40
2005/07/14 11:35:35 690, 26.40
2005/07/14 11:35:35 691, 26.40
2005/07/14 11:35:35 692, 26.40
2005/07/14 11:35:35 693, 26.40
2005/07/14 11:35:35 694, 26.45
2005/07/14 11:35:35 695, 26.40
2005/07/14 11:35:35 696, 26.40
2005/07/14 11:35:35 697, 26.40
2005/07/14 11:35:35 698, 26.40
2005/07/14 11:35:35 699, 26.40
2005/07/14 11:35:35 700, 26.40
2005/07/14 11:35:35 701, 26.40
2005/07/14 11:35:35 702, 26.40
2005/07/14 11:35:35 703, 26.40
2005/07/14 11:35:35 704, 26.40
2005/07/14 11:35:35 705, 26.40
2005/07/14 11:35:35 706, 26.40
2005/07/14 11:35:35 707, 26.38
2005/07/14 11:35:35 708, 26.40
2005/07/14 11:35:35 709, 26.40
2005/07/14 11:35:35 710, 26.40
2005/07/14 11:35:35 711, 26.40
2005/07/14 11:35:35 712, 26.38
2005/07/14 11:35:35 713, 26.40
2005/07/14 11:35:35 714, 26.40
2005/07/14 11:35:35 715, 26.40
2005/07/14 11:35:35 716, 26.40
2005/07/14 11:35:35 717, 26.40
2005/07/14 11:35:35 718, 26.40
2005/07/14 11:35:35 719, 26.40
2005/07/14 11:35:35 720, 26.40
2005/07/14 11:35:35 721, 26.40
2005/07/14 11:35:35 722, 26.40
2005/07/14 11:35:35 723, 26.40
2005/07/14 11:35:35 724, 26.40
2005/07/14 11:35:35 725, 26.40
2005/07/14 11:35:35 726, 26.38
2005/07/14 11:35:35 727, 26.40
2005/07/14 11:35:35 728, 26.40
2005/07/14 11:35:35 729, 26.40
2005/07/14 11:35:35 730, 26.38
2005/07/14 11:35:35 731, 26.40
2005/07/14 11:35:35 732, 26.40
2005/07/14 11:35:35 733, 26.40
2005/07/14 11:35:35 734, 26.40
2005/07/14 11:35:35 735, 26.40
2005/07/14 11:35:35 736, 26.40
2005/07/14 11:35:35 737, 26.40
2005/07/14 11:35:35 738, 26.40
2005/07/14 11:35:35 739, 26.40
2005/07/14 11:35:35 740, 26.38
2005/07/14 11:35:35 741, 26.40
2005/07/14 11:35:35 742, 26.40
2005/07/14 11:35:35 743, 26.40
2005/07/14 11:35:35 744, 26.40
2005/07/14 11:35:35 745, 26.40
2005/07/14 11:35:35 746, 26.40
2005/07/14 11:35:35 747, 26.40
2005/07/14 11:35:35 748, 26.40
2005/07/14 11:35:35 749, 26.40
2005/07/14 11:35:35 750, 26.40
2005/07/14 11:35:35 751, 26.40
2005/07/14 11:35:35 752, 26.40
2005/07/14 11:35:35 753, 26.40
2005/07/14 11:35:35 754, 26.38
2005/07/14 11:35:35 755, 26.40
2005/07/14 11:35:35 756, 26.40
2005/07/14 11:35:35 757, 26.40
2005/07/14 11:35:35 758, 26.40
2005/07/14 11:35:35 759, 26.38
2005/07/14 11:35:35 760, 26.40
2005/07/14 11:35:35 761, 26.40
2005/07/14 11:35:35 762, 26.40
2005/07/14 11:35:35 763, 26.40
2005/07/14 11:35:35 764, 26.40
2005/07/14 11:35:35 765, 26.40
2005/07/14 11:35:35 766, 26.40
2005/07/14 11:35:35 767, 26.40
2005/07/14 11:35:35 768, 26.40
2005/07/14 11:35:35 769, 26.40
2005/07/14 11:35:35 770, 26.40
2005/07/14 11:35:35 771, 26.40
2005/07/14 11:35:35 772, 26.40
2005/07/14 11:35:35 773, 26.38
2005/07/14 11:35:35 774, 26.40
2005/07/14 11:35:35 775, 26.40
2005/07/14 11:35:35 776, 26.40
2005/07/14 11:35:35 777, 26.40
2005/07/14 11:35:35 778, 26.40
2005/07/14 11:35:35 779, 26.40
2005/07/14 11:35:35 780, 26.40
2005/07/14 11:35:35 781, 26.40
2005/07/14 11:35:35 782, 26.40
2005/07/14 11:35:35 783, 26.40
2005/07/14 11:35:35 784, 26.40
2005/07/14 11:35:35 785, 26.40
2005/07/14 11:35:35 786, 26.40
2005/07/14 11:35:35 787, 26.40
2005/07/14 11:35:35 788, 26.40
2005/07/14 11:35:35 789, 26.40
2005/07/14 11:35:35 790, 26.40
2005/07/14 11:35:35 791, 26.40
2005/07/14 11:35:35 792, 26.38
2005/07/14 11:35:35 793, 26.40
2005/07/14 11:35:35 794, 26.40
2005/07/14 11:35:35 795, 26.40
2005/07/14 11:35:35 796, 26.40
2005/07/14 11:35:35 797, 26.40
2005/07/14 11:35:35 798, 26.40
2005/07/14 11:35:35 799, 26.40
2005/07/14 11:35:35 800, 26.40
2005/07/14 11:35:35 801, 26.40
2005/07/14 11:35:35 802, 26.40
2005/07/14 11:35:35 803, 26.40
2005/07/14 11:35:35 804, 26.40
2005/07/14 11:35:35 805, 26.40
2005/07/14 11:35:35 806, 26.38
2005/07/14 11:35:35 807, 26.40
2005/07/14 11:35:35 808, 26.40
2005/07/14 11:35:35 809, 26.40
2005/07/14 11:35:35 810, 26.40
2005/07/14 11:35:35 811, 26.40
2005/07/14 11:35:35 812, 26.40
2005/07/14 11:35:35 813, 26.40
2005/07/14 11:35:35 814, 26.40
2005/07/14 11:35:35 815, 26.40
2005/07/14 11:35:35 816, 26.40
2005/07/14 11:35:35 817, 26.40
2005/07/14 11:35:35 818, 26.40
2005/07/14 11:35:35 819, 26.40
2005/07/14 11:35:35 820, 26.38
2005/07/14 11:35:35 821, 26.40
2005/07/14 11:35:35 822, 26.40
2005/07/14 11:35:35 823, 26.40
2005/07/14 11:35:35 824, 26.40
2005/07/14 11:35:35 825, 26.40
2005/07/14 11:35:35 826, 26.40
2005/07/14 11:35:35 827, 26.40
2005/07/14 11:35:35 828, 26.40
2005/07/14 11:35:35 829, 26.40
2005/07/14 11:35:35 830, 26.40
2005/07/14 11:35:35 831, 26.40
2005/07/14 11:35:35 832, 26.40
2005/07/14 11:35:35 833, 26.40
2005/07/14 11:35:35 834, 26.38
2005/07/14 11:35:35 835, 26.40
2005/07/14 11:35:35 836, 26.40
2005/07/14 11:35:35 837, 26.40
2005/07/14 11:35:35 838, 26.40
2005/07/14 11:35:35 839, 26.40
2005/07/14 11:35:35 840, 26.40
2005/07/14 11:35:35 841, 26.40
2005/07/14 11:35:35 842, 26.40
2005/07/14 11:35:35 843, 26.40
2005/07/14 11:35:35 844, 26.40
2005/07/14 11:35:35 845, 26.40
2005/07/14 11:35:35 846, 26.40
2005/07/14 11:35:35 847, 26.40
2005/07/14 11:35:35 848, 26.40
2005/07/14 11:35:35 849, 26.40
2005/07/14 11:35:35 850, 26.40
2005/07/14 11:35:35 851, 26.40
2005/07/14 11:35:35 852, 26.40
2005/07/14 11:35:35 853, 26.38
2005/07/14 11:35:35 854, 26.40
2005/07/14 11:35:35 855, 26.40
2005/07/14 11:35:35 856, 26.40
2005/07/14 11:35:35 857, 26.40
2005/07/14 11:35:35 858, 26.40
2005/07/14 11:35:35 859, 26.40
2005/07/14 11:35:35 860, 26.40
2005/07/14 11:35:35 861, 26.40
2005/07/14 11:35:35 862, 26.40
2005/07/14 11:35:35 863, 26.40
2005/07/14 11:35:35 864, 26.40
2005/07/14 11:35:35 865, 26.40
2005/07/14 11:35:35 866, 26.40
2005/07/14 11:35:35 867, 26.35
2005/07/14 11:35:35 868, 26.40
2005/07/14 11:35:35 869, 26.40
2005/07/14 11:35:35 870, 26.40
2005/07/14 11:35:35 871, 26.40
2005/07/14 11:35:35 872, 26.40
2005/07/14 11:35:35 873, 26.40
2005/07/14 11:35:35 874, 26.40
2005/07/14 11:35:35 875, 26.40
2005/07/14 11:35:35 876, 26.40
2005/07/14 11:35:35 877, 26.40
2005/07/14 11:35:35 878, 26.40
2005/07/14 11:35:35 879, 26.40
2005/07/14 11:35:35 880, 26.40
2005/07/14 11:35:35 881, 26.38
2005/07/14 11:35:35 882, 26.40
2005/07/14 11:35:35 883, 26.40
2005/07/14 11:35:35 884, 26.40
2005/07/14 11:35:35 885, 26.40
2005/07/14 11:35:35 886, 26.38
2005/07/14 11:35:35 887, 26.40
2005/07/14 11:35:35 888, 26.40
2005/07/14 11:35:35 889, 26.38
2005/07/14 11:35:35 890, 26.38
2005/07/14 11:35:35 891, 26.40
2005/07/14 11:35:35 892, 26.40
2005/07/14 11:35:35 893, 26.40
2005/07/14 11:35:35 894, 26.40
2005/07/14 11:35:35 895, 26.38
2005/07/14 11:35:35 896, 26.40
2005/07/14 11:35:35 897, 26.40
2005/07/14 11:35:35 898, 26.40
2005/07/14 11:35:35 899, 26.40
2005/07/14 11:35:35 900, 26.40
2005/07/14 11:35:35 901, 26.40
2005/07/14 11:35:35 902, 26.40
2005/07/14 11:35:35 903, 26.40
2005/07/14 11:35:35 904, 26.40
2005/07/14 11:35:35 905, 26.40
2005/07/14 11:35:35 906, 26.40
2005/07/14 11:35:35 907, 26.40
2005/07/14 11:35:35 908, 26.38
2005/07/14 11:35:35 909, 26.40
2005/07/14 11:35:35 910, 26.40
2005/07/14 11:35:35 911, 26.40
2005/07/14 11:35:35 912, 26.40
2005/07/14 11:35:35 913, 26.40
2005/07/14 11:35:35 914, 26.38
2005/07/14 11:35:35 915, 26.40
2005/07/14 11:35:35 916, 26.40
2005/07/14 11:35:35 917, 26.40
2005/07/14 11:35:35 918, 26.40
2005/07/14 11:35:35 919, 26.40
2005/07/14 11:35:35 920, 26.38
2005/07/14 11:35:35 921, 26.40
2005/07/14 11:35:35 922, 26.40
2005/07/14 11:35:35 923, 26.40
2005/07/14 11:35:35 924, 26.40
2005/07/14 11:35:35 925, 26.40
2005/07/14 11:35:35 926, 26.40
2005/07/14 11:35:35 927, 26.40
2005/07/14 11:35:35 928, 26.38
2005/07/14 11:35:35 929, 26.38
2005/07/14 11:35:35 930, 26.40
2005/07/14 11:35:35 931, 26.40
2005/07/14 11:35:35 932, 26.40
2005/07/14 11:35:35 933, 26.38
2005/07/14 11:35:35 934, 26.40
2005/07/14 11:35:35 935, 26.40
2005/07/14 11:35:35 936, 26.40
2005/07/14 11:35:35 937, 26.40
2005/07/14 11:35:35 938, 26.38
2005/07/14 11:35:35 939, 26.40
2005/07/14 11:35:35 940, 26.40
2005/07/14 11:35:35 941, 26.40
2005/07/14 11:35:35 942, 26.40
2005/07/14 11:35:35 943, 26.40
2005/07/14 11:35:35 944, 26.40
2005/07/14 11:35:35 945, 26.40
2005/07/14 11:35:35 946, 26.40
2005/07/14 11:35:35 947, 26.38
2005/07/14 11:35:35 948, 26.40
2005/07/14 11:35:35 949, 26.40
2005/07/14 11:35:35 950, 26.40
2005/07/14 11:35:35 951, 26.40
2005/07/14 11:35:35 952, 26.38
2005/07/14 11:35:35 953, 26.40
2005/07/14 11:35:35 954, 26.40
2005/07/14 11:35:35 955, 26.40
2005/07/14 11:35:35 956, 26.38
2005/07/14 11:35:35 957, 26.35
2005/07/14 11:35:35 958, 26.40
2005/07/14 11:35:35 959, 26.40
2005/07/14 11:35:35 960, 26.40
2005/07/14 11:35:35 961, 26.35
2005/07/14 11:35:35 962, 26.40
2005/07/14 11:35:35 963, 26.40
2005/07/14 11:35:35 964, 26.40
2005/07/14 11:35:35 965, 26.40
2005/07/14 11:35:35 966, 26.40
2005/07/14 11:35:35 967, 26.40
2005/07/14 11:35:35 968, 26.40
2005/07/14 11:35:35 969, 26.40
2005/07/14 11:35:35 970, 26.40
2005/07/14 11:35:35 971, 26.40
2005/07/14 11:35:35 972, 26.38
2005/07/14 11:35:35 973, 26.38
2005/07/14 11:35:35 974, 26.40
2005/07/14 11:35:35 975, 26.38
2005/07/14 11:35:35 976, 26.38
2005/07/14 11:35:35 977, 26.40
2005/07/14 11:35:35 978, 26.40
2005/07/14 11:35:35 979, 26.40
2005/07/14 11:35:35 980, 26.38
2005/07/14 11:35:35 981, 26.40
2005/07/14 11:35:35 982, 26.40
2005/07/14 11:35:35 983, 26.40
2005/07/14 11:35:35 984, 26.40
2005/07/14 11:35:35 985, 26.40
2005/07/14 11:35:35 986, 26.38
2005/07/14 11:35:35 987, 26.38
2005/07/14 11:35:35 988, 26.40
2005/07/14 11:35:35 989, 26.38
2005/07/14 11:35:35 990, 26.40
2005/07/14 11:35:35 991, 26.40
2005/07/14 11:35:35 992, 26.40
2005/07/14 11:35:35 993, 26.40
2005/07/14 11:35:35 994, 26.35
2005/07/14 11:35:35 995, 26.40
2005/07/14 11:35:35 996, 26.40
2005/07/14 11:35:35 997, 26.40
2005/07/14 11:35:35 998, 26.38
2005/07/14 11:35:35 999, 26.38
2005/07/14 11:35:36 000, 26.40
2005/07/14 11:35:36 001, 26.40
2005/07/14 11:35:36 002, 26.40
2005/07/14 11:35:36 003, 26.40
2005/07/14 11:35:36 004, 26.38
2005/07/14 11:35:36 005, 26.40
2005/07/14 11:35:36 006, 26.40
2005/07/14 11:35:36 007, 26.40
2005/07/14 11:35:36 008, 26.38
2005/07/14 11:35:36 009, 26.40
2005/07/14 11:35:36 010, 26.40
2005/07/14 11:35:36 011, 26.40
2005/07/14 11:35:36 012, 26.40
2005/07/14 11:35:36 013, 26.38
2005/07/14 11:35:36 014, 26.40
2005/07/14 11:35:36 015, 26.40
2005/07/14 11:35:36 016, 26.40
2005/07/14 11:35:36 017, 26.40
2005/07/14 11:35:36 018, 26.40
2005/07/14 11:35:36 019, 26.40
2005/07/14 11:35:36 020, 26.38
2005/07/14 11:35:36 021, 26.38
2005/07/14 11:35:36 022, 26.35
2005/07/14 11:35:36 023, 26.40
2005/07/14 11:35:36 024, 26.38
2005/07/14 11:35:36 025, 26.40
2005/07/14 11:35:36 026, 26.40
2005/07/14 11:35:36 027, 26.35
2005/07/14 11:35:36 028, 26.40
2005/07/14 11:35:36 029, 26.40
2005/07/14 11:35:36 030, 26.40
2005/07/14 11:35:36 031, 26.40
2005/07/14 11:35:36 032, 26.40
2005/07/14 11:35:36 033, 26.40
2005/07/14 11:35:36 034, 26.40
2005/07/14 11:35:36 035, 26.40
2005/07/14 11:35:36 036, 26.40
2005/07/14 11:35:36 037, 26.38
2005/07/14 11:35:36 038, 26.40
2005/07/14 11:35:36 039, 26.38
2005/07/14 11:35:36 040, 26.40
2005/07/14 11:35:36 041, 26.38
2005/07/14 11:35:36 042, 26.40
2005/07/14 11:35:36 043, 26.38
2005/07/14 11:35:36 044, 26.38
2005/07/14 11:35:36 045, 26.40
2005/07/14 11:35:36 046, 26.38
2005/07/14 11:35:36 047, 26.40
2005/07/14 11:35:36 048, 26.40
2005/07/14 11:35:36 049, 26.40
2005/07/14 11:35:36 050, 26.40
2005/07/14 11:35:36 051, 26.40
2005/07/14 11:35:36 052, 26.40
2005/07/14 11:35:36 053, 26.40
2005/07/14 11:35:36 054, 26.40
2005/07/14 11:35:36 055, 26.38
2005/07/14 11:35:36 056, 26.40
2005/07/14 11:35:36 057, 26.40
2005/07/14 11:35:36 058, 26.38
2005/07/14 11:35:36 059, 26.40
2005/07/14 11:35:36 060, 26.38
2005/07/14 11:35:36 061, 26.40
2005/07/14 11:35:36 062, 26.40
2005/07/14 11:35:36 063, 26.40
2005/07/14 11:35:36 064, 26.40
2005/07/14 11:35:36 065, 26.40
2005/07/14 11:35:36 066, 26.40
2005/07/14 11:35:36 067, 26.40
2005/07/14 11:35:36 068, 26.40
2005/07/14 11:35:36 069, 26.40
2005/07/14 11:35:36 070, 26.40
2005/07/14 11:35:36 071, 26.40
2005/07/14 11:35:36 072, 26.40
2005/07/14 11:35:36 073, 26.40
2005/07/14 11:35:36 074, 26.35
2005/07/14 11:35:36 075, 26.40
2005/07/14 11:35:36 076, 26.40
2005/07/14 11:35:36 077, 26.38
2005/07/14 11:35:36 078, 26.40
2005/07/14 11:35:36 079, 26.38
2005/07/14 11:35:36 080, 26.40
2005/07/14 11:35:36 081, 26.40
2005/07/14 11:35:36 082, 26.40
2005/07/14 11:35:36 083, 26.38
2005/07/14 11:35:36 084, 26.38
2005/07/14 11:35:36 085, 26.40
2005/07/14 11:35:36 086, 26.40
2005/07/14 11:35:36 087, 26.40
2005/07/14 11:35:36 088, 26.38
2005/07/14 11:35:36 089, 26.38
2005/07/14 11:35:36 090, 26.38
2005/07/14 11:35:36 091, 26.40
2005/07/14 11:35:36 092, 26.40
2005/07/14 11:35:36 093, 26.38
2005/07/14 11:35:36 094, 26.40
2005/07/14 11:35:36 095, 26.40
2005/07/14 11:35:36 096, 26.38
2005/07/14 11:35:36 097, 26.40
2005/07/14 11:35:36 098, 26.40
2005/07/14 11:35:36 099, 26.40
2005/07/14 11:35:36 100, 26.40
2005/07/14 11:35:36 101, 26.40
2005/07/14 11:35:36 102, 26.38
2005/07/14 11:35:36 103, 26.40
2005/07/14 11:35:36 104, 26.40
2005/07/14 11:35:36 105, 26.38
2005/07/14 11:35:36 106, 26.40
2005/07/14 11:35:36 107, 26.38
2005/07/14 11:35:36 108, 26.40
2005/07/14 11:35:36 109, 26.40
2005/07/14 11:35:36 110, 26.38
2005/07/14 11:35:36 111, 26.40
2005/07/14 11:35:36 112, 26.38
2005/07/14 11:35:36 113, 26.38
2005/07/14 11:35:36 114, 26.40
2005/07/14 11:35:36 115, 26.40
2005/07/14 11:35:36 116, 26.40
2005/07/14 11:35:36 117, 26.40
2005/07/14 11:35:36 118, 26.40
2005/07/14 11:35:36 119, 26.40
2005/07/14 11:35:36 120, 26.40
2005/07/14 11:35:36 121, 26.38
2005/07/14 11:35:36 122, 26.40
2005/07/14 11:35:36 123, 26.40
2005/07/14 11:35:36 124, 26.40
2005/07/14 11:35:36 125, 26.40
2005/07/14 11:35:36 126, 26.38
2005/07/14 11:35:36 127, 26.40
2005/07/14 11:35:36 128, 26.38
2005/07/14 11:35:36 129, 26.40
2005/07/14 11:35:36 130, 26.40
2005/07/14 11:35:36 131, 26.38
2005/07/14 11:35:36 132, 26.40
2005/07/14 11:35:36 133, 26.40
2005/07/14 11:35:36 134, 26.40
2005/07/14 11:35:36 135, 26.38
2005/07/14 11:35:36 136, 26.40
2005/07/14 11:35:36 137, 26.40
2005/07/14 11:35:36 138, 26.40
2005/07/14 11:35:36 139, 26.40
2005/07/14 11:35:36 140, 26.38
2005/07/14 11:35:36 141, 26.38
2005/07/14 11:35:36 142, 26.38
2005/07/14 11:35:36 143, 26.38
2005/07/14 11:35:36 144, 26.38
2005/07/14 11:35:36 145, 26.40
2005/07/14 11:35:36 146, 26.38
2005/07/14 11:35:36 147, 26.38
2005/07/14 11:35:36 148, 26.38
2005/07/14 11:35:36 149, 26.35
2005/07/14 11:35:36 150, 26.40
2005/07/14 11:35:36 151, 26.40
2005/07/14 11:35:36 152, 26.38
2005/07/14 11:35:36 153, 26.40
2005/07/14 11:35:36 154, 26.38
2005/07/14 11:35:36 155, 26.40
2005/07/14 11:35:36 156, 26.40
2005/07/14 11:35:36 157, 26.40
2005/07/14 11:35:36 158, 26.38
2005/07/14 11:35:36 159, 26.38
2005/07/14 11:35:36 160, 26.38
2005/07/14 11:35:36 161, 26.38
2005/07/14 11:35:36 162, 26.40
2005/07/14 11:35:36 163, 26.40
2005/07/14 11:35:36 164, 26.38
2005/07/14 11:35:36 165, 26.40
2005/07/14 11:35:36 166, 26.38
2005/07/14 11:35:36 167, 26.40
2005/07/14 11:35:36 168, 26.35
2005/07/14 11:35:36 169, 26.38
2005/07/14 11:35:36 170, 26.40
2005/07/14 11:35:36 171, 26.40
2005/07/14 11:35:36 172, 26.38
2005/07/14 11:35:36 173, 26.35
2005/07/14 11:35:36 174, 26.38
2005/07/14 11:35:36 175, 26.40
2005/07/14 11:35:36 176, 26.40
2005/07/14 11:35:36 177, 26.40
2005/07/14 11:35:36 178, 26.38
2005/07/14 11:35:36 179, 26.38
2005/07/14 11:35:36 180, 26.38
2005/07/14 11:35:36 181, 26.38
2005/07/14 11:35:36 182, 26.38
2005/07/14 11:35:36 183, 26.40
2005/07/14 11:35:36 184, 26.38
2005/07/14 11:35:36 185, 26.38
2005/07/14 11:35:36 186, 26.40
2005/07/14 11:35:36 187, 26.38
2005/07/14 11:35:36 188, 26.38
2005/07/14 11:35:36 189, 26.40
2005/07/14 11:35:36 190, 26.38
2005/07/14 11:35:36 191, 26.38
2005/07/14 11:35:36 192, 26.38
2005/07/14 11:35:36 193, 26.38
2005/07/14 11:35:36 194, 26.38
2005/07/14 11:35:36 195, 26.40
2005/07/14 11:35:36 196, 26.38
2005/07/14 11:35:36 197, 26.38
2005/07/14 11:35:36 198, 26.38
2005/07/14 11:35:36 199, 26.38
2005/07/14 11:35:36 200, 26.40
2005/07/14 11:35:36 201, 26.35
2005/07/14 11:35:36 202, 26.38
2005/07/14 11:35:36 203, 26.38
2005/07/14 11:35:36 204, 26.38
2005/07/14 11:35:36 205, 26.38
2005/07/14 11:35:36 206, 26.38
2005/07/14 11:35:36 207, 26.40
2005/07/14 11:35:36 208, 26.38
2005/07/14 11:35:36 209, 26.38
2005/07/14 11:35:36 210, 26.38
2005/07/14 11:35:36 211, 26.38
2005/07/14 11:35:36 212, 26.38
2005/07/14 11:35:36 213, 26.38
2005/07/14 11:35:36 214, 26.38
2005/07/14 11:35:36 215, 26.35
2005/07/14 11:35:36 216, 26.38
2005/07/14 11:35:36 217, 26.38
2005/07/14 11:35:36 218, 26.38
2005/07/14 11:35:36 219, 26.40
2005/07/14 11:35:36 220, 26.38
2005/07/14 11:35:36 221, 26.38
2005/07/14 11:35:36 222, 26.38
2005/07/14 11:35:36 223, 26.38
2005/07/14 11:35:36 224, 26.40
2005/07/14 11:35:36 225, 26.40
2005/07/14 11:35:36 226, 26.38
2005/07/14 11:35:36 227, 26.40
2005/07/14 11:35:36 228, 26.40
2005/07/14 11:35:36 229, 26.38
2005/07/14 11:35:36 230, 26.38
2005/07/14 11:35:36 231, 26.38
2005/07/14 11:35:36 232, 26.38
2005/07/14 11:35:36 233, 26.40
2005/07/14 11:35:36 234, 26.38
2005/07/14 11:35:36 235, 26.40
2005/07/14 11:35:36 236, 26.38
2005/07/14 11:35:36 237, 26.40
2005/07/14 11:35:36 238, 26.40
2005/07/14 11:35:36 239, 26.38
2005/07/14 11:35:36 240, 26.38
2005/07/14 11:35:36 241, 26.38
2005/07/14 11:35:36 242, 26.40
2005/07/14 11:35:36 243, 26.35
2005/07/14 11:35:36 244, 26.38
2005/07/14 11:35:36 245, 26.38
2005/07/14 11:35:36 246, 26.40
2005/07/14 11:35:36 247, 26.40
2005/07/14 11:35:36 248, 26.35
2005/07/14 11:35:36 249, 26.38
2005/07/14 11:35:36 250, 26.38
2005/07/14 11:35:36 251, 26.40
2005/07/14 11:35:36 252, 26.40
2005/07/14 11:35:36 253, 26.38
2005/07/14 11:35:36 254, 26.40
2005/07/14 11:35:36 255, 26.40
2005/07/14 11:35:36 256, 26.38
2005/07/14 11:35:36 257, 26.40
2005/07/14 11:35:36 258, 26.38
2005/07/14 11:35:36 259, 26.38
2005/07/14 11:35:36 260, 26.38
2005/07/14 11:35:36 261, 26.38
2005/07/14 11:35:36 262, 26.35
2005/07/14 11:35:36 263, 26.38
2005/07/14 11:35:36 264, 26.38
2005/07/14 11:35:36 265, 26.38
2005/07/14 11:35:36 266, 26.40
2005/07/14 11:35:36 267, 26.38
2005/07/14 11:35:36 268, 26.38
2005/07/14 11:35:36 269, 26.38
2005/07/14 11:35:36 270, 26.40
2005/07/14 11:35:36 271, 26.40
2005/07/14 11:35:36 272, 26.38
2005/07/14 11:35:36 273, 26.38
2005/07/14 11:35:36 274, 26.40
2005/07/14 11:35:36 275, 26.38
2005/07/14 11:35:36 276, 26.38
2005/07/14 11:35:36 277, 26.38
2005/07/14 11:35:36 278, 26.38
2005/07/14 11:35:36 279, 26.38
2005/07/14 11:35:36 280, 26.38
2005/07/14 11:35:36 281, 26.38
2005/07/14 11:35:36 282, 26.38
2005/07/14 11:35:36 283, 26.38
2005/07/14 11:35:36 284, 26.38
2005/07/14 11:35:36 285, 26.38
2005/07/14 11:35:36 286, 26.38
2005/07/14 11:35:36 287, 26.40
2005/07/14 11:35:36 288, 26.38
2005/07/14 11:35:36 289, 26.40
2005/07/14 11:35:36 290, 26.40
2005/07/14 11:35:36 291, 26.38
2005/07/14 11:35:36 292, 26.38
2005/07/14 11:35:36 293, 26.38
2005/07/14 11:35:36 294, 26.38
2005/07/14 11:35:36 295, 26.35
2005/07/14 11:35:36 296, 26.38
2005/07/14 11:35:36 297, 26.38
2005/07/14 11:35:36 298, 26.38
2005/07/14 11:35:36 299, 26.40
2005/07/14 11:35:36 300, 26.35
2005/07/14 11:35:36 301, 26.38
2005/07/14 11:35:36 302, 26.38
2005/07/14 11:35:36 303, 26.38
2005/07/14 11:35:36 304, 26.40
2005/07/14 11:35:36 305, 26.38
2005/07/14 11:35:36 306, 26.38
2005/07/14 11:35:36 307, 26.38
2005/07/14 11:35:36 308, 26.40
2005/07/14 11:35:36 309, 26.35
2005/07/14 11:35:36 310, 26.38
2005/07/14 11:35:36 311, 26.38
2005/07/14 11:35:36 312, 26.38
2005/07/14 11:35:36 313, 26.38
2005/07/14 11:35:36 314, 26.38
2005/07/14 11:35:36 315, 26.38
2005/07/14 11:35:36 316, 26.38
2005/07/14 11:35:36 317, 26.38
2005/07/14 11:35:36 318, 26.38
2005/07/14 11:35:36 319, 26.38
2005/07/14 11:35:36 320, 26.38
2005/07/14 11:35:36 321, 26.38
2005/07/14 11:35:36 322, 26.38
2005/07/14 11:35:36 323, 26.38
2005/07/14 11:35:36 324, 26.38
2005/07/14 11:35:36 325, 26.38
2005/07/14 11:35:36 326, 26.38
2005/07/14 11:35:36 327, 26.38
2005/07/14 11:35:36 328, 26.35
2005/07/14 11:35:36 329, 26.38
2005/07/14 11:35:36 330, 26.38
2005/07/14 11:35:36 331, 26.38
2005/07/14 11:35:36 332, 26.38
2005/07/14 11:35:36 333, 26.38
2005/07/14 11:35:36 334, 26.38
2005/07/14 11:35:36 335, 26.38
2005/07/14 11:35:36 336, 26.40
2005/07/14 11:35:36 337, 26.38
2005/07/14 11:35:36 338, 26.38
2005/07/14 11:35:36 339, 26.40
2005/07/14 11:35:36 340, 26.38
2005/07/14 11:35:36 341, 26.38
2005/07/14 11:35:36 342, 26.35
2005/07/14 11:35:36 343, 26.40
2005/07/14 11:35:36 344, 26.38
2005/07/14 11:35:36 345, 26.38
2005/07/14 11:35:36 346, 26.38
2005/07/14 11:35:36 347, 26.38
2005/07/14 11:35:36 348, 26.38
2005/07/14 11:35:36 349, 26.38
2005/07/14 11:35:36 350, 26.38
2005/07/14 11:35:36 351, 26.40
2005/07/14 11:35:36 352, 26.38
2005/07/14 11:35:36 353, 26.38
2005/07/14 11:35:36 354, 26.38
2005/07/14 11:35:36 355, 26.38
2005/07/14 11:35:36 356, 26.35
2005/07/14 11:35:36 357, 26.38
2005/07/14 11:35:36 358, 26.40
2005/07/14 11:35:36 359, 26.38
2005/07/14 11:35:36 360, 26.40
2005/07/14 11:35:36 361, 26.38
2005/07/14 11:35:36 362, 26.38
2005/07/14 11:35:36 363, 26.38
2005/07/14 11:35:36 364, 26.38
2005/07/14 11:35:36 365, 26.38
2005/07/14 11:35:36 366, 26.38
2005/07/14 11:35:36 367, 26.38
2005/07/14 11:35:36 368, 26.38
2005/07/14 11:35:36 369, 26.38
2005/07/14 11:35:36 370, 26.38
2005/07/14 11:35:36 371, 26.38
2005/07/14 11:35:36 372, 26.38
2005/07/14 11:35:36 373, 26.38
2005/07/14 11:35:36 374, 26.38
2005/07/14 11:35:36 375, 26.38
2005/07/14 11:35:36 376, 26.38
2005/07/14 11:35:36 377, 26.38
2005/07/14 11:35:36 378, 26.38
2005/07/14 11:35:36 379, 26.38
2005/07/14 11:35:36 380, 26.38
2005/07/14 11:35:36 381, 26.38
2005/07/14 11:35:36 382, 26.38
2005/07/14 11:35:36 383, 26.38
2005/07/14 11:35:36 384, 26.38
2005/07/14 11:35:36 385, 26.35
2005/07/14 11:35:36 386, 26.38
2005/07/14 11:35:36 387, 26.38
2005/07/14 11:35:36 388, 26.40
2005/07/14 11:35:36 389, 26.35
2005/07/14 11:35:36 390, 26.38
2005/07/14 11:35:36 391, 26.38
2005/07/14 11:35:36 392, 26.38
2005/07/14 11:35:36 393, 26.40
2005/07/14 11:35:36 394, 26.38
2005/07/14 11:35:36 395, 26.38
2005/07/14 11:35:36 396, 26.38
2005/07/14 11:35:36 397, 26.38
2005/07/14 11:35:36 398, 26.38
2005/07/14 11:35:36 399, 26.38
2005/07/14 11:35:36 400, 26.40
2005/07/14 11:35:36 401, 26.38
2005/07/14 11:35:36 402, 26.38
2005/07/14 11:35:36 403, 26.35
2005/07/14 11:35:36 404, 26.40
2005/07/14 11:35:36 405, 26.38
2005/07/14 11:35:36 406, 26.38
2005/07/14 11:35:36 407, 26.40
2005/07/14 11:35:36 408, 26.35
2005/07/14 11:35:36 409, 26.38
2005/07/14 11:35:36 410, 26.40
2005/07/14 11:35:36 411, 26.38
2005/07/14 11:35:36 412, 26.38
2005/07/14 11:35:36 413, 26.38
2005/07/14 11:35:36 414, 26.35
2005/07/14 11:35:36 415, 26.38
2005/07/14 11:35:36 416, 26.38
2005/07/14 11:35:36 417, 26.38
2005/07/14 11:35:36 418, 26.38
2005/07/14 11:35:36 419, 26.38
2005/07/14 11:35:36 420, 26.38
2005/07/14 11:35:36 421, 26.38
2005/07/14 11:35:36 422, 26.35
2005/07/14 11:35:36 423, 26.38
2005/07/14 11:35:36 424, 26.38
2005/07/14 11:35:36 425, 26.38
2005/07/14 11:35:36 426, 26.38
2005/07/14 11:35:36 427, 26.38
2005/07/14 11:35:36 428, 26.38
2005/07/14 11:35:36 429, 26.38
2005/07/14 11:35:36 430, 26.38
2005/07/14 11:35:36 431, 26.40
2005/07/14 11:35:36 432, 26.38
2005/07/14 11:35:36 433, 26.38
2005/07/14 11:35:36 434, 26.38
2005/07/14 11:35:36 435, 26.38
2005/07/14 11:35:36 436, 26.35
2005/07/14 11:35:36 437, 26.38
2005/07/14 11:35:36 438, 26.38
2005/07/14 11:35:36 439, 26.38
2005/07/14 11:35:36 440, 26.40
2005/07/14 11:35:36 441, 26.38
2005/07/14 11:35:36 442, 26.38
2005/07/14 11:35:36 443, 26.38
2005/07/14 11:35:36 444, 26.38
2005/07/14 11:35:36 445, 26.40
2005/07/14 11:35:36 446, 26.38
2005/07/14 11:35:36 447, 26.38
2005/07/14 11:35:36 448, 26.38
2005/07/14 11:35:36 449, 26.35
2005/07/14 11:35:36 450, 26.35
2005/07/14 11:35:36 451, 26.38
2005/07/14 11:35:36 452, 26.38
2005/07/14 11:35:36 453, 26.38
2005/07/14 11:35:36 454, 26.38
2005/07/14 11:35:36 455, 26.35
2005/07/14 11:35:36 456, 26.38
2005/07/14 11:35:36 457, 26.38
2005/07/14 11:35:36 458, 26.40
2005/07/14 11:35:36 459, 26.38
2005/07/14 11:35:36 460, 26.38
2005/07/14 11:35:36 461, 26.38
2005/07/14 11:35:36 462, 26.38
2005/07/14 11:35:36 463, 26.38
2005/07/14 11:35:36 464, 26.38
2005/07/14 11:35:36 465, 26.38
2005/07/14 11:35:36 466, 26.38
2005/07/14 11:35:36 467, 26.38
2005/07/14 11:35:36 468, 26.38
2005/07/14 11:35:36 469, 26.35
2005/07/14 11:35:36 470, 26.38
2005/07/14 11:35:36 471, 26.38
2005/07/14 11:35:36 472, 26.40
2005/07/14 11:35:36 473, 26.38
2005/07/14 11:35:36 474, 26.38
2005/07/14 11:35:36 475, 26.38
2005/07/14 11:35:36 476, 26.38
2005/07/14 11:35:36 477, 26.38
2005/07/14 11:35:36 478, 26.40
2005/07/14 11:35:36 479, 26.35
2005/07/14 11:35:36 480, 26.35
2005/07/14 11:35:36 481, 26.35
2005/07/14 11:35:36 482, 26.38
2005/07/14 11:35:36 483, 26.35
2005/07/14 11:35:36 484, 26.38
2005/07/14 11:35:36 485, 26.38
2005/07/14 11:35:36 486, 26.38
2005/07/14 11:35:36 487, 26.38
2005/07/14 11:35:36 488, 26.38
2005/07/14 11:35:36 489, 26.38
2005/07/14 11:35:36 490, 26.38
2005/07/14 11:35:36 491, 26.38
2005/07/14 11:35:36 492, 26.38
2005/07/14 11:35:36 493, 26.38
2005/07/14 11:35:36 494, 26.38
2005/07/14 11:35:36 495, 26.38
2005/07/14 11:35:36 496, 26.38
2005/07/14 11:35:36 497, 26.35
2005/07/14 11:35:36 498, 26.38
2005/07/14 11:35:36 499, 26.38
2005/07/14 11:35:36 500, 26.40
2005/07/14 11:35:36 501, 26.38
2005/07/14 11:35:36 502, 26.38
2005/07/14 11:35:36 503, 26.38
2005/07/14 11:35:36 504, 26.38
2005/07/14 11:35:36 505, 26.38
2005/07/14 11:35:36 506, 26.38
2005/07/14 11:35:36 507, 26.38
2005/07/14 11:35:36 508, 26.38
2005/07/14 11:35:36 509, 26.38
2005/07/14 11:35:36 510, 26.38
2005/07/14 11:35:36 511, 26.38
2005/07/14 11:35:36 512, 26.38
2005/07/14 11:35:36 513, 26.38
2005/07/14 11:35:36 514, 26.38
2005/07/14 11:35:36 515, 26.38
2005/07/14 11:35:36 516, 26.35
2005/07/14 11:35:36 517, 26.38
2005/07/14 11:35:36 518, 26.38
2005/07/14 11:35:36 519, 26.38
2005/07/14 11:35:36 520, 26.38
2005/07/14 11:35:36 521, 26.38
2005/07/14 11:35:36 522, 26.38
2005/07/14 11:35:36 523, 26.38
2005/07/14 11:35:36 524, 26.38
2005/07/14 11:35:36 525, 26.38
2005/07/14 11:35:36 526, 26.38
2005/07/14 11:35:36 527, 26.38
2005/07/14 11:35:36 528, 26.35
2005/07/14 11:35:36 529, 26.40
2005/07/14 11:35:36 530, 26.38
2005/07/14 11:35:36 531, 26.38
2005/07/14 11:35:36 532, 26.38
2005/07/14 11:35:36 533, 26.38
2005/07/14 11:35:36 534, 26.38
2005/07/14 11:35:36 535, 26.35
2005/07/14 11:35:36 536, 26.38
2005/07/14 11:35:36 537, 26.38
2005/07/14 11:35:36 538, 26.38
2005/07/14 11:35:36 539, 26.38
2005/07/14 11:35:36 540, 26.38
2005/07/14 11:35:36 541, 26.38
2005/07/14 11:35:36 542, 26.38
2005/07/14 11:35:36 543, 26.38
2005/07/14 11:35:36 544, 26.38
2005/07/14 11:35:36 545, 26.38
2005/07/14 11:35:36 546, 26.38
2005/07/14 11:35:36 547, 26.35
2005/07/14 11:35:36 548, 26.38
2005/07/14 11:35:36 549, 26.35
2005/07/14 11:35:36 550, 26.35
2005/07/14 11:35:36 551, 26.35
2005/07/14 11:35:36 552, 26.38
2005/07/14 11:35:36 553, 26.38
2005/07/14 11:35:36 554, 26.35
2005/07/14 11:35:36 555, 26.38
2005/07/14 11:35:36 556, 26.38
2005/07/14 11:35:36 557, 26.38
2005/07/14 11:35:36 558, 26.38
2005/07/14 11:35:36 559, 26.38
2005/07/14 11:35:36 560, 26.38
2005/07/14 11:35:36 561, 26.38
2005/07/14 11:35:36 562, 26.38
2005/07/14 11:35:36 563, 26.38
2005/07/14 11:35:36 564, 26.38
2005/07/14 11:35:36 565, 26.38
2005/07/14 11:35:36 566, 26.38
2005/07/14 11:35:36 567, 26.38
2005/07/14 11:35:36 568, 26.38
2005/07/14 11:35:36 569, 26.38
2005/07/14 11:35:36 570, 26.38
2005/07/14 11:35:36 571, 26.38
2005/07/14 11:35:36 572, 26.38
2005/07/14 11:35:36 573, 26.38
2005/07/14 11:35:36 574, 26.38
2005/07/14 11:35:36 575, 26.38
2005/07/14 11:35:36 576, 26.38
2005/07/14 11:35:36 577, 26.35
2005/07/14 11:35:36 578, 26.38
2005/07/14 11:35:36 579, 26.38
2005/07/14 11:35:36 580, 26.38
2005/07/14 11:35:36 581, 26.40
2005/07/14 11:35:36 582, 26.35
2005/07/14 11:35:36 583, 26.38
2005/07/14 11:35:36 584, 26.38
2005/07/14 11:35:36 585, 26.38
2005/07/14 11:35:36 586, 26.38
2005/07/14 11:35:36 587, 26.38
2005/07/14 11:35:36 588, 26.35
2005/07/14 11:35:36 589, 26.35
2005/07/14 11:35:36 590, 26.35
2005/07/14 11:35:36 591, 26.38
2005/07/14 11:35:36 592, 26.38
2005/07/14 11:35:36 593, 26.38
2005/07/14 11:35:36 594, 26.38
2005/07/14 11:35:36 595, 26.38
2005/07/14 11:35:36 596, 26.35
2005/07/14 11:35:36 597, 26.38
2005/07/14 11:35:36 598, 26.38
2005/07/14 11:35:36 599, 26.38
2005/07/14 11:35:36 600, 26.38
2005/07/14 11:35:36 601, 26.38
2005/07/14 11:35:36 602, 26.38
2005/07/14 11:35:36 603, 26.38
2005/07/14 11:35:36 604, 26.38
2005/07/14 11:35:36 605, 26.38
2005/07/14 11:35:36 606, 26.38
2005/07/14 11:35:36 607, 26.38
2005/07/14 11:35:36 608, 26.38
2005/07/14 11:35:36 609, 26.38
2005/07/14 11:35:36 610, 26.35
2005/07/14 11:35:36 611, 26.38
2005/07/14 11:35:36 612, 26.38
2005/07/14 11:35:36 613, 26.38
2005/07/14 11:35:36 614, 26.38
2005/07/14 11:35:36 615, 26.35
2005/07/14 11:35:36 616, 26.35
2005/07/14 11:35:36 617, 26.35
2005/07/14 11:35:36 618, 26.38
2005/07/14 11:35:36 619, 26.38
2005/07/14 11:35:36 620, 26.38
2005/07/14 11:35:36 621, 26.38
2005/07/14 11:35:36 622, 26.38
2005/07/14 11:35:36 623, 26.38
2005/07/14 11:35:36 624, 26.35
2005/07/14 11:35:36 625, 26.38
2005/07/14 11:35:36 626, 26.38
2005/07/14 11:35:36 627, 26.38
2005/07/14 11:35:36 628, 26.40
2005/07/14 11:35:36 629, 26.38
2005/07/14 11:35:36 630, 26.38
2005/07/14 11:35:36 631, 26.38
2005/07/14 11:35:36 632, 26.38
2005/07/14 11:35:36 633, 26.38
2005/07/14 11:35:36 634, 26.38
2005/07/14 11:35:36 635, 26.38
2005/07/14 11:35:36 636, 26.38
2005/07/14 11:35:36 637, 26.35
2005/07/14 11:35:36 638, 26.38
2005/07/14 11:35:36 639, 26.38
2005/07/14 11:35:36 640, 26.38
2005/07/14 11:35:36 641, 26.38
2005/07/14 11:35:36 642, 26.38
2005/07/14 11:35:36 643, 26.35
2005/07/14 11:35:36 644, 26.38
2005/07/14 11:35:36 645, 26.38
2005/07/14 11:35:36 646, 26.38
2005/07/14 11:35:36 647, 26.38
2005/07/14 11:35:36 648, 26.35
2005/07/14 11:35:36 649, 26.35
2005/07/14 11:35:36 650, 26.38
2005/07/14 11:35:36 651, 26.38
2005/07/14 11:35:36 652, 26.38
2005/07/14 11:35:36 653, 26.35
2005/07/14 11:35:36 654, 26.35
2005/07/14 11:35:36 655, 26.35
2005/07/14 11:35:36 656, 26.38
2005/07/14 11:35:36 657, 26.35
2005/07/14 11:35:36 658, 26.35
2005/07/14 11:35:36 659, 26.38
2005/07/14 11:35:36 660, 26.38
2005/07/14 11:35:36 661, 26.38
2005/07/14 11:35:36 662, 26.38
2005/07/14 11:35:36 663, 26.38
2005/07/14 11:35:36 664, 26.38
2005/07/14 11:35:36 665, 26.38
2005/07/14 11:35:36 666, 26.35
2005/07/14 11:35:36 667, 26.38
2005/07/14 11:35:36 668, 26.38
2005/07/14 11:35:36 669, 26.35
2005/07/14 11:35:36 670, 26.35
2005/07/14 11:35:36 671, 26.35
2005/07/14 11:35:36 672, 26.38
2005/07/14 11:35:36 673, 26.38
2005/07/14 11:35:36 674, 26.35
2005/07/14 11:35:36 675, 26.38
2005/07/14 11:35:36 676, 26.35
2005/07/14 11:35:36 677, 26.38
2005/07/14 11:35:36 678, 26.38
2005/07/14 11:35:36 679, 26.38
2005/07/14 11:35:36 680, 26.38
2005/07/14 11:35:36 681, 26.38
2005/07/14 11:35:36 682, 26.38
2005/07/14 11:35:36 683, 26.38
2005/07/14 11:35:36 684, 26.38
2005/07/14 11:35:36 685, 26.38
2005/07/14 11:35:36 686, 26.38
2005/07/14 11:35:36 687, 26.38
2005/07/14 11:35:36 688, 26.38
2005/07/14 11:35:36 689, 26.35
2005/07/14 11:35:36 690, 26.35
2005/07/14 11:35:36 691, 26.35
2005/07/14 11:35:36 692, 26.38
2005/07/14 11:35:36 693, 26.38
2005/07/14 11:35:36 694, 26.38
2005/07/14 11:35:36 695, 26.38
2005/07/14 11:35:36 696, 26.35
2005/07/14 11:35:36 697, 26.35
2005/07/14 11:35:36 698, 26.38
2005/07/14 11:35:36 699, 26.38
2005/07/14 11:35:36 700, 26.38
2005/07/14 11:35:36 701, 26.38
2005/07/14 11:35:36 702, 26.38
2005/07/14 11:35:36 703, 26.38
2005/07/14 11:35:36 704, 26.35
2005/07/14 11:35:36 705, 26.38
2005/07/14 11:35:36 706, 26.38
2005/07/14 11:35:36 707, 26.38
2005/07/14 11:35:36 708, 26.38
2005/07/14 11:35:36 709, 26.38
2005/07/14 11:35:36 710, 26.35
2005/07/14 11:35:36 711, 26.35
2005/07/14 11:35:36 712, 26.38
2005/07/14 11:35:36 713, 26.38
2005/07/14 11:35:36 714, 26.38
2005/07/14 11:35:36 715, 26.38
2005/07/14 11:35:36 716, 26.38
2005/07/14 11:35:36 717, 26.38
2005/07/14 11:35:36 718, 26.35
2005/07/14 11:35:36 719, 26.38
2005/07/14 11:35:36 720, 26.38
2005/07/14 11:35:36 721, 26.38
2005/07/14 11:35:36 722, 26.35
2005/07/14 11:35:36 723, 26.35
2005/07/14 11:35:36 724, 26.38
2005/07/14 11:35:36 725, 26.38
2005/07/14 11:35:36 726, 26.35
2005/07/14 11:35:36 727, 26.38
2005/07/14 11:35:36 728, 26.38
2005/07/14 11:35:36 729, 26.35
2005/07/14 11:35:36 730, 26.38
2005/07/14 11:35:36 731, 26.38
2005/07/14 11:35:36 732, 26.38
2005/07/14 11:35:36 733, 26.38
2005/07/14 11:35:36 734, 26.35
2005/07/14 11:35:36 735, 26.35
2005/07/14 11:35:36 736, 26.38
2005/07/14 11:35:36 737, 26.35
2005/07/14 11:35:36 738, 26.38
2005/07/14 11:35:36 739, 26.35
2005/07/14 11:35:36 740, 26.38
2005/07/14 11:35:36 741, 26.35
2005/07/14 11:35:36 742, 26.38
2005/07/14 11:35:36 743, 26.38
2005/07/14 11:35:36 744, 26.35
2005/07/14 11:35:36 745, 26.38
2005/07/14 11:35:36 746, 26.38
2005/07/14 11:35:36 747, 26.38
2005/07/14 11:35:36 748, 26.38
2005/07/14 11:35:36 749, 26.38
2005/07/14 11:35:36 750, 26.38
2005/07/14 11:35:36 751, 26.35
2005/07/14 11:35:36 752, 26.38
2005/07/14 11:35:36 753, 26.38
2005/07/14 11:35:36 754, 26.38
2005/07/14 11:35:36 755, 26.38
2005/07/14 11:35:36 756, 26.35
2005/07/14 11:35:36 757, 26.38
2005/07/14 11:35:36 758, 26.35
2005/07/14 11:35:36 759, 26.38
2005/07/14 11:35:36 760, 26.38
2005/07/14 11:35:36 761, 26.38
2005/07/14 11:35:36 762, 26.38
2005/07/14 11:35:36 763, 26.38
2005/07/14 11:35:36 764, 26.38
2005/07/14 11:35:36 765, 26.35
2005/07/14 11:35:36 766, 26.35
2005/07/14 11:35:36 767, 26.38
2005/07/14 11:35:36 768, 26.38
2005/07/14 11:35:36 769, 26.38
2005/07/14 11:35:36 770, 26.35
2005/07/14 11:35:36 771, 26.38
2005/07/14 11:35:36 772, 26.38
2005/07/14 11:35:36 773, 26.35
2005/07/14 11:35:36 774, 26.38
2005/07/14 11:35:36 775, 26.38
2005/07/14 11:35:36 776, 26.38
2005/07/14 11:35:36 777, 26.38
2005/07/14 11:35:36 778, 26.38
2005/07/14 11:35:36 779, 26.38
2005/07/14 11:35:36 780, 26.35
2005/07/14 11:35:36 781, 26.38
2005/07/14 11:35:36 782, 26.38
2005/07/14 11:35:36 783, 26.38
2005/07/14 11:35:36 784, 26.35
2005/07/14 11:35:36 785, 26.38
2005/07/14 11:35:36 786, 26.35
2005/07/14 11:35:36 787, 26.38
2005/07/14 11:35:36 788, 26.38
2005/07/14 11:35:36 789, 26.38
2005/07/14 11:35:36 790, 26.38
2005/07/14 11:35:36 791, 26.35
2005/07/14 11:35:36 792, 26.35
2005/07/14 11:35:36 793, 26.38
2005/07/14 11:35:36 794, 26.35
2005/07/14 11:35:36 795, 26.38
2005/07/14 11:35:36 796, 26.38
2005/07/14 11:35:36 797, 26.35
2005/07/14 11:35:36 798, 26.35
2005/07/14 11:35:36 799, 26.35
2005/07/14 11:35:36 800, 26.35
2005/07/14 11:35:36 801, 26.38
2005/07/14 11:35:36 802, 26.35
2005/07/14 11:35:36 803, 26.35
2005/07/14 11:35:36 804, 26.35
2005/07/14 11:35:36 805, 26.38
2005/07/14 11:35:36 806, 26.38
2005/07/14 11:35:36 807, 26.38
2005/07/14 11:35:36 808, 26.35
2005/07/14 11:35:36 809, 26.38
2005/07/14 11:35:36 810, 26.35
2005/07/14 11:35:36 811, 26.38
2005/07/14 11:35:36 812, 26.38
2005/07/14 11:35:36 813, 26.35
2005/07/14 11:35:36 814, 26.35
2005/07/14 11:35:36 815, 26.38
2005/07/14 11:35:36 816, 26.35
2005/07/14 11:35:36 817, 26.35
2005/07/14 11:35:36 818, 26.35
2005/07/14 11:35:36 819, 26.38
2005/07/14 11:35:36 820, 26.38
2005/07/14 11:35:36 821, 26.38
2005/07/14 11:35:36 822, 26.35
2005/07/14 11:35:36 823, 26.38
2005/07/14 11:35:36 824, 26.38
2005/07/14 11:35:36 825, 26.35
2005/07/14 11:35:36 826, 26.35
2005/07/14 11:35:36 827, 26.35
2005/07/14 11:35:36 828, 26.35
2005/07/14 11:35:36 829, 26.35
2005/07/14 11:35:36 830, 26.38
2005/07/14 11:35:36 831, 26.35
2005/07/14 11:35:36 832, 26.38
2005/07/14 11:35:36 833, 26.38
2005/07/14 11:35:36 834, 26.38
2005/07/14 11:35:36 835, 26.35
2005/07/14 11:35:36 836, 26.38
2005/07/14 11:35:36 837, 26.35
2005/07/14 11:35:36 838, 26.38
2005/07/14 11:35:36 839, 26.35
2005/07/14 11:35:36 840, 26.38
2005/07/14 11:35:36 841, 26.35
2005/07/14 11:35:36 842, 26.35
2005/07/14 11:35:36 843, 26.35
2005/07/14 11:35:36 844, 26.38
2005/07/14 11:35:36 845, 26.35
2005/07/14 11:35:36 846, 26.38
2005/07/14 11:35:36 847, 26.38
2005/07/14 11:35:36 848, 26.38
2005/07/14 11:35:36 849, 26.38
2005/07/14 11:35:36 850, 26.38
2005/07/14 11:35:36 851, 26.38
2005/07/14 11:35:36 852, 26.38
2005/07/14 11:35:36 853, 26.38
2005/07/14 11:35:36 854, 26.38
2005/07/14 11:35:36 855, 26.35
2005/07/14 11:35:36 856, 26.38
2005/07/14 11:35:36 857, 26.38
2005/07/14 11:35:36 858, 26.38
2005/07/14 11:35:36 859, 26.38
2005/07/14 11:35:36 860, 26.35
2005/07/14 11:35:36 861, 26.38
2005/07/14 11:35:36 862, 26.38
2005/07/14 11:35:36 863, 26.38
2005/07/14 11:35:36 864, 26.35
2005/07/14 11:35:36 865, 26.35
2005/07/14 11:35:36 866, 26.35
2005/07/14 11:35:36 867, 26.38
2005/07/14 11:35:36 868, 26.38
2005/07/14 11:35:36 869, 26.35
2005/07/14 11:35:36 870, 26.35
2005/07/14 11:35:36 871, 26.35
2005/07/14 11:35:36 872, 26.38
2005/07/14 11:35:36 873, 26.38
2005/07/14 11:35:36 874, 26.38
2005/07/14 11:35:36 875, 26.38
2005/07/14 11:35:36 876, 26.35
2005/07/14 11:35:36 877, 26.38
2005/07/14 11:35:36 878, 26.35
2005/07/14 11:35:36 879, 26.35
2005/07/14 11:35:36 880, 26.38
2005/07/14 11:35:36 881, 26.35
2005/07/14 11:35:36 882, 26.35
2005/07/14 11:35:36 883, 26.38
2005/07/14 11:35:36 884, 26.35
2005/07/14 11:35:36 885, 26.35
2005/07/14 11:35:36 886, 26.38
2005/07/14 11:35:36 887, 26.38
2005/07/14 11:35:36 888, 26.35
2005/07/14 11:35:36 889, 26.38
2005/07/14 11:35:36 890, 26.35
2005/07/14 11:35:36 891, 26.38
2005/07/14 11:35:36 892, 26.35
2005/07/14 11:35:36 893, 26.35
2005/07/14 11:35:36 894, 26.35
2005/07/14 11:35:36 895, 26.35
2005/07/14 11:35:36 896, 26.35
2005/07/14 11:35:36 897, 26.35
2005/07/14 11:35:36 898, 26.35
2005/07/14 11:35:36 899, 26.35
2005/07/14 11:35:36 900, 26.35
2005/07/14 11:35:36 901, 26.35
2005/07/14 11:35:36 902, 26.35
2005/07/14 11:35:36 903, 26.35
2005/07/14 11:35:36 904, 26.35
2005/07/14 11:35:36 905, 26.38
2005/07/14 11:35:36 906, 26.38
2005/07/14 11:35:36 907, 26.38
2005/07/14 11:35:36 908, 26.38
2005/07/14 11:35:36 909, 26.35
2005/07/14 11:35:36 910, 26.38
2005/07/14 11:35:36 911, 26.35
2005/07/14 11:35:36 912, 26.38
2005/07/14 11:35:36 913, 26.38
2005/07/14 11:35:36 914, 26.35
2005/07/14 11:35:36 915, 26.38
2005/07/14 11:35:36 916, 26.38
2005/07/14 11:35:36 917, 26.38
2005/07/14 11:35:36 918, 26.35
2005/07/14 11:35:36 919, 26.38
2005/07/14 11:35:36 920, 26.38
2005/07/14 11:35:36 921, 26.35
2005/07/14 11:35:36 922, 26.35
2005/07/14 11:35:36 923, 26.38
2005/07/14 11:35:36 924, 26.35
2005/07/14 11:35:36 925, 26.35
2005/07/14 11:35:36 926, 26.35
2005/07/14 11:35:36 927, 26.35
2005/07/14 11:35:36 928, 26.38
2005/07/14 11:35:36 929, 26.38
2005/07/14 11:35:36 930, 26.35
2005/07/14 11:35:36 931, 26.35
2005/07/14 11:35:36 932, 26.35
2005/07/14 11:35:36 933, 26.35
2005/07/14 11:35:36 934, 26.35
2005/07/14 11:35:36 935, 26.38
2005/07/14 11:35:36 936, 26.38
2005/07/14 11:35:36 937, 26.35
2005/07/14 11:35:36 938, 26.38
2005/07/14 11:35:36 939, 26.35
2005/07/14 11:35:36 940, 26.35
2005/07/14 11:35:36 941, 26.35
2005/07/14 11:35:36 942, 26.35
2005/07/14 11:35:36 943, 26.38
2005/07/14 11:35:36 944, 26.35
2005/07/14 11:35:36 945, 26.35
2005/07/14 11:35:36 946, 26.35
2005/07/14 11:35:36 947, 26.35
2005/07/14 11:35:36 948, 26.38
2005/07/14 11:35:36 949, 26.35
2005/07/14 11:35:36 950, 26.35
2005/07/14 11:35:36 951, 26.35
2005/07/14 11:35:36 952, 26.38
2005/07/14 11:35:36 953, 26.35
2005/07/14 11:35:36 954, 26.35
2005/07/14 11:35:36 955, 26.35
2005/07/14 11:35:36 956, 26.35
2005/07/14 11:35:36 957, 26.38
2005/07/14 11:35:36 958, 26.33
2005/07/14 11:35:36 959, 26.38
2005/07/14 11:35:36 960, 26.35
2005/07/14 11:35:36 961, 26.35
2005/07/14 11:35:36 962, 26.35
2005/07/14 11:35:36 963, 26.35
2005/07/14 11:35:36 964, 26.35
2005/07/14 11:35:36 965, 26.35
2005/07/14 11:35:36 966, 26.35
2005/07/14 11:35:36 967, 26.38
2005/07/14 11:35:36 968, 26.35
2005/07/14 11:35:36 969, 26.38
2005/07/14 11:35:36 970, 26.35
2005/07/14 11:35:36 971, 26.35
2005/07/14 11:35:36 972, 26.35
2005/07/14 11:35:36 973, 26.35
2005/07/14 11:35:36 974, 26.38
2005/07/14 11:35:36 975, 26.35
2005/07/14 11:35:36 976, 26.35
2005/07/14 11:35:36 977, 26.35
2005/07/14 11:35:36 978, 26.35
2005/07/14 11:35:36 979, 26.35
2005/07/14 11:35:36 980, 26.38
2005/07/14 11:35:36 981, 26.38
2005/07/14 11:35:36 982, 26.35
2005/07/14 11:35:36 983, 26.38
2005/07/14 11:35:36 984, 26.35
2005/07/14 11:35:36 985, 26.38
2005/07/14 11:35:36 986, 26.33
2005/07/14 11:35:36 987, 26.35
2005/07/14 11:35:36 988, 26.35
2005/07/14 11:35:36 989, 26.35
2005/07/14 11:35:36 990, 26.38
2005/07/14 11:35:36 991, 26.35
2005/07/14 11:35:36 992, 26.35
2005/07/14 11:35:36 993, 26.35
2005/07/14 11:35:36 994, 26.35
2005/07/14 11:35:36 995, 26.35
2005/07/14 11:35:36 996, 26.35
2005/07/14 11:35:36 997, 26.35
2005/07/14 11:35:36 998, 26.35
2005/07/14 11:35:36 999, 26.35
2005/07/14 11:35:37 000, 26.38
2005/07/14 11:35:37 001, 26.35
2005/07/14 11:35:37 002, 26.35
2005/07/14 11:35:37 003, 26.35
2005/07/14 11:35:37 004, 26.38
2005/07/14 11:35:37 005, 26.33
2005/07/14 11:35:37 006, 26.35
2005/07/14 11:35:37 007, 26.35
2005/07/14 11:35:37 008, 26.38
2005/07/14 11:35:37 009, 26.35
2005/07/14 11:35:37 010, 26.35
2005/07/14 11:35:37 011, 26.35
2005/07/14 11:35:37 012, 26.35
2005/07/14 11:35:37 013, 26.35
2005/07/14 11:35:37 014, 26.35
2005/07/14 11:35:37 015, 26.35
2005/07/14 11:35:37 016, 26.35
2005/07/14 11:35:37 017, 26.35
2005/07/14 11:35:37 018, 26.35
2005/07/14 11:35:37 019, 26.35
2005/07/14 11:35:37 020, 26.38
2005/07/14 11:35:37 021, 26.35
2005/07/14 11:35:37 022, 26.35
2005/07/14 11:35:37 023, 26.38
2005/07/14 11:35:37 024, 26.35
2005/07/14 11:35:37 025, 26.35
2005/07/14 11:35:37 026, 26.35
2005/07/14 11:35:37 027, 26.35
2005/07/14 11:35:37 028, 26.35
2005/07/14 11:35:37 029, 26.35
2005/07/14 11:35:37 030, 26.35
2005/07/14 11:35:37 031, 26.35
2005/07/14 11:35:37 032, 26.35
2005/07/14 11:35:37 033, 26.35
2005/07/14 11:35:37 034, 26.35
2005/07/14 11:35:37 035, 26.35
2005/07/14 11:35:37 036, 26.35
2005/07/14 11:35:37 037, 26.35
2005/07/14 11:35:37 038, 26.35
2005/07/14 11:35:37 039, 26.35
2005/07/14 11:35:37 040, 26.35
2005/07/14 11:35:37 041, 26.35
2005/07/14 11:35:37 042, 26.33
2005/07/14 11:35:37 043, 26.35
2005/07/14 11:35:37 044, 26.35
2005/07/14 11:35:37 045, 26.35
2005/07/14 11:35:37 046, 26.35
2005/07/14 11:35:37 047, 26.33
2005/07/14 11:35:37 048, 26.35
2005/07/14 11:35:37 049, 26.35
2005/07/14 11:35:37 050, 26.35
2005/07/14 11:35:37 051, 26.35
2005/07/14 11:35:37 052, 26.33
2005/07/14 11:35:37 053, 26.35
2005/07/14 11:35:37 054, 26.35
2005/07/14 11:35:37 055, 26.35
2005/07/14 11:35:37 056, 26.35
2005/07/14 11:35:37 057, 26.35
2005/07/14 11:35:37 058, 26.35
2005/07/14 11:35:37 059, 26.35
2005/07/14 11:35:37 060, 26.35
2005/07/14 11:35:37 061, 26.35
2005/07/14 11:35:37 062, 26.35
2005/07/14 11:35:37 063, 26.35
2005/07/14 11:35:37 064, 26.35
2005/07/14 11:35:37 065, 26.35
2005/07/14 11:35:37 066, 26.35
2005/07/14 11:35:37 067, 26.35
2005/07/14 11:35:37 068, 26.35
2005/07/14 11:35:37 069, 26.35
2005/07/14 11:35:37 070, 26.38
2005/07/14 11:35:37 071, 26.35
2005/07/14 11:35:37 072, 26.38
2005/07/14 11:35:37 073, 26.38
2005/07/14 11:35:37 074, 26.35
2005/07/14 11:35:37 075, 26.35
2005/07/14 11:35:37 076, 26.35
2005/07/14 11:35:37 077, 26.35
2005/07/14 11:35:37 078, 26.35
2005/07/14 11:35:37 079, 26.35
2005/07/14 11:35:37 080, 26.35
2005/07/14 11:35:37 081, 26.35
2005/07/14 11:35:37 082, 26.35
2005/07/14 11:35:37 083, 26.35
2005/07/14 11:35:37 084, 26.35
2005/07/14 11:35:37 085, 26.33
2005/07/14 11:35:37 086, 26.35
2005/07/14 11:35:37 087, 26.38
2005/07/14 11:35:37 088, 26.35
2005/07/14 11:35:37 089, 26.35
2005/07/14 11:35:37 090, 26.35
2005/07/14 11:35:37 091, 26.35
2005/07/14 11:35:37 092, 26.35
2005/07/14 11:35:37 093, 26.35
2005/07/14 11:35:37 094, 26.38
2005/07/14 11:35:37 095, 26.35
2005/07/14 11:35:37 096, 26.35
2005/07/14 11:35:37 097, 26.35
2005/07/14 11:35:37 098, 26.35
2005/07/14 11:35:37 099, 26.35
2005/07/14 11:35:37 100, 26.35
2005/07/14 11:35:37 101, 26.35
2005/07/14 11:35:37 102, 26.35
2005/07/14 11:35:37 103, 26.35
2005/07/14 11:35:37 104, 26.35
2005/07/14 11:35:37 105, 26.35
2005/07/14 11:35:37 106, 26.35
2005/07/14 11:35:37 107, 26.35
2005/07/14 11:35:37 108, 26.35
2005/07/14 11:35:37 109, 26.35
2005/07/14 11:35:37 110, 26.35
2005/07/14 11:35:37 111, 26.35
2005/07/14 11:35:37 112, 26.35
2005/07/14 11:35:37 113, 26.33
2005/07/14 11:35:37 114, 26.35
2005/07/14 11:35:37 115, 26.35
2005/07/14 11:35:37 116, 26.35
2005/07/14 11:35:37 117, 26.35
2005/07/14 11:35:37 118, 26.35
2005/07/14 11:35:37 119, 26.35
2005/07/14 11:35:37 120, 26.35
2005/07/14 11:35:37 121, 26.35
2005/07/14 11:35:37 122, 26.38
2005/07/14 11:35:37 123, 26.35
2005/07/14 11:35:37 124, 26.35
2005/07/14 11:35:37 125, 26.35
2005/07/14 11:35:37 126, 26.35
2005/07/14 11:35:37 127, 26.38
2005/07/14 11:35:37 128, 26.35
2005/07/14 11:35:37 129, 26.35
2005/07/14 11:35:37 130, 26.35
2005/07/14 11:35:37 131, 26.35
2005/07/14 11:35:37 132, 26.33
2005/07/14 11:35:37 133, 26.35
2005/07/14 11:35:37 134, 26.35
2005/07/14 11:35:37 135, 26.35
2005/07/14 11:35:37 136, 26.35
2005/07/14 11:35:37 137, 26.35
2005/07/14 11:35:37 138, 26.35
2005/07/14 11:35:37 139, 26.35
2005/07/14 11:35:37 140, 26.35
2005/07/14 11:35:37 141, 26.35
2005/07/14 11:35:37 142, 26.35
2005/07/14 11:35:37 143, 26.35
2005/07/14 11:35:37 144, 26.35
2005/07/14 11:35:37 145, 26.35
2005/07/14 11:35:37 146, 26.35
2005/07/14 11:35:37 147, 26.35
2005/07/14 11:35:37 148, 26.35
2005/07/14 11:35:37 149, 26.35
2005/07/14 11:35:37 150, 26.35
2005/07/14 11:35:37 151, 26.35
2005/07/14 11:35:37 152, 26.35
2005/07/14 11:35:37 153, 26.35
2005/07/14 11:35:37 154, 26.35
2005/07/14 11:35:37 155, 26.38
2005/07/14 11:35:37 156, 26.35
2005/07/14 11:35:37 157, 26.35
2005/07/14 11:35:37 158, 26.35
2005/07/14 11:35:37 159, 26.35
2005/07/14 11:35:37 160, 26.35
2005/07/14 11:35:37 161, 26.35
2005/07/14 11:35:37 162, 26.35
2005/07/14 11:35:37 163, 26.38
2005/07/14 11:35:37 164, 26.35
2005/07/14 11:35:37 165, 26.33
2005/07/14 11:35:37 166, 26.35
2005/07/14 11:35:37 167, 26.35
2005/07/14 11:35:37 168, 26.35
2005/07/14 11:35:37 169, 26.38
2005/07/14 11:35:37 170, 26.35
2005/07/14 11:35:37 171, 26.35
2005/07/14 11:35:37 172, 26.35
2005/07/14 11:35:37 173, 26.35
2005/07/14 11:35:37 174, 26.35
2005/07/14 11:35:37 175, 26.35
2005/07/14 11:35:37 176, 26.35
2005/07/14 11:35:37 177, 26.35
2005/07/14 11:35:37 178, 26.35
2005/07/14 11:35:37 179, 26.33
2005/07/14 11:35:37 180, 26.35
2005/07/14 11:35:37 181, 26.35
2005/07/14 11:35:37 182, 26.35
2005/07/14 11:35:37 183, 26.35
2005/07/14 11:35:37 184, 26.35
2005/07/14 11:35:37 185, 26.38
2005/07/14 11:35:37 186, 26.35
2005/07/14 11:35:37 187, 26.35
2005/07/14 11:35:37 188, 26.35
2005/07/14 11:35:37 189, 26.38
2005/07/14 11:35:37 190, 26.35
2005/07/14 11:35:37 191, 26.35
2005/07/14 11:35:37 192, 26.35
2005/07/14 11:35:37 193, 26.33
2005/07/14 11:35:37 194, 26.35
2005/07/14 11:35:37 195, 26.35
2005/07/14 11:35:37 196, 26.35
2005/07/14 11:35:37 197, 26.35
2005/07/14 11:35:37 198, 26.35
2005/07/14 11:35:37 199, 26.35
2005/07/14 11:35:37 200, 26.35
2005/07/14 11:35:37 201, 26.35
2005/07/14 11:35:37 202, 26.35
2005/07/14 11:35:37 203, 26.35
2005/07/14 11:35:37 204, 26.35
2005/07/14 11:35:37 205, 26.35
2005/07/14 11:35:37 206, 26.35
2005/07/14 11:35:37 207, 26.35
2005/07/14 11:35:37 208, 26.35
2005/07/14 11:35:37 209, 26.35
2005/07/14 11:35:37 210, 26.35
2005/07/14 11:35:37 211, 26.35
2005/07/14 11:35:37 212, 26.33
2005/07/14 11:35:37 213, 26.35
2005/07/14 11:35:37 214, 26.35
2005/07/14 11:35:37 215, 26.38
2005/07/14 11:35:37 216, 26.35
2005/07/14 11:35:37 217, 26.35
2005/07/14 11:35:37 218, 26.35
2005/07/14 11:35:37 219, 26.35
2005/07/14 11:35:37 220, 26.38
2005/07/14 11:35:37 221, 26.38
2005/07/14 11:35:37 222, 26.35
2005/07/14 11:35:37 223, 26.35
2005/07/14 11:35:37 224, 26.35
2005/07/14 11:35:37 225, 26.38
2005/07/14 11:35:37 226, 26.33
2005/07/14 11:35:37 227, 26.35
2005/07/14 11:35:37 228, 26.35
2005/07/14 11:35:37 229, 26.35
2005/07/14 11:35:37 230, 26.35
2005/07/14 11:35:37 231, 26.35
2005/07/14 11:35:37 232, 26.35
2005/07/14 11:35:37 233, 26.35
2005/07/14 11:35:37 234, 26.35
2005/07/14 11:35:37 235, 26.35
2005/07/14 11:35:37 236, 26.35
2005/07/14 11:35:37 237, 26.35
2005/07/14 11:35:37 238, 26.35
2005/07/14 11:35:37 239, 26.35
2005/07/14 11:35:37 240, 26.35
2005/07/14 11:35:37 241, 26.35
2005/07/14 11:35:37 242, 26.35
2005/07/14 11:35:37 243, 26.35
2005/07/14 11:35:37 244, 26.35
2005/07/14 11:35:37 245, 26.35
2005/07/14 11:35:37 246, 26.35
2005/07/14 11:35:37 247, 26.35
2005/07/14 11:35:37 248, 26.35
2005/07/14 11:35:37 249, 26.35
2005/07/14 11:35:37 250, 26.35
2005/07/14 11:35:37 251, 26.35
2005/07/14 11:35:37 252, 26.35
2005/07/14 11:35:37 253, 26.35
2005/07/14 11:35:37 254, 26.35
2005/07/14 11:35:37 255, 26.35
2005/07/14 11:35:37 256, 26.35
2005/07/14 11:35:37 257, 26.35
2005/07/14 11:35:37 258, 26.35
2005/07/14 11:35:37 259, 26.33
2005/07/14 11:35:37 260, 26.35
2005/07/14 11:35:37 261, 26.35
2005/07/14 11:35:37 262, 26.35
2005/07/14 11:35:37 263, 26.35
2005/07/14 11:35:37 264, 26.35
2005/07/14 11:35:37 265, 26.35
2005/07/14 11:35:37 266, 26.35
2005/07/14 11:35:37 267, 26.35
2005/07/14 11:35:37 268, 26.35
2005/07/14 11:35:37 269, 26.35
2005/07/14 11:35:37 270, 26.35
2005/07/14 11:35:37 271, 26.35
2005/07/14 11:35:37 272, 26.35
2005/07/14 11:35:37 273, 26.33
2005/07/14 11:35:37 274, 26.35
2005/07/14 11:35:37 275, 26.35
2005/07/14 11:35:37 276, 26.35
2005/07/14 11:35:37 277, 26.35
2005/07/14 11:35:37 278, 26.35
2005/07/14 11:35:37 279, 26.35
2005/07/14 11:35:37 280, 26.35
2005/07/14 11:35:37 281, 26.35
2005/07/14 11:35:37 282, 26.35
2005/07/14 11:35:37 283, 26.35
2005/07/14 11:35:37 284, 26.35
2005/07/14 11:35:37 285, 26.35
2005/07/14 11:35:37 286, 26.35
2005/07/14 11:35:37 287, 26.33
2005/07/14 11:35:37 288, 26.35
2005/07/14 11:35:37 289, 26.35
2005/07/14 11:35:37 290, 26.35
2005/07/14 11:35:37 291, 26.35
2005/07/14 11:35:37 292, 26.35
2005/07/14 11:35:37 293, 26.35
2005/07/14 11:35:37 294, 26.35
2005/07/14 11:35:37 295, 26.35
2005/07/14 11:35:37 296, 26.35
2005/07/14 11:35:37 297, 26.35
2005/07/14 11:35:37 298, 26.38
2005/07/14 11:35:37 299, 26.35
2005/07/14 11:35:37 300, 26.35
2005/07/14 11:35:37 301, 26.35
2005/07/14 11:35:37 302, 26.35
2005/07/14 11:35:37 303, 26.35
2005/07/14 11:35:37 304, 26.35
2005/07/14 11:35:37 305, 26.35
2005/07/14 11:35:37 306, 26.35
2005/07/14 11:35:37 307, 26.35
2005/07/14 11:35:37 308, 26.35
2005/07/14 11:35:37 309, 26.35
2005/07/14 11:35:37 310, 26.35
2005/07/14 11:35:37 311, 26.35
2005/07/14 11:35:37 312, 26.35
2005/07/14 11:35:37 313, 26.35
2005/07/14 11:35:37 314, 26.35
2005/07/14 11:35:37 315, 26.35
2005/07/14 11:35:37 316, 26.35
2005/07/14 11:35:37 317, 26.35
2005/07/14 11:35:37 318, 26.35
2005/07/14 11:35:37 319, 26.35
2005/07/14 11:35:37 320, 26.33
2005/07/14 11:35:37 321, 26.35
2005/07/14 11:35:37 322, 26.35
2005/07/14 11:35:37 323, 26.35
2005/07/14 11:35:37 324, 26.35
2005/07/14 11:35:37 325, 26.35
2005/07/14 11:35:37 326, 26.35
2005/07/14 11:35:37 327, 26.35
2005/07/14 11:35:37 328, 26.35
2005/07/14 11:35:37 329, 26.35
2005/07/14 11:35:37 330, 26.35
2005/07/14 11:35:37 331, 26.35
2005/07/14 11:35:37 332, 26.35
2005/07/14 11:35:37 333, 26.35
2005/07/14 11:35:37 334, 26.33
2005/07/14 11:35:37 335, 26.35
2005/07/14 11:35:37 336, 26.35
2005/07/14 11:35:37 337, 26.35
2005/07/14 11:35:37 338, 26.35
2005/07/14 11:35:37 339, 26.33
2005/07/14 11:35:37 340, 26.35
2005/07/14 11:35:37 341, 26.35
2005/07/14 11:35:37 342, 26.35
2005/07/14 11:35:37 343, 26.35
2005/07/14 11:35:37 344, 26.35
2005/07/14 11:35:37 345, 26.35
2005/07/14 11:35:37 346, 26.35
2005/07/14 11:35:37 347, 26.35
2005/07/14 11:35:37 348, 26.35
2005/07/14 11:35:37 349, 26.35
2005/07/14 11:35:37 350, 26.35
2005/07/14 11:35:37 351, 26.35
2005/07/14 11:35:37 352, 26.35
2005/07/14 11:35:37 353, 26.33
2005/07/14 11:35:37 354, 26.35
2005/07/14 11:35:37 355, 26.35
2005/07/14 11:35:37 356, 26.35
2005/07/14 11:35:37 357, 26.35
2005/07/14 11:35:37 358, 26.35
2005/07/14 11:35:37 359, 26.38
2005/07/14 11:35:37 360, 26.35
2005/07/14 11:35:37 361, 26.35
2005/07/14 11:35:37 362, 26.35
2005/07/14 11:35:37 363, 26.35
2005/07/14 11:35:37 364, 26.35
2005/07/14 11:35:37 365, 26.35
2005/07/14 11:35:37 366, 26.35
2005/07/14 11:35:37 367, 26.33
2005/07/14 11:35:37 368, 26.35
2005/07/14 11:35:37 369, 26.35
2005/07/14 11:35:37 370, 26.35
2005/07/14 11:35:37 371, 26.35
2005/07/14 11:35:37 372, 26.35
2005/07/14 11:35:37 373, 26.35
2005/07/14 11:35:37 374, 26.35
2005/07/14 11:35:37 375, 26.35
2005/07/14 11:35:37 376, 26.35
2005/07/14 11:35:37 377, 26.35
2005/07/14 11:35:37 378, 26.35
2005/07/14 11:35:37 379, 26.35
2005/07/14 11:35:37 380, 26.35
2005/07/14 11:35:37 381, 26.35
2005/07/14 11:35:37 382, 26.35
2005/07/14 11:35:37 383, 26.35
2005/07/14 11:35:37 384, 26.35
2005/07/14 11:35:37 385, 26.35
2005/07/14 11:35:37 386, 26.33
2005/07/14 11:35:37 387, 26.35
2005/07/14 11:35:37 388, 26.35
2005/07/14 11:35:37 389, 26.35
2005/07/14 11:35:37 390, 26.35
2005/07/14 11:35:37 391, 26.35
2005/07/14 11:35:37 392, 26.35
2005/07/14 11:35:37 393, 26.35
2005/07/14 11:35:37 394, 26.35
2005/07/14 11:35:37 395, 26.35
2005/07/14 11:35:37 396, 26.35
2005/07/14 11:35:37 397, 26.35
2005/07/14 11:35:37 398, 26.35
2005/07/14 11:35:37 399, 26.35
2005/07/14 11:35:37 400, 26.35
2005/07/14 11:35:37 401, 26.35
2005/07/14 11:35:37 402, 26.35
2005/07/14 11:35:37 403, 26.35
2005/07/14 11:35:37 404, 26.35
2005/07/14 11:35:37 405, 26.35
2005/07/14 11:35:37 406, 26.35
2005/07/14 11:35:37 407, 26.35
2005/07/14 11:35:37 408, 26.35
2005/07/14 11:35:37 409, 26.35
2005/07/14 11:35:37 410, 26.35
2005/07/14 11:35:37 411, 26.33
2005/07/14 11:35:37 412, 26.35
2005/07/14 11:35:37 413, 26.35
2005/07/14 11:35:37 414, 26.33
2005/07/14 11:35:37 415, 26.35
2005/07/14 11:35:37 416, 26.35
2005/07/14 11:35:37 417, 26.35
2005/07/14 11:35:37 418, 26.35
2005/07/14 11:35:37 419, 26.35
2005/07/14 11:35:37 420, 26.35
2005/07/14 11:35:37 421, 26.35
2005/07/14 11:35:37 422, 26.35
2005/07/14 11:35:37 423, 26.35
2005/07/14 11:35:37 424, 26.35
2005/07/14 11:35:37 425, 26.35
2005/07/14 11:35:37 426, 26.35
2005/07/14 11:35:37 427, 26.35
2005/07/14 11:35:37 428, 26.35
2005/07/14 11:35:37 429, 26.35
2005/07/14 11:35:37 430, 26.35
2005/07/14 11:35:37 431, 26.35
2005/07/14 11:35:37 432, 26.35
2005/07/14 11:35:37 433, 26.35
2005/07/14 11:35:37 434, 26.35
2005/07/14 11:35:37 435, 26.35
2005/07/14 11:35:37 436, 26.35
2005/07/14 11:35:37 437, 26.35
2005/07/14 11:35:37 438, 26.35
2005/07/14 11:35:37 439, 26.35
2005/07/14 11:35:37 440, 26.35
2005/07/14 11:35:37 441, 26.35
2005/07/14 11:35:37 442, 26.35
2005/07/14 11:35:37 443, 26.35
2005/07/14 11:35:37 444, 26.35
2005/07/14 11:35:37 445, 26.35
2005/07/14 11:35:37 446, 26.35
2005/07/14 11:35:37 447, 26.33
2005/07/14 11:35:37 448, 26.35
2005/07/14 11:35:37 449, 26.35
2005/07/14 11:35:37 450, 26.35
2005/07/14 11:35:37 451, 26.35
2005/07/14 11:35:37 452, 26.35
2005/07/14 11:35:37 453, 26.35
2005/07/14 11:35:37 454, 26.35
2005/07/14 11:35:37 455, 26.35
2005/07/14 11:35:37 456, 26.35
2005/07/14 11:35:37 457, 26.35
2005/07/14 11:35:37 458, 26.35
2005/07/14 11:35:37 459, 26.35
2005/07/14 11:35:37 460, 26.35
2005/07/14 11:35:37 461, 26.33
2005/07/14 11:35:37 462, 26.35
2005/07/14 11:35:37 463, 26.35
2005/07/14 11:35:37 464, 26.35
2005/07/14 11:35:37 465, 26.35
2005/07/14 11:35:37 466, 26.35
2005/07/14 11:35:37 467, 26.35
2005/07/14 11:35:37 468, 26.35
2005/07/14 11:35:37 469, 26.35
2005/07/14 11:35:37 470, 26.35
2005/07/14 11:35:37 471, 26.35
2005/07/14 11:35:37 472, 26.35
2005/07/14 11:35:37 473, 26.35
2005/07/14 11:35:37 474, 26.35
2005/07/14 11:35:37 475, 26.35
2005/07/14 11:35:37 476, 26.35
2005/07/14 11:35:37 477, 26.35
2005/07/14 11:35:37 478, 26.35
2005/07/14 11:35:37 479, 26.35
2005/07/14 11:35:37 480, 26.33
2005/07/14 11:35:37 481, 26.35
2005/07/14 11:35:37 482, 26.35
2005/07/14 11:35:37 483, 26.35
2005/07/14 11:35:37 484, 26.35
2005/07/14 11:35:37 485, 26.35
2005/07/14 11:35:37 486, 26.35
2005/07/14 11:35:37 487, 26.35
2005/07/14 11:35:37 488, 26.35
2005/07/14 11:35:37 489, 26.35
2005/07/14 11:35:37 490, 26.35
2005/07/14 11:35:37 491, 26.35
2005/07/14 11:35:37 492, 26.35
2005/07/14 11:35:37 493, 26.35
2005/07/14 11:35:37 494, 26.33
2005/07/14 11:35:37 495, 26.35
2005/07/14 11:35:37 496, 26.35
2005/07/14 11:35:37 497, 26.35
2005/07/14 11:35:37 498, 26.35
2005/07/14 11:35:37 499, 26.35
2005/07/14 11:35:37 500, 26.35
2005/07/14 11:35:37 501, 26.35
2005/07/14 11:35:37 502, 26.35
2005/07/14 11:35:37 503, 26.35
2005/07/14 11:35:37 504, 26.35
2005/07/14 11:35:37 505, 26.35
2005/07/14 11:35:37 506, 26.35
2005/07/14 11:35:37 507, 26.35
2005/07/14 11:35:37 508, 26.35
2005/07/14 11:35:37 509, 26.35
2005/07/14 11:35:37 510, 26.35
2005/07/14 11:35:37 511, 26.35
2005/07/14 11:35:37 512, 26.35
2005/07/14 11:35:37 513, 26.33
2005/07/14 11:35:37 514, 26.35
2005/07/14 11:35:37 515, 26.35
2005/07/14 11:35:37 516, 26.35
2005/07/14 11:35:37 517, 26.35
2005/07/14 11:35:37 518, 26.35
2005/07/14 11:35:37 519, 26.35
2005/07/14 11:35:37 520, 26.33
2005/07/14 11:35:37 521, 26.35
2005/07/14 11:35:37 522, 26.33
2005/07/14 11:35:37 523, 26.35
2005/07/14 11:35:37 524, 26.35
2005/07/14 11:35:37 525, 26.35
2005/07/14 11:35:37 526, 26.35
2005/07/14 11:35:37 527, 26.33
2005/07/14 11:35:37 528, 26.35
2005/07/14 11:35:37 529, 26.35
2005/07/14 11:35:37 530, 26.35
2005/07/14 11:35:37 531, 26.35
2005/07/14 11:35:37 532, 26.35
2005/07/14 11:35:37 533, 26.35
2005/07/14 11:35:37 534, 26.35
2005/07/14 11:35:37 535, 26.35
2005/07/14 11:35:37 536, 26.35
2005/07/14 11:35:37 537, 26.35
2005/07/14 11:35:37 538, 26.35
2005/07/14 11:35:37 539, 26.33
2005/07/14 11:35:37 540, 26.35
2005/07/14 11:35:37 541, 26.33
2005/07/14 11:35:37 542, 26.35
2005/07/14 11:35:37 543, 26.35
2005/07/14 11:35:37 544, 26.35
2005/07/14 11:35:37 545, 26.35
2005/07/14 11:35:37 546, 26.35
2005/07/14 11:35:37 547, 26.35
2005/07/14 11:35:37 548, 26.35
2005/07/14 11:35:37 549, 26.35
2005/07/14 11:35:37 550, 26.35
2005/07/14 11:35:37 551, 26.35
2005/07/14 11:35:37 552, 26.35
2005/07/14 11:35:37 553, 26.35
2005/07/14 11:35:37 554, 26.35
2005/07/14 11:35:37 555, 26.33
2005/07/14 11:35:37 556, 26.33
2005/07/14 11:35:37 557, 26.35
2005/07/14 11:35:37 558, 26.35
2005/07/14 11:35:37 559, 26.33
2005/07/14 11:35:37 560, 26.33
2005/07/14 11:35:37 561, 26.35
2005/07/14 11:35:37 562, 26.35
2005/07/14 11:35:37 563, 26.35
2005/07/14 11:35:37 564, 26.35
2005/07/14 11:35:37 565, 26.35
2005/07/14 11:35:37 566, 26.35
2005/07/14 11:35:37 567, 26.35
2005/07/14 11:35:37 568, 26.35
2005/07/14 11:35:37 569, 26.35
2005/07/14 11:35:37 570, 26.35
2005/07/14 11:35:37 571, 26.35
2005/07/14 11:35:37 572, 26.35
2005/07/14 11:35:37 573, 26.35
2005/07/14 11:35:37 574, 26.33
2005/07/14 11:35:37 575, 26.35
2005/07/14 11:35:37 576, 26.35
2005/07/14 11:35:37 577, 26.35
2005/07/14 11:35:37 578, 26.35
2005/07/14 11:35:37 579, 26.35
2005/07/14 11:35:37 580, 26.35
2005/07/14 11:35:37 581, 26.35
2005/07/14 11:35:37 582, 26.35
2005/07/14 11:35:37 583, 26.35
2005/07/14 11:35:37 584, 26.35
2005/07/14 11:35:37 585, 26.35
2005/07/14 11:35:37 586, 26.35
2005/07/14 11:35:37 587, 26.35
2005/07/14 11:35:37 588, 26.33
2005/07/14 11:35:37 589, 26.35
2005/07/14 11:35:37 590, 26.35
2005/07/14 11:35:37 591, 26.35
2005/07/14 11:35:37 592, 26.35
2005/07/14 11:35:37 593, 26.35
2005/07/14 11:35:37 594, 26.35
2005/07/14 11:35:37 595, 26.35
2005/07/14 11:35:37 596, 26.35
2005/07/14 11:35:37 597, 26.35
2005/07/14 11:35:37 598, 26.35
2005/07/14 11:35:37 599, 26.35
2005/07/14 11:35:37 600, 26.35
2005/07/14 11:35:37 601, 26.35
2005/07/14 11:35:37 602, 26.35
2005/07/14 11:35:37 603, 26.33
2005/07/14 11:35:37 604, 26.35
2005/07/14 11:35:37 605, 26.35
2005/07/14 11:35:37 606, 26.35
2005/07/14 11:35:37 607, 26.33
2005/07/14 11:35:37 608, 26.35
2005/07/14 11:35:37 609, 26.35
2005/07/14 11:35:37 610, 26.35
2005/07/14 11:35:37 611, 26.35
2005/07/14 11:35:37 612, 26.35
2005/07/14 11:35:37 613, 26.35
2005/07/14 11:35:37 614, 26.35
2005/07/14 11:35:37 615, 26.35
2005/07/14 11:35:37 616, 26.35
2005/07/14 11:35:37 617, 26.35
2005/07/14 11:35:37 618, 26.35
2005/07/14 11:35:37 619, 26.35
2005/07/14 11:35:37 620, 26.35
2005/07/14 11:35:37 621, 26.33
2005/07/14 11:35:37 622, 26.35
2005/07/14 11:35:37 623, 26.35
2005/07/14 11:35:37 624, 26.35
2005/07/14 11:35:37 625, 26.35
2005/07/14 11:35:37 626, 26.35
2005/07/14 11:35:37 627, 26.35
2005/07/14 11:35:37 628, 26.35
2005/07/14 11:35:37 629, 26.35
2005/07/14 11:35:37 630, 26.35
2005/07/14 11:35:37 631, 26.35
2005/07/14 11:35:37 632, 26.35
2005/07/14 11:35:37 633, 26.35
2005/07/14 11:35:37 634, 26.35
2005/07/14 11:35:37 635, 26.33
2005/07/14 11:35:37 636, 26.35
2005/07/14 11:35:37 637, 26.35
2005/07/14 11:35:37 638, 26.35
2005/07/14 11:35:37 639, 26.35
2005/07/14 11:35:37 640, 26.33
2005/07/14 11:35:37 641, 26.35
2005/07/14 11:35:37 642, 26.35
2005/07/14 11:35:37 643, 26.35
2005/07/14 11:35:37 644, 26.35
2005/07/14 11:35:37 645, 26.33
2005/07/14 11:35:37 646, 26.35
2005/07/14 11:35:37 647, 26.35
2005/07/14 11:35:37 648, 26.35
2005/07/14 11:35:37 649, 26.33
2005/07/14 11:35:37 650, 26.35
2005/07/14 11:35:37 651, 26.35
2005/07/14 11:35:37 652, 26.35
2005/07/14 11:35:37 653, 26.35
2005/07/14 11:35:37 654, 26.33
2005/07/14 11:35:37 655, 26.35
2005/07/14 11:35:37 656, 26.35
2005/07/14 11:35:37 657, 26.35
2005/07/14 11:35:37 658, 26.35
2005/07/14 11:35:37 659, 26.35
2005/07/14 11:35:37 660, 26.33
2005/07/14 11:35:37 661, 26.35
2005/07/14 11:35:37 662, 26.35
2005/07/14 11:35:37 663, 26.35
2005/07/14 11:35:37 664, 26.35
2005/07/14 11:35:37 665, 26.35
2005/07/14 11:35:37 666, 26.35
2005/07/14 11:35:37 667, 26.35
2005/07/14 11:35:37 668, 26.33
2005/07/14 11:35:37 669, 26.35
2005/07/14 11:35:37 670, 26.35
2005/07/14 11:35:37 671, 26.35
2005/07/14 11:35:37 672, 26.35
2005/07/14 11:35:37 673, 26.35
2005/07/14 11:35:37 674, 26.35
2005/07/14 11:35:37 675, 26.35
2005/07/14 11:35:37 676, 26.35
2005/07/14 11:35:37 677, 26.35
2005/07/14 11:35:37 678, 26.35
2005/07/14 11:35:37 679, 26.35
2005/07/14 11:35:37 680, 26.33
2005/07/14 11:35:37 681, 26.35
2005/07/14 11:35:37 682, 26.35
2005/07/14 11:35:37 683, 26.35
2005/07/14 11:35:37 684, 26.35
2005/07/14 11:35:37 685, 26.35
2005/07/14 11:35:37 686, 26.35
2005/07/14 11:35:37 687, 26.35
2005/07/14 11:35:37 688, 26.35
2005/07/14 11:35:37 689, 26.35
2005/07/14 11:35:37 690, 26.35
2005/07/14 11:35:37 691, 26.35
2005/07/14 11:35:37 692, 26.35
2005/07/14 11:35:37 693, 26.35
2005/07/14 11:35:37 694, 26.35
2005/07/14 11:35:37 695, 26.33
2005/07/14 11:35:37 696, 26.33
2005/07/14 11:35:37 697, 26.35
2005/07/14 11:35:37 698, 26.35
2005/07/14 11:35:37 699, 26.35
2005/07/14 11:35:37 700, 26.33
2005/07/14 11:35:37 701, 26.35
2005/07/14 11:35:37 702, 26.35
2005/07/14 11:35:37 703, 26.35
2005/07/14 11:35:37 704, 26.35
2005/07/14 11:35:37 705, 26.35
2005/07/14 11:35:37 706, 26.35
2005/07/14 11:35:37 707, 26.35
2005/07/14 11:35:37 708, 26.35
2005/07/14 11:35:37 709, 26.35
2005/07/14 11:35:37 710, 26.35
2005/07/14 11:35:37 711, 26.35
2005/07/14 11:35:37 712, 26.33
2005/07/14 11:35:37 713, 26.33
2005/07/14 11:35:37 714, 26.35
2005/07/14 11:35:37 715, 26.33
2005/07/14 11:35:37 716, 26.35
2005/07/14 11:35:37 717, 26.35
2005/07/14 11:35:37 718, 26.33
2005/07/14 11:35:37 719, 26.33
2005/07/14 11:35:37 720, 26.33
2005/07/14 11:35:37 721, 26.35
2005/07/14 11:35:37 722, 26.35
2005/07/14 11:35:37 723, 26.35
2005/07/14 11:35:37 724, 26.35
2005/07/14 11:35:37 725, 26.35
2005/07/14 11:35:37 726, 26.35
2005/07/14 11:35:37 727, 26.35
2005/07/14 11:35:37 728, 26.33
2005/07/14 11:35:37 729, 26.31
2005/07/14 11:35:37 730, 26.35
2005/07/14 11:35:37 731, 26.33
2005/07/14 11:35:37 732, 26.33
2005/07/14 11:35:37 733, 26.35
2005/07/14 11:35:37 734, 26.33
2005/07/14 11:35:37 735, 26.35
2005/07/14 11:35:37 736, 26.33
2005/07/14 11:35:37 737, 26.35
2005/07/14 11:35:37 738, 26.35
2005/07/14 11:35:37 739, 26.33
2005/07/14 11:35:37 740, 26.35
2005/07/14 11:35:37 741, 26.35
2005/07/14 11:35:37 742, 26.35
2005/07/14 11:35:37 743, 26.35
2005/07/14 11:35:37 744, 26.35
2005/07/14 11:35:37 745, 26.33
2005/07/14 11:35:37 746, 26.33
2005/07/14 11:35:37 747, 26.35
2005/07/14 11:35:37 748, 26.33
2005/07/14 11:35:37 749, 26.35
2005/07/14 11:35:37 750, 26.35
2005/07/14 11:35:37 751, 26.35
2005/07/14 11:35:37 752, 26.33
2005/07/14 11:35:37 753, 26.33
2005/07/14 11:35:37 754, 26.35
2005/07/14 11:35:37 755, 26.35
2005/07/14 11:35:37 756, 26.35
2005/07/14 11:35:37 757, 26.35
2005/07/14 11:35:37 758, 26.33
2005/07/14 11:35:37 759, 26.33
2005/07/14 11:35:37 760, 26.33
2005/07/14 11:35:37 761, 26.35
2005/07/14 11:35:37 762, 26.33
2005/07/14 11:35:37 763, 26.35
2005/07/14 11:35:37 764, 26.35
2005/07/14 11:35:37 765, 26.35
2005/07/14 11:35:37 766, 26.35
2005/07/14 11:35:37 767, 26.33
2005/07/14 11:35:37 768, 26.35
2005/07/14 11:35:37 769, 26.35
2005/07/14 11:35:37 770, 26.35
2005/07/14 11:35:37 771, 26.35
2005/07/14 11:35:37 772, 26.35
2005/07/14 11:35:37 773, 26.35
2005/07/14 11:35:37 774, 26.35
2005/07/14 11:35:37 775, 26.35
2005/07/14 11:35:37 776, 26.33
2005/07/14 11:35:37 777, 26.35
2005/07/14 11:35:37 778, 26.35
2005/07/14 11:35:37 779, 26.33
2005/07/14 11:35:37 780, 26.35
2005/07/14 11:35:37 781, 26.33
2005/07/14 11:35:37 782, 26.33
2005/07/14 11:35:37 783, 26.35
2005/07/14 11:35:37 784, 26.33
2005/07/14 11:35:37 785, 26.35
2005/07/14 11:35:37 786, 26.33
2005/07/14 11:35:37 787, 26.33
2005/07/14 11:35:37 788, 26.33
2005/07/14 11:35:37 789, 26.35
2005/07/14 11:35:37 790, 26.35
2005/07/14 11:35:37 791, 26.33
2005/07/14 11:35:37 792, 26.33
2005/07/14 11:35:37 793, 26.35
2005/07/14 11:35:37 794, 26.35
2005/07/14 11:35:37 795, 26.33
2005/07/14 11:35:37 796, 26.33
2005/07/14 11:35:37 797, 26.35
2005/07/14 11:35:37 798, 26.35
2005/07/14 11:35:37 799, 26.35
2005/07/14 11:35:37 800, 26.33
2005/07/14 11:35:37 801, 26.35
2005/07/14 11:35:37 802, 26.33
2005/07/14 11:35:37 803, 26.35
2005/07/14 11:35:37 804, 26.35
2005/07/14 11:35:37 805, 26.33
2005/07/14 11:35:37 806, 26.35
2005/07/14 11:35:37 807, 26.35
2005/07/14 11:35:37 808, 26.35
2005/07/14 11:35:37 809, 26.33
2005/07/14 11:35:37 810, 26.35
2005/07/14 11:35:37 811, 26.35
2005/07/14 11:35:37 812, 26.33
2005/07/14 11:35:37 813, 26.35
2005/07/14 11:35:37 814, 26.33
2005/07/14 11:35:37 815, 26.33
2005/07/14 11:35:37 816, 26.33
2005/07/14 11:35:37 817, 26.35
2005/07/14 11:35:37 818, 26.33
2005/07/14 11:35:37 819, 26.33
2005/07/14 11:35:37 820, 26.35
2005/07/14 11:35:37 821, 26.35
2005/07/14 11:35:37 822, 26.35
2005/07/14 11:35:37 823, 26.35
2005/07/14 11:35:37 824, 26.35
2005/07/14 11:35:37 825, 26.33
2005/07/14 11:35:37 826, 26.35
2005/07/14 11:35:37 827, 26.33
2005/07/14 11:35:37 828, 26.33
2005/07/14 11:35:37 829, 26.35
2005/07/14 11:35:37 830, 26.33
2005/07/14 11:35:37 831, 26.33
2005/07/14 11:35:37 832, 26.35
2005/07/14 11:35:37 833, 26.35
2005/07/14 11:35:37 834, 26.33
2005/07/14 11:35:37 835, 26.35
2005/07/14 11:35:37 836, 26.35
2005/07/14 11:35:37 837, 26.35
2005/07/14 11:35:37 838, 26.35
2005/07/14 11:35:37 839, 26.35
2005/07/14 11:35:37 840, 26.35
2005/07/14 11:35:37 841, 26.35
2005/07/14 11:35:37 842, 26.33
2005/07/14 11:35:37 843, 26.35
2005/07/14 11:35:37 844, 26.33
2005/07/14 11:35:37 845, 26.33
2005/07/14 11:35:37 846, 26.33
2005/07/14 11:35:37 847, 26.33
2005/07/14 11:35:37 848, 26.33
2005/07/14 11:35:37 849, 26.33
2005/07/14 11:35:37 850, 26.33
2005/07/14 11:35:37 851, 26.35
2005/07/14 11:35:37 852, 26.35
2005/07/14 11:35:37 853, 26.35
2005/07/14 11:35:37 854, 26.35
2005/07/14 11:35:37 855, 26.35
2005/07/14 11:35:37 856, 26.33
2005/07/14 11:35:37 857, 26.35
2005/07/14 11:35:37 858, 26.35
2005/07/14 11:35:37 859, 26.35
2005/07/14 11:35:37 860, 26.35
2005/07/14 11:35:37 861, 26.33
2005/07/14 11:35:37 862, 26.33
2005/07/14 11:35:37 863, 26.33
2005/07/14 11:35:37 864, 26.33
2005/07/14 11:35:37 865, 26.35
2005/07/14 11:35:37 866, 26.33
2005/07/14 11:35:37 867, 26.35
2005/07/14 11:35:37 868, 26.33
2005/07/14 11:35:37 869, 26.35
2005/07/14 11:35:37 870, 26.35
2005/07/14 11:35:37 871, 26.33
2005/07/14 11:35:37 872, 26.35
2005/07/14 11:35:37 873, 26.35
2005/07/14 11:35:37 874, 26.35
2005/07/14 11:35:37 875, 26.33
2005/07/14 11:35:37 876, 26.35
2005/07/14 11:35:37 877, 26.35
2005/07/14 11:35:37 878, 26.33
2005/07/14 11:35:37 879, 26.35
2005/07/14 11:35:37 880, 26.33
2005/07/14 11:35:37 881, 26.33
2005/07/14 11:35:37 882, 26.33
2005/07/14 11:35:37 883, 26.33
2005/07/14 11:35:37 884, 26.35
2005/07/14 11:35:37 885, 26.33
2005/07/14 11:35:37 886, 26.35
2005/07/14 11:35:37 887, 26.33
2005/07/14 11:35:37 888, 26.33
2005/07/14 11:35:37 889, 26.33
2005/07/14 11:35:37 890, 26.33
2005/07/14 11:35:37 891, 26.35
2005/07/14 11:35:37 892, 26.33
2005/07/14 11:35:37 893, 26.33
2005/07/14 11:35:37 894, 26.33
2005/07/14 11:35:37 895, 26.35
2005/07/14 11:35:37 896, 26.35
2005/07/14 11:35:37 897, 26.33
2005/07/14 11:35:37 898, 26.33
2005/07/14 11:35:37 899, 26.33
2005/07/14 11:35:37 900, 26.33
2005/07/14 11:35:37 901, 26.33
2005/07/14 11:35:37 902, 26.35
2005/07/14 11:35:37 903, 26.33
2005/07/14 11:35:37 904, 26.33
2005/07/14 11:35:37 905, 26.33
2005/07/14 11:35:37 906, 26.33
2005/07/14 11:35:37 907, 26.33
2005/07/14 11:35:37 908, 26.31
2005/07/14 11:35:37 909, 26.35
2005/07/14 11:35:37 910, 26.35
2005/07/14 11:35:37 911, 26.33
2005/07/14 11:35:37 912, 26.35
2005/07/14 11:35:37 913, 26.33
2005/07/14 11:35:37 914, 26.33
2005/07/14 11:35:37 915, 26.35
2005/07/14 11:35:37 916, 26.33
2005/07/14 11:35:37 917, 26.33
2005/07/14 11:35:37 918, 26.33
2005/07/14 11:35:37 919, 26.35
2005/07/14 11:35:37 920, 26.33
2005/07/14 11:35:37 921, 26.35
2005/07/14 11:35:37 922, 26.31
2005/07/14 11:35:37 923, 26.33
2005/07/14 11:35:37 924, 26.33
2005/07/14 11:35:37 925, 26.35
2005/07/14 11:35:37 926, 26.35
2005/07/14 11:35:37 927, 26.35
2005/07/14 11:35:37 928, 26.33
2005/07/14 11:35:37 929, 26.33
2005/07/14 11:35:37 930, 26.33
2005/07/14 11:35:37 931, 26.35
2005/07/14 11:35:37 932, 26.33
2005/07/14 11:35:37 933, 26.33
2005/07/14 11:35:37 934, 26.33
2005/07/14 11:35:37 935, 26.33
2005/07/14 11:35:37 936, 26.31
2005/07/14 11:35:37 937, 26.33
2005/07/14 11:35:37 938, 26.33
2005/07/14 11:35:37 939, 26.33
2005/07/14 11:35:37 940, 26.35
2005/07/14 11:35:37 941, 26.33
2005/07/14 11:35:37 942, 26.35
2005/07/14 11:35:37 943, 26.33
2005/07/14 11:35:37 944, 26.35
2005/07/14 11:35:37 945, 26.35
2005/07/14 11:35:37 946, 26.33
2005/07/14 11:35:37 947, 26.33
2005/07/14 11:35:37 948, 26.33
2005/07/14 11:35:37 949, 26.33
2005/07/14 11:35:37 950, 26.33
2005/07/14 11:35:37 951, 26.33
2005/07/14 11:35:37 952, 26.33
2005/07/14 11:35:37 953, 26.33
2005/07/14 11:35:37 954, 26.35
2005/07/14 11:35:37 955, 26.31
2005/07/14 11:35:37 956, 26.33
2005/07/14 11:35:37 957, 26.33
2005/07/14 11:35:37 958, 26.33
2005/07/14 11:35:37 959, 26.33
2005/07/14 11:35:37 960, 26.33
2005/07/14 11:35:37 961, 26.33
2005/07/14 11:35:37 962, 26.35
2005/07/14 11:35:37 963, 26.33
2005/07/14 11:35:37 964, 26.35
2005/07/14 11:35:37 965, 26.33
2005/07/14 11:35:37 966, 26.33
2005/07/14 11:35:37 967, 26.35
2005/07/14 11:35:37 968, 26.33
2005/07/14 11:35:37 969, 26.31
2005/07/14 11:35:37 970, 26.33
2005/07/14 11:35:37 971, 26.33
2005/07/14 11:35:37 972, 26.33
2005/07/14 11:35:37 973, 26.33
2005/07/14 11:35:37 974, 26.33
2005/07/14 11:35:37 975, 26.33
2005/07/14 11:35:37 976, 26.33
2005/07/14 11:35:37 977, 26.33
2005/07/14 11:35:37 978, 26.35
2005/07/14 11:35:37 979, 26.35
2005/07/14 11:35:37 980, 26.33
2005/07/14 11:35:37 981, 26.35
2005/07/14 11:35:37 982, 26.33
2005/07/14 11:35:37 983, 26.31
2005/07/14 11:35:37 984, 26.35
2005/07/14 11:35:37 985, 26.35
2005/07/14 11:35:37 986, 26.33
2005/07/14 11:35:37 987, 26.33
2005/07/14 11:35:37 988, 26.31
2005/07/14 11:35:37 989, 26.33
2005/07/14 11:35:37 990, 26.33
2005/07/14 11:35:37 991, 26.35
2005/07/14 11:35:37 992, 26.33
2005/07/14 11:35:37 993, 26.35
2005/07/14 11:35:37 994, 26.33
2005/07/14 11:35:37 995, 26.35
2005/07/14 11:35:37 996, 26.35
2005/07/14 11:35:37 997, 26.33
2005/07/14 11:35:37 998, 26.33
2005/07/14 11:35:37 999, 26.33
2005/07/14 11:35:38 000, 26.33
2005/07/14 11:35:38 001, 26.35
2005/07/14 11:35:38 002, 26.35
2005/07/14 11:35:38 003, 26.33
2005/07/14 11:35:38 004, 26.35
2005/07/14 11:35:38 005, 26.33
2005/07/14 11:35:38 006, 26.35
2005/07/14 11:35:38 007, 26.33
2005/07/14 11:35:38 008, 26.33
2005/07/14 11:35:38 009, 26.35
2005/07/14 11:35:38 010, 26.33
2005/07/14 11:35:38 011, 26.35
2005/07/14 11:35:38 012, 26.33
2005/07/14 11:35:38 013, 26.35
2005/07/14 11:35:38 014, 26.33
2005/07/14 11:35:38 015, 26.33
2005/07/14 11:35:38 016, 26.31
2005/07/14 11:35:38 017, 26.33
2005/07/14 11:35:38 018, 26.35
2005/07/14 11:35:38 019, 26.35
2005/07/14 11:35:38 020, 26.33
2005/07/14 11:35:38 021, 26.35
2005/07/14 11:35:38 022, 26.33
2005/07/14 11:35:38 023, 26.33
2005/07/14 11:35:38 024, 26.33
2005/07/14 11:35:38 025, 26.33
2005/07/14 11:35:38 026, 26.33
2005/07/14 11:35:38 027, 26.33
2005/07/14 11:35:38 028, 26.33
2005/07/14 11:35:38 029, 26.33
2005/07/14 11:35:38 030, 26.33
2005/07/14 11:35:38 031, 26.35
2005/07/14 11:35:38 032, 26.35
2005/07/14 11:35:38 033, 26.35
2005/07/14 11:35:38 034, 26.33
2005/07/14 11:35:38 035, 26.33
2005/07/14 11:35:38 036, 26.33
2005/07/14 11:35:38 037, 26.33
2005/07/14 11:35:38 038, 26.33
2005/07/14 11:35:38 039, 26.33
2005/07/14 11:35:38 040, 26.33
2005/07/14 11:35:38 041, 26.33
2005/07/14 11:35:38 042, 26.33
2005/07/14 11:35:38 043, 26.35
2005/07/14 11:35:38 044, 26.33
2005/07/14 11:35:38 045, 26.33
2005/07/14 11:35:38 046, 26.33
2005/07/14 11:35:38 047, 26.35
2005/07/14 11:35:38 048, 26.35
2005/07/14 11:35:38 049, 26.31
2005/07/14 11:35:38 050, 26.33
2005/07/14 11:35:38 051, 26.33
2005/07/14 11:35:38 052, 26.40
2005/07/14 11:35:38 053, 26.33
2005/07/14 11:35:38 054, 26.31
2005/07/14 11:35:38 055, 26.33
2005/07/14 11:35:38 056, 26.33
2005/07/14 11:35:38 057, 26.33
2005/07/14 11:35:38 058, 26.33
2005/07/14 11:35:38 059, 26.35
2005/07/14 11:35:38 060, 26.33
2005/07/14 11:35:38 061, 26.33
2005/07/14 11:35:38 062, 26.33
2005/07/14 11:35:38 063, 26.31
2005/07/14 11:35:38 064, 26.33
2005/07/14 11:35:38 065, 26.33
2005/07/14 11:35:38 066, 26.35
2005/07/14 11:35:38 067, 26.35
2005/07/14 11:35:38 068, 26.31
2005/07/14 11:35:38 069, 26.33
2005/07/14 11:35:38 070, 26.35
2005/07/14 11:35:38 071, 26.33
2005/07/14 11:35:38 072, 26.35
2005/07/14 11:35:38 073, 26.31
2005/07/14 11:35:38 074, 26.33
2005/07/14 11:35:38 075, 26.33
2005/07/14 11:35:38 076, 26.33
2005/07/14 11:35:38 077, 26.33
2005/07/14 11:35:38 078, 26.33
2005/07/14 11:35:38 079, 26.33
2005/07/14 11:35:38 080, 26.33
2005/07/14 11:35:38 081, 26.33
2005/07/14 11:35:38 082, 26.33
2005/07/14 11:35:38 083, 26.35
2005/07/14 11:35:38 084, 26.33
2005/07/14 11:35:38 085, 26.35
2005/07/14 11:35:38 086, 26.35
2005/07/14 11:35:38 087, 26.33
2005/07/14 11:35:38 088, 26.33
2005/07/14 11:35:38 089, 26.35
2005/07/14 11:35:38 090, 26.31
2005/07/14 11:35:38 091, 26.33
2005/07/14 11:35:38 092, 26.31
2005/07/14 11:35:38 093, 26.33
2005/07/14 11:35:38 094, 26.33
2005/07/14 11:35:38 095, 26.33
2005/07/14 11:35:38 096, 26.31
2005/07/14 11:35:38 097, 26.33
2005/07/14 11:35:38 098, 26.35
2005/07/14 11:35:38 099, 26.33
2005/07/14 11:35:38 100, 26.33
2005/07/14 11:35:38 101, 26.33
2005/07/14 11:35:38 102, 26.33
2005/07/14 11:35:38 103, 26.33
2005/07/14 11:35:38 104, 26.35
2005/07/14 11:35:38 105, 26.33
2005/07/14 11:35:38 106, 26.31
2005/07/14 11:35:38 107, 26.33
2005/07/14 11:35:38 108, 26.35
2005/07/14 11:35:38 109, 26.33
2005/07/14 11:35:38 110, 26.31
2005/07/14 11:35:38 111, 26.33
2005/07/14 11:35:38 112, 26.33
2005/07/14 11:35:38 113, 26.35
2005/07/14 11:35:38 114, 26.35
2005/07/14 11:35:38 115, 26.31
2005/07/14 11:35:38 116, 26.33
2005/07/14 11:35:38 117, 26.45
2005/07/14 11:35:38 118, 26.33
2005/07/14 11:35:38 119, 26.35
2005/07/14 11:35:38 120, 26.35
2005/07/14 11:35:38 121, 26.33
2005/07/14 11:35:38 122, 26.33
2005/07/14 11:35:38 123, 26.35
2005/07/14 11:35:38 124, 26.31
2005/07/14 11:35:38 125, 26.35
2005/07/14 11:35:38 126, 26.33
2005/07/14 11:35:38 127, 26.35
2005/07/14 11:35:38 128, 26.33
2005/07/14 11:35:38 129, 26.31
2005/07/14 11:35:38 130, 26.31
2005/07/14 11:35:38 131, 26.33
2005/07/14 11:35:38 132, 26.33
2005/07/14 11:35:38 133, 26.35
2005/07/14 11:35:38 134, 26.33
2005/07/14 11:35:38 135, 26.33
2005/07/14 11:35:38 136, 26.35
2005/07/14 11:35:38 137, 26.33
2005/07/14 11:35:38 138, 26.33
2005/07/14 11:35:38 139, 26.33
2005/07/14 11:35:38 140, 26.33
2005/07/14 11:35:38 141, 26.31
2005/07/14 11:35:38 142, 26.33
2005/07/14 11:35:38 143, 26.31
2005/07/14 11:35:38 144, 26.33
2005/07/14 11:35:38 145, 26.33
2005/07/14 11:35:38 146, 26.33
2005/07/14 11:35:38 147, 26.33
2005/07/14 11:35:38 148, 26.35
2005/07/14 11:35:38 149, 26.33
2005/07/14 11:35:38 150, 26.33
2005/07/14 11:35:38 151, 26.35
2005/07/14 11:35:38 152, 26.35
2005/07/14 11:35:38 153, 26.33
2005/07/14 11:35:38 154, 26.33
2005/07/14 11:35:38 155, 26.33
2005/07/14 11:35:38 156, 26.33
2005/07/14 11:35:38 157, 26.31
2005/07/14 11:35:38 158, 26.31
2005/07/14 11:35:38 159, 26.33
2005/07/14 11:35:38 160, 26.33
2005/07/14 11:35:38 161, 26.33
2005/07/14 11:35:38 162, 26.31
2005/07/14 11:35:38 163, 26.35
2005/07/14 11:35:38 164, 26.35
2005/07/14 11:35:38 165, 26.33
2005/07/14 11:35:38 166, 26.35
2005/07/14 11:35:38 167, 26.35
2005/07/14 11:35:38 168, 26.33
2005/07/14 11:35:38 169, 26.35
2005/07/14 11:35:38 170, 26.33
2005/07/14 11:35:38 171, 26.31
2005/07/14 11:35:38 172, 26.33
2005/07/14 11:35:38 173, 26.33
2005/07/14 11:35:38 174, 26.33
2005/07/14 11:35:38 175, 26.35
2005/07/14 11:35:38 176, 26.31
2005/07/14 11:35:38 177, 26.35
2005/07/14 11:35:38 178, 26.33
2005/07/14 11:35:38 179, 26.33
2005/07/14 11:35:38 180, 26.35
2005/07/14 11:35:38 181, 26.33
2005/07/14 11:35:38 182, 26.33
2005/07/14 11:35:38 183, 26.33
2005/07/14 11:35:38 184, 26.31
2005/07/14 11:35:38 185, 26.33
2005/07/14 11:35:38 186, 26.35
2005/07/14 11:35:38 187, 26.33
2005/07/14 11:35:38 188, 26.33
2005/07/14 11:35:38 189, 26.35
2005/07/14 11:35:38 190, 26.31
2005/07/14 11:35:38 191, 26.33
2005/07/14 11:35:38 192, 26.33
2005/07/14 11:35:38 193, 26.33
2005/07/14 11:35:38 194, 26.31
2005/07/14 11:35:38 195, 26.33
2005/07/14 11:35:38 196, 26.33
2005/07/14 11:35:38 197, 26.35
2005/07/14 11:35:38 198, 26.33
2005/07/14 11:35:38 199, 26.33
2005/07/14 11:35:38 200, 26.31
2005/07/14 11:35:38 201, 26.35
2005/07/14 11:35:38 202, 26.35
2005/07/14 11:35:38 203, 26.35
2005/07/14 11:35:38 204, 26.33
2005/07/14 11:35:38 205, 26.33
2005/07/14 11:35:38 206, 26.35
2005/07/14 11:35:38 207, 26.33
2005/07/14 11:35:38 208, 26.33
2005/07/14 11:35:38 209, 26.31
2005/07/14 11:35:38 210, 26.31
2005/07/14 11:35:38 211, 26.33
2005/07/14 11:35:38 212, 26.33
2005/07/14 11:35:38 213, 26.35
2005/07/14 11:35:38 214, 26.35
2005/07/14 11:35:38 215, 26.33
2005/07/14 11:35:38 216, 26.35
2005/07/14 11:35:38 217, 26.35
2005/07/14 11:35:38 218, 26.33
2005/07/14 11:35:38 219, 26.33
2005/07/14 11:35:38 220, 26.33
2005/07/14 11:35:38 221, 26.33
2005/07/14 11:35:38 222, 26.33
2005/07/14 11:35:38 223, 26.31
2005/07/14 11:35:38 224, 26.33
2005/07/14 11:35:38 225, 26.33
2005/07/14 11:35:38 226, 26.33
2005/07/14 11:35:38 227, 26.35
2005/07/14 11:35:38 228, 26.33
2005/07/14 11:35:38 229, 26.31
2005/07/14 11:35:38 230, 26.35
2005/07/14 11:35:38 231, 26.33
2005/07/14 11:35:38 232, 26.33
2005/07/14 11:35:38 233, 26.33
2005/07/14 11:35:38 234, 26.35
2005/07/14 11:35:38 235, 26.33
2005/07/14 11:35:38 236, 26.33
2005/07/14 11:35:38 237, 26.31
2005/07/14 11:35:38 238, 26.35
2005/07/14 11:35:38 239, 26.33
2005/07/14 11:35:38 240, 26.33
2005/07/14 11:35:38 241, 26.35
2005/07/14 11:35:38 242, 26.33
2005/07/14 11:35:38 243, 26.35
2005/07/14 11:35:38 244, 26.33
2005/07/14 11:35:38 245, 26.31
2005/07/14 11:35:38 246, 26.33
2005/07/14 11:35:38 247, 26.31
2005/07/14 11:35:38 248, 26.33
2005/07/14 11:35:38 249, 26.33
2005/07/14 11:35:38 250, 26.33
2005/07/14 11:35:38 251, 26.31
2005/07/14 11:35:38 252, 26.35
2005/07/14 11:35:38 253, 26.33
2005/07/14 11:35:38 254, 26.33
2005/07/14 11:35:38 255, 26.35
2005/07/14 11:35:38 256, 26.31
2005/07/14 11:35:38 257, 26.33
2005/07/14 11:35:38 258, 26.35
2005/07/14 11:35:38 259, 26.33
2005/07/14 11:35:38 260, 26.33
2005/07/14 11:35:38 261, 26.33
2005/07/14 11:35:38 262, 26.33
2005/07/14 11:35:38 263, 26.31
2005/07/14 11:35:38 264, 26.33
2005/07/14 11:35:38 265, 26.31
2005/07/14 11:35:38 266, 26.33
2005/07/14 11:35:38 267, 26.33
2005/07/14 11:35:38 268, 26.33
2005/07/14 11:35:38 269, 26.35
2005/07/14 11:35:38 270, 26.31
2005/07/14 11:35:38 271, 26.33
2005/07/14 11:35:38 272, 26.33
2005/07/14 11:35:38 273, 26.33
2005/07/14 11:35:38 274, 26.33
2005/07/14 11:35:38 275, 26.33
2005/07/14 11:35:38 276, 26.33
2005/07/14 11:35:38 277, 26.33
2005/07/14 11:35:38 278, 26.35
2005/07/14 11:35:38 279, 26.35
2005/07/14 11:35:38 280, 26.33
2005/07/14 11:35:38 281, 26.35
2005/07/14 11:35:38 282, 26.33
2005/07/14 11:35:38 283, 26.33
2005/07/14 11:35:38 284, 26.31
2005/07/14 11:35:38 285, 26.33
2005/07/14 11:35:38 286, 26.33
2005/07/14 11:35:38 287, 26.33
2005/07/14 11:35:38 288, 26.33
2005/07/14 11:35:38 289, 26.33
2005/07/14 11:35:38 290, 26.33
2005/07/14 11:35:38 291, 26.33
2005/07/14 11:35:38 292, 26.33
2005/07/14 11:35:38 293, 26.33
2005/07/14 11:35:38 294, 26.33
2005/07/14 11:35:38 295, 26.33
2005/07/14 11:35:38 296, 26.33
2005/07/14 11:35:38 297, 26.31
2005/07/14 11:35:38 298, 26.31
2005/07/14 11:35:38 299, 26.31
2005/07/14 11:35:38 300, 26.33
2005/07/14 11:35:38 301, 26.33
2005/07/14 11:35:38 302, 26.33
2005/07/14 11:35:38 303, 26.31
2005/07/14 11:35:38 304, 26.35
2005/07/14 11:35:38 305, 26.33
2005/07/14 11:35:38 306, 26.33
2005/07/14 11:35:38 307, 26.35
2005/07/14 11:35:38 308, 26.31
2005/07/14 11:35:38 309, 26.33
2005/07/14 11:35:38 310, 26.33
2005/07/14 11:35:38 311, 26.33
2005/07/14 11:35:38 312, 26.35
2005/07/14 11:35:38 313, 26.33
2005/07/14 11:35:38 314, 26.31
2005/07/14 11:35:38 315, 26.35
2005/07/14 11:35:38 316, 26.35
2005/07/14 11:35:38 317, 26.31
2005/07/14 11:35:38 318, 26.35
2005/07/14 11:35:38 319, 26.33
2005/07/14 11:35:38 320, 26.33
2005/07/14 11:35:38 321, 26.35
2005/07/14 11:35:38 322, 26.35
2005/07/14 11:35:38 323, 26.35
2005/07/14 11:35:38 324, 26.33
2005/07/14 11:35:38 325, 26.33
2005/07/14 11:35:38 326, 26.35
2005/07/14 11:35:38 327, 26.33
2005/07/14 11:35:38 328, 26.33
2005/07/14 11:35:38 329, 26.33
2005/07/14 11:35:38 330, 26.33
2005/07/14 11:35:38 331, 26.31
2005/07/14 11:35:38 332, 26.35
2005/07/14 11:35:38 333, 26.33
2005/07/14 11:35:38 334, 26.35
2005/07/14 11:35:38 335, 26.33
2005/07/14 11:35:38 336, 26.33
2005/07/14 11:35:38 337, 26.33
2005/07/14 11:35:38 338, 26.35
2005/07/14 11:35:38 339, 26.33
2005/07/14 11:35:38 340, 26.33
2005/07/14 11:35:38 341, 26.33
2005/07/14 11:35:38 342, 26.33
2005/07/14 11:35:38 343, 26.33
2005/07/14 11:35:38 344, 26.33
2005/07/14 11:35:38 345, 26.31
2005/07/14 11:35:38 346, 26.35
2005/07/14 11:35:38 347, 26.35
2005/07/14 11:35:38 348, 26.33
2005/07/14 11:35:38 349, 26.35
2005/07/14 11:35:38 350, 26.33
2005/07/14 11:35:38 351, 26.33
2005/07/14 11:35:38 352, 26.33
2005/07/14 11:35:38 353, 26.33
2005/07/14 11:35:38 354, 26.31
2005/07/14 11:35:38 355, 26.33
2005/07/14 11:35:38 356, 26.35
2005/07/14 11:35:38 357, 26.35
2005/07/14 11:35:38 358, 26.33
2005/07/14 11:35:38 359, 26.33
2005/07/14 11:35:38 360, 26.33
2005/07/14 11:35:38 361, 26.31
2005/07/14 11:35:38 362, 26.33
2005/07/14 11:35:38 363, 26.31
2005/07/14 11:35:38 364, 26.31
2005/07/14 11:35:38 365, 26.33
2005/07/14 11:35:38 366, 26.33
2005/07/14 11:35:38 367, 26.35
2005/07/14 11:35:38 368, 26.35
2005/07/14 11:35:38 369, 26.33
2005/07/14 11:35:38 370, 26.33
2005/07/14 11:35:38 371, 26.33
2005/07/14 11:35:38 372, 26.33
2005/07/14 11:35:38 373, 26.33
2005/07/14 11:35:38 374, 26.31
2005/07/14 11:35:38 375, 26.31
2005/07/14 11:35:38 376, 26.35
2005/07/14 11:35:38 377, 26.33
2005/07/14 11:35:38 378, 26.33
2005/07/14 11:35:38 379, 26.33
2005/07/14 11:35:38 380, 26.33
2005/07/14 11:35:38 381, 26.33
2005/07/14 11:35:38 382, 26.33
2005/07/14 11:35:38 383, 26.31
2005/07/14 11:35:38 384, 26.33
2005/07/14 11:35:38 385, 26.35
2005/07/14 11:35:38 386, 26.33
2005/07/14 11:35:38 387, 26.35
2005/07/14 11:35:38 388, 26.31
2005/07/14 11:35:38 389, 26.33
2005/07/14 11:35:38 390, 26.35
2005/07/14 11:35:38 391, 26.35
2005/07/14 11:35:38 392, 26.31
2005/07/14 11:35:38 393, 26.33
2005/07/14 11:35:38 394, 26.33
2005/07/14 11:35:38 395, 26.33
2005/07/14 11:35:38 396, 26.35
2005/07/14 11:35:38 397, 26.31
2005/07/14 11:35:38 398, 26.33
2005/07/14 11:35:38 399, 26.33
2005/07/14 11:35:38 400, 26.33
2005/07/14 11:35:38 401, 26.35
2005/07/14 11:35:38 402, 26.33
2005/07/14 11:35:38 403, 26.33
2005/07/14 11:35:38 404, 26.35
2005/07/14 11:35:38 405, 26.35
2005/07/14 11:35:38 406, 26.35
2005/07/14 11:35:38 407, 26.33
2005/07/14 11:35:38 408, 26.33
2005/07/14 11:35:38 409, 26.33
2005/07/14 11:35:38 410, 26.33
2005/07/14 11:35:38 411, 26.31
2005/07/14 11:35:38 412, 26.33
2005/07/14 11:35:38 413, 26.33
2005/07/14 11:35:38 414, 26.31
2005/07/14 11:35:38 415, 26.31
2005/07/14 11:35:38 416, 26.33
2005/07/14 11:35:38 417, 26.35
2005/07/14 11:35:38 418, 26.33
2005/07/14 11:35:38 419, 26.35
2005/07/14 11:35:38 420, 26.35
2005/07/14 11:35:38 421, 26.35
2005/07/14 11:35:38 422, 26.33
2005/07/14 11:35:38 423, 26.35
2005/07/14 11:35:38 424, 26.33
2005/07/14 11:35:38 425, 26.31
2005/07/14 11:35:38 426, 26.33
2005/07/14 11:35:38 427, 26.33
2005/07/14 11:35:38 428, 26.33
2005/07/14 11:35:38 429, 26.33
2005/07/14 11:35:38 430, 26.33
2005/07/14 11:35:38 431, 26.35
2005/07/14 11:35:38 432, 26.31
2005/07/14 11:35:38 433, 26.33
2005/07/14 11:35:38 434, 26.33
2005/07/14 11:35:38 435, 26.33
2005/07/14 11:35:38 436, 26.33
2005/07/14 11:35:38 437, 26.35
2005/07/14 11:35:38 438, 26.33
2005/07/14 11:35:38 439, 26.33
2005/07/14 11:35:38 440, 26.33
2005/07/14 11:35:38 441, 26.33
2005/07/14 11:35:38 442, 26.35
2005/07/14 11:35:38 443, 26.33
2005/07/14 11:35:38 444, 26.31
2005/07/14 11:35:38 445, 26.33
2005/07/14 11:35:38 446, 26.33
2005/07/14 11:35:38 447, 26.33
2005/07/14 11:35:38 448, 26.35
2005/07/14 11:35:38 449, 26.31
2005/07/14 11:35:38 450, 26.33
2005/07/14 11:35:38 451, 26.33
2005/07/14 11:35:38 452, 26.33
2005/07/14 11:35:38 453, 26.33
2005/07/14 11:35:38 454, 26.33
2005/07/14 11:35:38 455, 26.33
2005/07/14 11:35:38 456, 26.35
2005/07/14 11:35:38 457, 26.35
2005/07/14 11:35:38 458, 26.31
2005/07/14 11:35:38 459, 26.35
2005/07/14 11:35:38 460, 26.33
2005/07/14 11:35:38 461, 26.33
2005/07/14 11:35:38 462, 26.35
2005/07/14 11:35:38 463, 26.31
2005/07/14 11:35:38 464, 26.33
2005/07/14 11:35:38 465, 26.33
2005/07/14 11:35:38 466, 26.33
2005/07/14 11:35:38 467, 26.33
2005/07/14 11:35:38 468, 26.35
2005/07/14 11:35:38 469, 26.33
2005/07/14 11:35:38 470, 26.35
2005/07/14 11:35:38 471, 26.35
2005/07/14 11:35:38 472, 26.31
2005/07/14 11:35:38 473, 26.33
2005/07/14 11:35:38 474, 26.35
2005/07/14 11:35:38 475, 26.33
2005/07/14 11:35:38 476, 26.35
2005/07/14 11:35:38 477, 26.31
2005/07/14 11:35:38 478, 26.33
2005/07/14 11:35:38 479, 26.33
2005/07/14 11:35:38 480, 26.35
2005/07/14 11:35:38 481, 26.35
2005/07/14 11:35:38 482, 26.35
2005/07/14 11:35:38 483, 26.35
2005/07/14 11:35:38 484, 26.35
2005/07/14 11:35:38 485, 26.35
2005/07/14 11:35:38 486, 26.35
2005/07/14 11:35:38 487, 26.33
2005/07/14 11:35:38 488, 26.35
2005/07/14 11:35:38 489, 26.35
2005/07/14 11:35:38 490, 26.35
2005/07/14 11:35:38 491, 26.31
2005/07/14 11:35:38 492, 26.33
2005/07/14 11:35:38 493, 26.33
2005/07/14 11:35:38 494, 26.35
2005/07/14 11:35:38 495, 26.33
2005/07/14 11:35:38 496, 26.33
2005/07/14 11:35:38 497, 26.33
2005/07/14 11:35:38 498, 26.33
2005/07/14 11:35:38 499, 26.35
2005/07/14 11:35:38 500, 26.33
2005/07/14 11:35:38 501, 26.31
2005/07/14 11:35:38 502, 26.35
2005/07/14 11:35:38 503, 26.33
2005/07/14 11:35:38 504, 26.35
2005/07/14 11:35:38 505, 26.31
2005/07/14 11:35:38 506, 26.33
2005/07/14 11:35:38 507, 26.33
2005/07/14 11:35:38 508, 26.35
2005/07/14 11:35:38 509, 26.33
2005/07/14 11:35:38 510, 26.31
2005/07/14 11:35:38 511, 26.35
2005/07/14 11:35:38 512, 26.35
2005/07/14 11:35:38 513, 26.35
2005/07/14 11:35:38 514, 26.33
2005/07/14 11:35:38 515, 26.33
2005/07/14 11:35:38 516, 26.33
2005/07/14 11:35:38 517, 26.33
2005/07/14 11:35:38 518, 26.35
2005/07/14 11:35:38 519, 26.33
2005/07/14 11:35:38 520, 26.33
2005/07/14 11:35:38 521, 26.35
2005/07/14 11:35:38 522, 26.35
2005/07/14 11:35:38 523, 26.33
2005/07/14 11:35:38 524, 26.31
2005/07/14 11:35:38 525, 26.33
2005/07/14 11:35:38 526, 26.35
2005/07/14 11:35:38 527, 26.33
2005/07/14 11:35:38 528, 26.33
2005/07/14 11:35:38 529, 26.33
2005/07/14 11:35:38 530, 26.33
2005/07/14 11:35:38 531, 26.35
2005/07/14 11:35:38 532, 26.35
2005/07/14 11:35:38 533, 26.35
2005/07/14 11:35:38 534, 26.38
2005/07/14 11:35:38 535, 26.33
2005/07/14 11:35:38 536, 26.33
2005/07/14 11:35:38 537, 26.33
2005/07/14 11:35:38 538, 26.31
2005/07/14 11:35:38 539, 26.33
2005/07/14 11:35:38 540, 26.35
2005/07/14 11:35:38 541, 26.31
2005/07/14 11:35:38 542, 26.35
2005/07/14 11:35:38 543, 26.33
2005/07/14 11:35:38 544, 26.35
2005/07/14 11:35:38 545, 26.35
2005/07/14 11:35:38 546, 26.33
2005/07/14 11:35:38 547, 26.35
2005/07/14 11:35:38 548, 26.33
2005/07/14 11:35:38 549, 26.33
2005/07/14 11:35:38 550, 26.33
2005/07/14 11:35:38 551, 26.33
2005/07/14 11:35:38 552, 26.31
2005/07/14 11:35:38 553, 26.35
2005/07/14 11:35:38 554, 26.31
2005/07/14 11:35:38 555, 26.33
2005/07/14 11:35:38 556, 26.35
2005/07/14 11:35:38 557, 26.33
2005/07/14 11:35:38 558, 26.35
2005/07/14 11:35:38 559, 26.33
2005/07/14 11:35:38 560, 26.35
2005/07/14 11:35:38 561, 26.33
2005/07/14 11:35:38 562, 26.35
2005/07/14 11:35:38 563, 26.33
2005/07/14 11:35:38 564, 26.33
2005/07/14 11:35:38 565, 26.33
2005/07/14 11:35:38 566, 26.33
2005/07/14 11:35:38 567, 26.33
2005/07/14 11:35:38 568, 26.33
2005/07/14 11:35:38 569, 26.33
2005/07/14 11:35:38 570, 26.33
2005/07/14 11:35:38 571, 26.33
2005/07/14 11:35:38 572, 26.33
2005/07/14 11:35:38 573, 26.33
2005/07/14 11:35:38 574, 26.35
2005/07/14 11:35:38 575, 26.35
2005/07/14 11:35:38 576, 26.33
2005/07/14 11:35:38 577, 26.33
2005/07/14 11:35:38 578, 26.35
2005/07/14 11:35:38 579, 26.35
2005/07/14 11:35:38 580, 26.35
2005/07/14 11:35:38 581, 26.33
2005/07/14 11:35:38 582, 26.31
2005/07/14 11:35:38 583, 26.33
2005/07/14 11:35:38 584, 26.35
2005/07/14 11:35:38 585, 26.31
2005/07/14 11:35:38 586, 26.31
2005/07/14 11:35:38 587, 26.33
2005/07/14 11:35:38 588, 26.33
2005/07/14 11:35:38 589, 26.35
2005/07/14 11:35:38 590, 26.33
2005/07/14 11:35:38 591, 26.33
2005/07/14 11:35:38 592, 26.35
2005/07/14 11:35:38 593, 26.33
2005/07/14 11:35:38 594, 26.35
2005/07/14 11:35:38 595, 26.35
2005/07/14 11:35:38 596, 26.35
2005/07/14 11:35:38 597, 26.35
2005/07/14 11:35:38 598, 26.33
2005/07/14 11:35:38 599, 26.33
2005/07/14 11:35:38 600, 26.35
2005/07/14 11:35:38 601, 26.35
2005/07/14 11:35:38 602, 26.35
2005/07/14 11:35:38 603, 26.35
2005/07/14 11:35:38 604, 26.33
2005/07/14 11:35:38 605, 26.35
2005/07/14 11:35:38 606, 26.35
2005/07/14 11:35:38 607, 26.33
2005/07/14 11:35:38 608, 26.35
2005/07/14 11:35:38 609, 26.35
2005/07/14 11:35:38 610, 26.35
2005/07/14 11:35:38 611, 26.35
2005/07/14 11:35:38 612, 26.35
2005/07/14 11:35:38 613, 26.33
2005/07/14 11:35:38 614, 26.35
2005/07/14 11:35:38 615, 26.33
2005/07/14 11:35:38 616, 26.33
2005/07/14 11:35:38 617, 26.33
2005/07/14 11:35:38 618, 26.31
2005/07/14 11:35:38 619, 26.33
2005/07/14 11:35:38 620, 26.33
2005/07/14 11:35:38 621, 26.33
2005/07/14 11:35:38 622, 26.35
2005/07/14 11:35:38 623, 26.38
2005/07/14 11:35:38 624, 26.38
2005/07/14 11:35:38 625, 26.35
2005/07/14 11:35:38 626, 26.35
2005/07/14 11:35:38 627, 26.35
2005/07/14 11:35:38 628, 26.35
2005/07/14 11:35:38 629, 26.35
2005/07/14 11:35:38 630, 26.33
2005/07/14 11:35:38 631, 26.35
2005/07/14 11:35:38 632, 26.31
2005/07/14 11:35:38 633, 26.33
2005/07/14 11:35:38 634, 26.35
2005/07/14 11:35:38 635, 26.35
2005/07/14 11:35:38 636, 26.35
2005/07/14 11:35:38 637, 26.35
2005/07/14 11:35:38 638, 26.35
2005/07/14 11:35:38 639, 26.35
2005/07/14 11:35:38 640, 26.35
2005/07/14 11:35:38 641, 26.35
2005/07/14 11:35:38 642, 26.35
2005/07/14 11:35:38 643, 26.35
2005/07/14 11:35:38 644, 26.35
2005/07/14 11:35:38 645, 26.35
2005/07/14 11:35:38 646, 26.31
2005/07/14 11:35:38 647, 26.35
2005/07/14 11:35:38 648, 26.38
2005/07/14 11:35:38 649, 26.35
2005/07/14 11:35:38 650, 26.35
2005/07/14 11:35:38 651, 26.33
2005/07/14 11:35:38 652, 26.35
2005/07/14 11:35:38 653, 26.35
2005/07/14 11:35:38 654, 26.35
2005/07/14 11:35:38 655, 26.38
2005/07/14 11:35:38 656, 26.35
2005/07/14 11:35:38 657, 26.35
2005/07/14 11:35:38 658, 26.35
2005/07/14 11:35:38 659, 26.35
2005/07/14 11:35:38 660, 26.35
2005/07/14 11:35:38 661, 26.35
2005/07/14 11:35:38 662, 26.35
2005/07/14 11:35:38 663, 26.38
2005/07/14 11:35:38 664, 26.38
2005/07/14 11:35:38 665, 26.33
2005/07/14 11:35:38 666, 26.35
2005/07/14 11:35:38 667, 26.35
2005/07/14 11:35:38 668, 26.35
2005/07/14 11:35:38 669, 26.38
2005/07/14 11:35:38 670, 26.35
2005/07/14 11:35:38 671, 26.35
2005/07/14 11:35:38 672, 26.35
2005/07/14 11:35:38 673, 26.35
2005/07/14 11:35:38 674, 26.35
2005/07/14 11:35:38 675, 26.35
2005/07/14 11:35:38 676, 26.35
2005/07/14 11:35:38 677, 26.38
2005/07/14 11:35:38 678, 26.35
2005/07/14 11:35:38 679, 26.33
2005/07/14 11:35:38 680, 26.35
2005/07/14 11:35:38 681, 26.38
2005/07/14 11:35:38 682, 26.35
2005/07/14 11:35:38 683, 26.38
2005/07/14 11:35:38 684, 26.35
2005/07/14 11:35:38 685, 26.35
2005/07/14 11:35:38 686, 26.35
2005/07/14 11:35:38 687, 26.38
2005/07/14 11:35:38 688, 26.38
2005/07/14 11:35:38 689, 26.35
2005/07/14 11:35:38 690, 26.35
2005/07/14 11:35:38 691, 26.35
2005/07/14 11:35:38 692, 26.38
2005/07/14 11:35:38 693, 26.35
2005/07/14 11:35:38 694, 26.35
2005/07/14 11:35:38 695, 26.33
2005/07/14 11:35:38 696, 26.35
2005/07/14 11:35:38 697, 26.35
2005/07/14 11:35:38 698, 26.33
2005/07/14 11:35:38 699, 26.35
2005/07/14 11:35:38 700, 26.38
2005/07/14 11:35:38 701, 26.35
2005/07/14 11:35:38 702, 26.38
2005/07/14 11:35:38 703, 26.35
2005/07/14 11:35:38 704, 26.35
2005/07/14 11:35:38 705, 26.38
2005/07/14 11:35:38 706, 26.38
2005/07/14 11:35:38 707, 26.33
2005/07/14 11:35:38 708, 26.38
2005/07/14 11:35:38 709, 26.35
2005/07/14 11:35:38 710, 26.35
2005/07/14 11:35:38 711, 26.38
2005/07/14 11:35:38 712, 26.33
2005/07/14 11:35:38 713, 26.38
2005/07/14 11:35:38 714, 26.38
2005/07/14 11:35:38 715, 26.40
2005/07/14 11:35:38 716, 26.38
2005/07/14 11:35:38 717, 26.35
2005/07/14 11:35:38 718, 26.35
2005/07/14 11:35:38 719, 26.35
2005/07/14 11:35:38 720, 26.35
2005/07/14 11:35:38 721, 26.38
2005/07/14 11:35:38 722, 26.35
2005/07/14 11:35:38 723, 26.35
2005/07/14 11:35:38 724, 26.40
2005/07/14 11:35:38 725, 26.38
2005/07/14 11:35:38 726, 26.35
2005/07/14 11:35:38 727, 26.38
2005/07/14 11:35:38 728, 26.35
2005/07/14 11:35:38 729, 26.38
2005/07/14 11:35:38 730, 26.38
2005/07/14 11:35:38 731, 26.35
2005/07/14 11:35:38 732, 26.38
2005/07/14 11:35:38 733, 26.38
2005/07/14 11:35:38 734, 26.35
2005/07/14 11:35:38 735, 26.38
2005/07/14 11:35:38 736, 26.40
2005/07/14 11:35:38 737, 26.38
2005/07/14 11:35:38 738, 26.38
2005/07/14 11:35:38 739, 26.35
2005/07/14 11:35:38 740, 26.40
2005/07/14 11:35:38 741, 26.35
2005/07/14 11:35:38 742, 26.40
2005/07/14 11:35:38 743, 26.38
2005/07/14 11:35:38 744, 26.38
2005/07/14 11:35:38 745, 26.38
2005/07/14 11:35:38 746, 26.35
2005/07/14 11:35:38 747, 26.38
2005/07/14 11:35:38 748, 26.35
2005/07/14 11:35:38 749, 26.40
2005/07/14 11:35:38 750, 26.40
2005/07/14 11:35:38 751, 26.38
2005/07/14 11:35:38 752, 26.35
2005/07/14 11:35:38 753, 26.38
2005/07/14 11:35:38 754, 26.38
2005/07/14 11:35:38 755, 26.40
2005/07/14 11:35:38 756, 26.38
2005/07/14 11:35:38 757, 26.38
2005/07/14 11:35:38 758, 26.38
2005/07/14 11:35:38 759, 26.35
2005/07/14 11:35:38 760, 26.38
2005/07/14 11:35:38 761, 26.40
2005/07/14 11:35:38 762, 26.40
2005/07/14 11:35:38 763, 26.40
2005/07/14 11:35:38 764, 26.38
2005/07/14 11:35:38 765, 26.35
2005/07/14 11:35:38 766, 26.40
2005/07/14 11:35:38 767, 26.40
2005/07/14 11:35:38 768, 26.40
2005/07/14 11:35:38 769, 26.40
2005/07/14 11:35:38 770, 26.38
2005/07/14 11:35:38 771, 26.40
2005/07/14 11:35:38 772, 26.38
2005/07/14 11:35:38 773, 26.35
2005/07/14 11:35:38 774, 26.40
2005/07/14 11:35:38 775, 26.38
2005/07/14 11:35:38 776, 26.38
2005/07/14 11:35:38 777, 26.40
2005/07/14 11:35:38 778, 26.38
2005/07/14 11:35:38 779, 26.40
2005/07/14 11:35:38 780, 26.40
2005/07/14 11:35:38 781, 26.40
2005/07/14 11:35:38 782, 26.40
2005/07/14 11:35:38 783, 26.40
2005/07/14 11:35:38 784, 26.40
2005/07/14 11:35:38 785, 26.40
2005/07/14 11:35:38 786, 26.40
2005/07/14 11:35:38 787, 26.38
2005/07/14 11:35:38 788, 26.38
2005/07/14 11:35:38 789, 26.40
2005/07/14 11:35:38 790, 26.38
2005/07/14 11:35:38 791, 26.38
2005/07/14 11:35:38 792, 26.35
2005/07/14 11:35:38 793, 26.40
2005/07/14 11:35:38 794, 26.40
2005/07/14 11:35:38 795, 26.40
2005/07/14 11:35:38 796, 26.40
2005/07/14 11:35:38 797, 26.35
2005/07/14 11:35:38 798, 26.40
2005/07/14 11:35:38 799, 26.40
2005/07/14 11:35:38 800, 26.40
2005/07/14 11:35:38 801, 26.40
2005/07/14 11:35:38 802, 26.40
2005/07/14 11:35:38 803, 26.40
2005/07/14 11:35:38 804, 26.40
2005/07/14 11:35:38 805, 26.40
2005/07/14 11:35:38 806, 26.38
2005/07/14 11:35:38 807, 26.40
2005/07/14 11:35:38 808, 26.40
2005/07/14 11:35:38 809, 26.35
2005/07/14 11:35:38 810, 26.40
2005/07/14 11:35:38 811, 26.40
2005/07/14 11:35:38 812, 26.40
2005/07/14 11:35:38 813, 26.40
2005/07/14 11:35:38 814, 26.40
2005/07/14 11:35:38 815, 26.40
2005/07/14 11:35:38 816, 26.40
2005/07/14 11:35:38 817, 26.40
2005/07/14 11:35:38 818, 26.40
2005/07/14 11:35:38 819, 26.40
2005/07/14 11:35:38 820, 26.38
2005/07/14 11:35:38 821, 26.40
2005/07/14 11:35:38 822, 26.40
2005/07/14 11:35:38 823, 26.40
2005/07/14 11:35:38 824, 26.42
2005/07/14 11:35:38 825, 26.38
2005/07/14 11:35:38 826, 26.40
2005/07/14 11:35:38 827, 26.40
2005/07/14 11:35:38 828, 26.40
2005/07/14 11:35:38 829, 26.40
2005/07/14 11:35:38 830, 26.40
2005/07/14 11:35:38 831, 26.40
2005/07/14 11:35:38 832, 26.40
2005/07/14 11:35:38 833, 26.42
2005/07/14 11:35:38 834, 26.40
2005/07/14 11:35:38 835, 26.42
2005/07/14 11:35:38 836, 26.40
2005/07/14 11:35:38 837, 26.42
2005/07/14 11:35:38 838, 26.42
2005/07/14 11:35:38 839, 26.40
2005/07/14 11:35:38 840, 26.40
2005/07/14 11:35:38 841, 26.40
2005/07/14 11:35:38 842, 26.40
2005/07/14 11:35:38 843, 26.40
2005/07/14 11:35:38 844, 26.40
2005/07/14 11:35:38 845, 26.40
2005/07/14 11:35:38 846, 26.40
2005/07/14 11:35:38 847, 26.45
2005/07/14 11:35:38 848, 26.42
2005/07/14 11:35:38 849, 26.40
2005/07/14 11:35:38 850, 26.42
2005/07/14 11:35:38 851, 26.42
2005/07/14 11:35:38 852, 26.40
2005/07/14 11:35:38 853, 26.38
2005/07/14 11:35:38 854, 26.40
2005/07/14 11:35:38 855, 26.40
2005/07/14 11:35:38 856, 26.42
2005/07/14 11:35:38 857, 26.42
2005/07/14 11:35:38 858, 26.40
2005/07/14 11:35:38 859, 26.40
2005/07/14 11:35:38 860, 26.40
2005/07/14 11:35:38 861, 26.40
2005/07/14 11:35:38 862, 26.42
2005/07/14 11:35:38 863, 26.42
2005/07/14 11:35:38 864, 26.40
2005/07/14 11:35:38 865, 26.42
2005/07/14 11:35:38 866, 26.40
2005/07/14 11:35:38 867, 26.40
2005/07/14 11:35:38 868, 26.42
2005/07/14 11:35:38 869, 26.42
2005/07/14 11:35:38 870, 26.42
2005/07/14 11:35:38 871, 26.42
2005/07/14 11:35:38 872, 26.40
2005/07/14 11:35:38 873, 26.40
2005/07/14 11:35:38 874, 26.42
2005/07/14 11:35:38 875, 26.42
2005/07/14 11:35:38 876, 26.45
2005/07/14 11:35:38 877, 26.40
2005/07/14 11:35:38 878, 26.42
2005/07/14 11:35:38 879, 26.40
2005/07/14 11:35:38 880, 26.45
2005/07/14 11:35:38 881, 26.45
2005/07/14 11:35:38 882, 26.42
2005/07/14 11:35:38 883, 26.40
2005/07/14 11:35:38 884, 26.42
2005/07/14 11:35:38 885, 26.45
2005/07/14 11:35:38 886, 26.40
2005/07/14 11:35:38 887, 26.42
2005/07/14 11:35:38 888, 26.45
2005/07/14 11:35:38 889, 26.42
2005/07/14 11:35:38 890, 26.42
2005/07/14 11:35:38 891, 26.42
2005/07/14 11:35:38 892, 26.40
2005/07/14 11:35:38 893, 26.45
2005/07/14 11:35:38 894, 26.42
2005/07/14 11:35:38 895, 26.47
2005/07/14 11:35:38 896, 26.42
2005/07/14 11:35:38 897, 26.42
2005/07/14 11:35:38 898, 26.47
2005/07/14 11:35:38 899, 26.45
2005/07/14 11:35:38 900, 26.45
2005/07/14 11:35:38 901, 26.42
2005/07/14 11:35:38 902, 26.42
2005/07/14 11:35:38 903, 26.42
2005/07/14 11:35:38 904, 26.45
2005/07/14 11:35:38 905, 26.42
2005/07/14 11:35:38 906, 26.42
2005/07/14 11:35:38 907, 26.42
2005/07/14 11:35:38 908, 26.42
2005/07/14 11:35:38 909, 26.45
2005/07/14 11:35:38 910, 26.47
2005/07/14 11:35:38 911, 26.45
2005/07/14 11:35:38 912, 26.45
2005/07/14 11:35:38 913, 26.45
2005/07/14 11:35:38 914, 26.42
2005/07/14 11:35:38 915, 26.45
2005/07/14 11:35:38 916, 26.45
2005/07/14 11:35:38 917, 26.47
2005/07/14 11:35:38 918, 26.45
2005/07/14 11:35:38 919, 26.42
2005/07/14 11:35:38 920, 26.45
2005/07/14 11:35:38 921, 26.45
2005/07/14 11:35:38 922, 26.45
2005/07/14 11:35:38 923, 26.45
2005/07/14 11:35:38 924, 26.42
2005/07/14 11:35:38 925, 26.45
2005/07/14 11:35:38 926, 26.45
2005/07/14 11:35:38 927, 26.45
2005/07/14 11:35:38 928, 26.47
2005/07/14 11:35:38 929, 26.45
2005/07/14 11:35:38 930, 26.45
2005/07/14 11:35:38 931, 26.45
2005/07/14 11:35:38 932, 26.45
2005/07/14 11:35:38 933, 26.42
2005/07/14 11:35:38 934, 26.47
2005/07/14 11:35:38 935, 26.45
2005/07/14 11:35:38 936, 26.45
2005/07/14 11:35:38 937, 26.49
2005/07/14 11:35:38 938, 26.45
2005/07/14 11:35:38 939, 26.47
2005/07/14 11:35:38 940, 26.45
2005/07/14 11:35:38 941, 26.47
2005/07/14 11:35:38 942, 26.49
2005/07/14 11:35:38 943, 26.47
2005/07/14 11:35:38 944, 26.45
2005/07/14 11:35:38 945, 26.45
2005/07/14 11:35:38 946, 26.47
2005/07/14 11:35:38 947, 26.42
2005/07/14 11:35:38 948, 26.47
2005/07/14 11:35:38 949, 26.47
2005/07/14 11:35:38 950, 26.47
2005/07/14 11:35:38 951, 26.47
2005/07/14 11:35:38 952, 26.45
2005/07/14 11:35:38 953, 26.47
2005/07/14 11:35:38 954, 26.49
2005/07/14 11:35:38 955, 26.47
2005/07/14 11:35:38 956, 26.47
2005/07/14 11:35:38 957, 26.47
2005/07/14 11:35:38 958, 26.47
2005/07/14 11:35:38 959, 26.49
2005/07/14 11:35:38 960, 26.49
2005/07/14 11:35:38 961, 26.47
2005/07/14 11:35:38 962, 26.49
2005/07/14 11:35:38 963, 26.45
2005/07/14 11:35:38 964, 26.47
2005/07/14 11:35:38 965, 26.47
2005/07/14 11:35:38 966, 26.47
2005/07/14 11:35:38 967, 26.47
2005/07/14 11:35:38 968, 26.47
2005/07/14 11:35:38 969, 26.49
2005/07/14 11:35:38 970, 26.49
2005/07/14 11:35:38 971, 26.49
2005/07/14 11:35:38 972, 26.49
2005/07/14 11:35:38 973, 26.49
2005/07/14 11:35:38 974, 26.47
2005/07/14 11:35:38 975, 26.49
2005/07/14 11:35:38 976, 26.49
2005/07/14 11:35:38 977, 26.49
2005/07/14 11:35:38 978, 26.47
2005/07/14 11:35:38 979, 26.49
2005/07/14 11:35:38 980, 26.45
2005/07/14 11:35:38 981, 26.47
2005/07/14 11:35:38 982, 26.49
2005/07/14 11:35:38 983, 26.47
2005/07/14 11:35:38 984, 26.49
2005/07/14 11:35:38 985, 26.49
2005/07/14 11:35:38 986, 26.49
2005/07/14 11:35:38 987, 26.49
2005/07/14 11:35:38 988, 26.49
2005/07/14 11:35:38 989, 26.51
2005/07/14 11:35:38 990, 26.49
2005/07/14 11:35:38 991, 26.51
2005/07/14 11:35:38 992, 26.49
2005/07/14 11:35:38 993, 26.51
2005/07/14 11:35:38 994, 26.49
2005/07/14 11:35:38 995, 26.51
2005/07/14 11:35:38 996, 26.49
2005/07/14 11:35:38 997, 26.49
2005/07/14 11:35:38 998, 26.49
2005/07/14 11:35:38 999, 26.49
2005/07/14 11:35:39 000, 26.49
2005/07/14 11:35:39 001, 26.49
2005/07/14 11:35:39 002, 26.51
2005/07/14 11:35:39 003, 26.51
2005/07/14 11:35:39 004, 26.49
2005/07/14 11:35:39 005, 26.51
2005/07/14 11:35:39 006, 26.51
2005/07/14 11:35:39 007, 26.51
2005/07/14 11:35:39 008, 26.49
2005/07/14 11:35:39 009, 26.49
2005/07/14 11:35:39 010, 26.49
2005/07/14 11:35:39 011, 26.51
2005/07/14 11:35:39 012, 26.49
2005/07/14 11:35:39 013, 26.47
2005/07/14 11:35:39 014, 26.49
2005/07/14 11:35:39 015, 26.51
2005/07/14 11:35:39 016, 26.51
2005/07/14 11:35:39 017, 26.51
2005/07/14 11:35:39 018, 26.49
2005/07/14 11:35:39 019, 26.51
2005/07/14 11:35:39 020, 26.54
2005/07/14 11:35:39 021, 26.54
2005/07/14 11:35:39 022, 26.54
2005/07/14 11:35:39 023, 26.51
2005/07/14 11:35:39 024, 26.49
2005/07/14 11:35:39 025, 26.51
2005/07/14 11:35:39 026, 26.49
2005/07/14 11:35:39 027, 26.47
2005/07/14 11:35:39 028, 26.49
2005/07/14 11:35:39 029, 26.51
2005/07/14 11:35:39 030, 26.49
2005/07/14 11:35:39 031, 26.51
2005/07/14 11:35:39 032, 26.49
2005/07/14 11:35:39 033, 26.51
2005/07/14 11:35:39 034, 26.51
2005/07/14 11:35:39 035, 26.54
2005/07/14 11:35:39 036, 26.54
2005/07/14 11:35:39 037, 26.54
2005/07/14 11:35:39 038, 26.54
2005/07/14 11:35:39 039, 26.54
2005/07/14 11:35:39 040, 26.54
2005/07/14 11:35:39 041, 26.51
2005/07/14 11:35:39 042, 26.54
2005/07/14 11:35:39 043, 26.54
2005/07/14 11:35:39 044, 26.51
2005/07/14 11:35:39 045, 26.54
2005/07/14 11:35:39 046, 26.51
2005/07/14 11:35:39 047, 26.54
2005/07/14 11:35:39 048, 26.54
2005/07/14 11:35:39 049, 26.54
2005/07/14 11:35:39 050, 26.56
2005/07/14 11:35:39 051, 26.54
2005/07/14 11:35:39 052, 26.54
2005/07/14 11:35:39 053, 26.54
2005/07/14 11:35:39 054, 26.54
2005/07/14 11:35:39 055, 26.54
2005/07/14 11:35:39 056, 26.54
2005/07/14 11:35:39 057, 26.56
2005/07/14 11:35:39 058, 26.54
2005/07/14 11:35:39 059, 26.54
2005/07/14 11:35:39 060, 26.49
2005/07/14 11:35:39 061, 26.51
2005/07/14 11:35:39 062, 26.54
2005/07/14 11:35:39 063, 26.51
2005/07/14 11:35:39 064, 26.54
2005/07/14 11:35:39 065, 26.54
2005/07/14 11:35:39 066, 26.54
2005/07/14 11:35:39 067, 26.54
2005/07/14 11:35:39 068, 26.54
2005/07/14 11:35:39 069, 26.56
2005/07/14 11:35:39 070, 26.56
2005/07/14 11:35:39 071, 26.58
2005/07/14 11:35:39 072, 26.54
2005/07/14 11:35:39 073, 26.56
2005/07/14 11:35:39 074, 26.51
2005/07/14 11:35:39 075, 26.56
2005/07/14 11:35:39 076, 26.56
2005/07/14 11:35:39 077, 26.56
2005/07/14 11:35:39 078, 26.54
2005/07/14 11:35:39 079, 26.54
2005/07/14 11:35:39 080, 26.51
2005/07/14 11:35:39 081, 26.54
2005/07/14 11:35:39 082, 26.56
2005/07/14 11:35:39 083, 26.58
2005/07/14 11:35:39 084, 26.56
2005/07/14 11:35:39 085, 26.58
2005/07/14 11:35:39 086, 26.58
2005/07/14 11:35:39 087, 26.58
2005/07/14 11:35:39 088, 26.56
2005/07/14 11:35:39 089, 26.58
2005/07/14 11:35:39 090, 26.56
2005/07/14 11:35:39 091, 26.58
2005/07/14 11:35:39 092, 26.58
2005/07/14 11:35:39 093, 26.56
2005/07/14 11:35:39 094, 26.58
2005/07/14 11:35:39 095, 26.56
2005/07/14 11:35:39 096, 26.58
2005/07/14 11:35:39 097, 26.58
2005/07/14 11:35:39 098, 26.56
2005/07/14 11:35:39 099, 26.58
2005/07/14 11:35:39 100, 26.58
2005/07/14 11:35:39 101, 26.58
2005/07/14 11:35:39 102, 26.58
2005/07/14 11:35:39 103, 26.58
2005/07/14 11:35:39 104, 26.58
2005/07/14 11:35:39 105, 26.58
2005/07/14 11:35:39 106, 26.58
2005/07/14 11:35:39 107, 26.56
2005/07/14 11:35:39 108, 26.61
2005/07/14 11:35:39 109, 26.61
2005/07/14 11:35:39 110, 26.58
2005/07/14 11:35:39 111, 26.61
2005/07/14 11:35:39 112, 26.58
2005/07/14 11:35:39 113, 26.58
2005/07/14 11:35:39 114, 26.58
2005/07/14 11:35:39 115, 26.61
2005/07/14 11:35:39 116, 26.58
2005/07/14 11:35:39 117, 26.58
2005/07/14 11:35:39 118, 26.58
2005/07/14 11:35:39 119, 26.61
2005/07/14 11:35:39 120, 26.61
2005/07/14 11:35:39 121, 26.58
2005/07/14 11:35:39 122, 26.61
2005/07/14 11:35:39 123, 26.61
2005/07/14 11:35:39 124, 26.61
2005/07/14 11:35:39 125, 26.61
2005/07/14 11:35:39 126, 26.58
2005/07/14 11:35:39 127, 26.61
2005/07/14 11:35:39 128, 26.61
2005/07/14 11:35:39 129, 26.61
2005/07/14 11:35:39 130, 26.58
2005/07/14 11:35:39 131, 26.61
2005/07/14 11:35:39 132, 26.58
2005/07/14 11:35:39 133, 26.58
2005/07/14 11:35:39 134, 26.63
2005/07/14 11:35:39 135, 26.61
2005/07/14 11:35:39 136, 26.63
2005/07/14 11:35:39 137, 26.63
2005/07/14 11:35:39 138, 26.63
2005/07/14 11:35:39 139, 26.61
2005/07/14 11:35:39 140, 26.61
2005/07/14 11:35:39 141, 26.63
2005/07/14 11:35:39 142, 26.61
2005/07/14 11:35:39 143, 26.63
2005/07/14 11:35:39 144, 26.63
2005/07/14 11:35:39 145, 26.61
2005/07/14 11:35:39 146, 26.61
2005/07/14 11:35:39 147, 26.63
2005/07/14 11:35:39 148, 26.63
2005/07/14 11:35:39 149, 26.65
2005/07/14 11:35:39 150, 26.63
2005/07/14 11:35:39 151, 26.63
2005/07/14 11:35:39 152, 26.63
2005/07/14 11:35:39 153, 26.63
2005/07/14 11:35:39 154, 26.61
2005/07/14 11:35:39 155, 26.63
2005/07/14 11:35:39 156, 26.63
2005/07/14 11:35:39 157, 26.63
2005/07/14 11:35:39 158, 26.63
2005/07/14 11:35:39 159, 26.63
2005/07/14 11:35:39 160, 26.65
2005/07/14 11:35:39 161, 26.63
2005/07/14 11:35:39 162, 26.63
2005/07/14 11:35:39 163, 26.67
2005/07/14 11:35:39 164, 26.65
2005/07/14 11:35:39 165, 26.63
2005/07/14 11:35:39 166, 26.65
2005/07/14 11:35:39 167, 26.65
2005/07/14 11:35:39 168, 26.63
2005/07/14 11:35:39 169, 26.65
2005/07/14 11:35:39 170, 26.63
2005/07/14 11:35:39 171, 26.65
2005/07/14 11:35:39 172, 26.65
2005/07/14 11:35:39 173, 26.63
2005/07/14 11:35:39 174, 26.65
2005/07/14 11:35:39 175, 26.67
2005/07/14 11:35:39 176, 26.65
2005/07/14 11:35:39 177, 26.65
2005/07/14 11:35:39 178, 26.67
2005/07/14 11:35:39 179, 26.67
2005/07/14 11:35:39 180, 26.67
2005/07/14 11:35:39 181, 26.67
2005/07/14 11:35:39 182, 26.63
2005/07/14 11:35:39 183, 26.63
2005/07/14 11:35:39 184, 26.63
2005/07/14 11:35:39 185, 26.65
2005/07/14 11:35:39 186, 26.67
2005/07/14 11:35:39 187, 26.65
2005/07/14 11:35:39 188, 26.67
2005/07/14 11:35:39 189, 26.65
2005/07/14 11:35:39 190, 26.65
2005/07/14 11:35:39 191, 26.67
2005/07/14 11:35:39 192, 26.67
2005/07/14 11:35:39 193, 26.70
2005/07/14 11:35:39 194, 26.67
2005/07/14 11:35:39 195, 26.67
2005/07/14 11:35:39 196, 26.70
2005/07/14 11:35:39 197, 26.67
2005/07/14 11:35:39 198, 26.67
2005/07/14 11:35:39 199, 26.67
2005/07/14 11:35:39 200, 26.67
2005/07/14 11:35:39 201, 26.67
2005/07/14 11:35:39 202, 26.67
2005/07/14 11:35:39 203, 26.70
2005/07/14 11:35:39 204, 26.70
2005/07/14 11:35:39 205, 26.70
2005/07/14 11:35:39 206, 26.67
2005/07/14 11:35:39 207, 26.67
2005/07/14 11:35:39 208, 26.67
2005/07/14 11:35:39 209, 26.70
2005/07/14 11:35:39 210, 26.70
2005/07/14 11:35:39 211, 26.67
2005/07/14 11:35:39 212, 26.70
2005/07/14 11:35:39 213, 26.70
2005/07/14 11:35:39 214, 26.67
2005/07/14 11:35:39 215, 26.65
2005/07/14 11:35:39 216, 26.67
2005/07/14 11:35:39 217, 26.70
2005/07/14 11:35:39 218, 26.67
2005/07/14 11:35:39 219, 26.72
2005/07/14 11:35:39 220, 26.65
2005/07/14 11:35:39 221, 26.72
2005/07/14 11:35:39 222, 26.72
2005/07/14 11:35:39 223, 26.72
2005/07/14 11:35:39 224, 26.72
2005/07/14 11:35:39 225, 26.72
2005/07/14 11:35:39 226, 26.70
2005/07/14 11:35:39 227, 26.72
2005/07/14 11:35:39 228, 26.70
2005/07/14 11:35:39 229, 26.74
2005/07/14 11:35:39 230, 26.72
2005/07/14 11:35:39 231, 26.72
2005/07/14 11:35:39 232, 26.72
2005/07/14 11:35:39 233, 26.72
2005/07/14 11:35:39 234, 26.67
2005/07/14 11:35:39 235, 26.72
2005/07/14 11:35:39 236, 26.72
2005/07/14 11:35:39 237, 26.70
2005/07/14 11:35:39 238, 26.74
2005/07/14 11:35:39 239, 26.74
2005/07/14 11:35:39 240, 26.72
2005/07/14 11:35:39 241, 26.72
2005/07/14 11:35:39 242, 26.72
2005/07/14 11:35:39 243, 26.77
2005/07/14 11:35:39 244, 26.77
2005/07/14 11:35:39 245, 26.72
2005/07/14 11:35:39 246, 26.72
2005/07/14 11:35:39 247, 26.74
2005/07/14 11:35:39 248, 26.67
2005/07/14 11:35:39 249, 26.74
2005/07/14 11:35:39 250, 26.74
2005/07/14 11:35:39 251, 26.77
2005/07/14 11:35:39 252, 26.77
2005/07/14 11:35:39 253, 26.74
2005/07/14 11:35:39 254, 26.74
2005/07/14 11:35:39 255, 26.74
2005/07/14 11:35:39 256, 26.77
2005/07/14 11:35:39 257, 26.77
2005/07/14 11:35:39 258, 26.77
2005/07/14 11:35:39 259, 26.77
2005/07/14 11:35:39 260, 26.74
2005/07/14 11:35:39 261, 26.74
2005/07/14 11:35:39 262, 26.70
2005/07/14 11:35:39 263, 26.74
2005/07/14 11:35:39 264, 26.74
2005/07/14 11:35:39 265, 26.77
2005/07/14 11:35:39 266, 26.77
2005/07/14 11:35:39 267, 26.77
2005/07/14 11:35:39 268, 26.77
2005/07/14 11:35:39 269, 26.79
2005/07/14 11:35:39 270, 26.79
2005/07/14 11:35:39 271, 26.77
2005/07/14 11:35:39 272, 26.77
2005/07/14 11:35:39 273, 26.77
2005/07/14 11:35:39 274, 26.77
2005/07/14 11:35:39 275, 26.77
2005/07/14 11:35:39 276, 26.79
2005/07/14 11:35:39 277, 26.79
2005/07/14 11:35:39 278, 26.81
2005/07/14 11:35:39 279, 26.79
2005/07/14 11:35:39 280, 26.79
2005/07/14 11:35:39 281, 26.74
2005/07/14 11:35:39 282, 26.79
2005/07/14 11:35:39 283, 26.77
2005/07/14 11:35:39 284, 26.79
2005/07/14 11:35:39 285, 26.79
2005/07/14 11:35:39 286, 26.77
2005/07/14 11:35:39 287, 26.79
2005/07/14 11:35:39 288, 26.79
2005/07/14 11:35:39 289, 26.79
2005/07/14 11:35:39 290, 26.81
2005/07/14 11:35:39 291, 26.81
2005/07/14 11:35:39 292, 26.79
2005/07/14 11:35:39 293, 26.81
2005/07/14 11:35:39 294, 26.81
2005/07/14 11:35:39 295, 26.79
2005/07/14 11:35:39 296, 26.83
2005/07/14 11:35:39 297, 26.79
2005/07/14 11:35:39 298, 26.79
2005/07/14 11:35:39 299, 26.81
2005/07/14 11:35:39 300, 26.77
2005/07/14 11:35:39 301, 26.81
2005/07/14 11:35:39 302, 26.83
2005/07/14 11:35:39 303, 26.79
2005/07/14 11:35:39 304, 26.83
2005/07/14 11:35:39 305, 26.81
2005/07/14 11:35:39 306, 26.81
2005/07/14 11:35:39 307, 26.81
2005/07/14 11:35:39 308, 26.81
2005/07/14 11:35:39 309, 26.79
2005/07/14 11:35:39 310, 26.83
2005/07/14 11:35:39 311, 26.83
2005/07/14 11:35:39 312, 26.83
2005/07/14 11:35:39 313, 26.86
2005/07/14 11:35:39 314, 26.81
2005/07/14 11:35:39 315, 26.83
2005/07/14 11:35:39 316, 26.83
2005/07/14 11:35:39 317, 26.83
2005/07/14 11:35:39 318, 26.86
2005/07/14 11:35:39 319, 26.83
2005/07/14 11:35:39 320, 26.86
2005/07/14 11:35:39 321, 26.83
2005/07/14 11:35:39 322, 26.83
2005/07/14 11:35:39 323, 26.83
2005/07/14 11:35:39 324, 26.83
2005/07/14 11:35:39 325, 26.83
2005/07/14 11:35:39 326, 26.86
2005/07/14 11:35:39 327, 26.86
2005/07/14 11:35:39 328, 26.81
2005/07/14 11:35:39 329, 26.86
2005/07/14 11:35:39 330, 26.86
2005/07/14 11:35:39 331, 26.86
2005/07/14 11:35:39 332, 26.86
2005/07/14 11:35:39 333, 26.86
2005/07/14 11:35:39 334, 26.86
2005/07/14 11:35:39 335, 26.86
2005/07/14 11:35:39 336, 26.86
2005/07/14 11:35:39 337, 26.86
2005/07/14 11:35:39 338, 26.86
2005/07/14 11:35:39 339, 26.86
2005/07/14 11:35:39 340, 26.86
2005/07/14 11:35:39 341, 26.86
2005/07/14 11:35:39 342, 26.83
2005/07/14 11:35:39 343, 26.86
2005/07/14 11:35:39 344, 26.88
2005/07/14 11:35:39 345, 26.88
2005/07/14 11:35:39 346, 26.83
2005/07/14 11:35:39 347, 26.88
2005/07/14 11:35:39 348, 26.88
2005/07/14 11:35:39 349, 26.86
2005/07/14 11:35:39 350, 26.86
2005/07/14 11:35:39 351, 26.90
2005/07/14 11:35:39 352, 26.86
2005/07/14 11:35:39 353, 26.86
2005/07/14 11:35:39 354, 26.88
2005/07/14 11:35:39 355, 26.86
2005/07/14 11:35:39 356, 26.90
2005/07/14 11:35:39 357, 26.90
2005/07/14 11:35:39 358, 26.90
2005/07/14 11:35:39 359, 26.90
2005/07/14 11:35:39 360, 26.88
2005/07/14 11:35:39 361, 26.86
2005/07/14 11:35:39 362, 26.90
2005/07/14 11:35:39 363, 26.88
2005/07/14 11:35:39 364, 26.90
2005/07/14 11:35:39 365, 26.95
2005/07/14 11:35:39 366, 26.90
2005/07/14 11:35:39 367, 26.90
2005/07/14 11:35:39 368, 26.90
2005/07/14 11:35:39 369, 26.90
2005/07/14 11:35:39 370, 26.92
2005/07/14 11:35:39 371, 26.92
2005/07/14 11:35:39 372, 26.88
2005/07/14 11:35:39 373, 26.90
2005/07/14 11:35:39 374, 26.90
2005/07/14 11:35:39 375, 26.88
2005/07/14 11:35:39 376, 26.95
2005/07/14 11:35:39 377, 26.92
2005/07/14 11:35:39 378, 26.92
2005/07/14 11:35:39 379, 26.95
2005/07/14 11:35:39 380, 26.92
2005/07/14 11:35:39 381, 26.92
2005/07/14 11:35:39 382, 26.95
2005/07/14 11:35:39 383, 26.92
2005/07/14 11:35:39 384, 26.92
2005/07/14 11:35:39 385, 26.95
2005/07/14 11:35:39 386, 26.92
2005/07/14 11:35:39 387, 26.95
2005/07/14 11:35:39 388, 26.95
2005/07/14 11:35:39 389, 26.92
2005/07/14 11:35:39 390, 26.92
2005/07/14 11:35:39 391, 26.95
2005/07/14 11:35:39 392, 26.90
2005/07/14 11:35:39 393, 26.95
2005/07/14 11:35:39 394, 26.95
2005/07/14 11:35:39 395, 26.95
2005/07/14 11:35:39 396, 26.95
2005/07/14 11:35:39 397, 26.95
2005/07/14 11:35:39 398, 26.97
2005/07/14 11:35:39 399, 26.95
2005/07/14 11:35:39 400, 26.95
2005/07/14 11:35:39 401, 26.97
2005/07/14 11:35:39 402, 26.97
2005/07/14 11:35:39 403, 26.95
2005/07/14 11:35:39 404, 26.95
2005/07/14 11:35:39 405, 26.95
2005/07/14 11:35:39 406, 26.97
2005/07/14 11:35:39 407, 26.97
2005/07/14 11:35:39 408, 26.95
2005/07/14 11:35:39 409, 26.95
2005/07/14 11:35:39 410, 26.95
2005/07/14 11:35:39 411, 26.95
2005/07/14 11:35:39 412, 26.99
2005/07/14 11:35:39 413, 26.99
2005/07/14 11:35:39 414, 26.97
2005/07/14 11:35:39 415, 26.99
2005/07/14 11:35:39 416, 26.99
2005/07/14 11:35:39 417, 26.95
2005/07/14 11:35:39 418, 26.99
2005/07/14 11:35:39 419, 26.97
2005/07/14 11:35:39 420, 26.99
2005/07/14 11:35:39 421, 26.97
2005/07/14 11:35:39 422, 26.95
2005/07/14 11:35:39 423, 26.97
2005/07/14 11:35:39 424, 26.99
2005/07/14 11:35:39 425, 26.99
2005/07/14 11:35:39 426, 26.99
2005/07/14 11:35:39 427, 27.01
2005/07/14 11:35:39 428, 27.04
2005/07/14 11:35:39 429, 27.01
2005/07/14 11:35:39 430, 26.99
2005/07/14 11:35:39 431, 26.99
2005/07/14 11:35:39 432, 27.01
2005/07/14 11:35:39 433, 27.01
2005/07/14 11:35:39 434, 26.99
2005/07/14 11:35:39 435, 27.01
2005/07/14 11:35:39 436, 26.99
2005/07/14 11:35:39 437, 26.99
2005/07/14 11:35:39 438, 26.99
2005/07/14 11:35:39 439, 26.99
2005/07/14 11:35:39 440, 27.04
2005/07/14 11:35:39 441, 26.99
2005/07/14 11:35:39 442, 27.01
2005/07/14 11:35:39 443, 27.01
2005/07/14 11:35:39 444, 27.01
2005/07/14 11:35:39 445, 27.04
2005/07/14 11:35:39 446, 27.04
2005/07/14 11:35:39 447, 27.01
2005/07/14 11:35:39 448, 27.04
2005/07/14 11:35:39 449, 27.06
2005/07/14 11:35:39 450, 27.04
2005/07/14 11:35:39 451, 27.04
2005/07/14 11:35:39 452, 27.04
2005/07/14 11:35:39 453, 27.04
2005/07/14 11:35:39 454, 27.04
2005/07/14 11:35:39 455, 26.97
2005/07/14 11:35:39 456, 27.04
2005/07/14 11:35:39 457, 27.04
2005/07/14 11:35:39 458, 27.04
2005/07/14 11:35:39 459, 27.04
2005/07/14 11:35:39 460, 27.04
2005/07/14 11:35:39 461, 27.06
2005/07/14 11:35:39 462, 27.06
2005/07/14 11:35:39 463, 27.04
2005/07/14 11:35:39 464, 27.06
2005/07/14 11:35:39 465, 27.04
2005/07/14 11:35:39 466, 27.06
2005/07/14 11:35:39 467, 27.06
2005/07/14 11:35:39 468, 27.08
2005/07/14 11:35:39 469, 27.06
2005/07/14 11:35:39 470, 27.08
2005/07/14 11:35:39 471, 27.06
2005/07/14 11:35:39 472, 27.06
2005/07/14 11:35:39 473, 27.06
2005/07/14 11:35:39 474, 27.08
2005/07/14 11:35:39 475, 27.08
2005/07/14 11:35:39 476, 27.08
2005/07/14 11:35:39 477, 27.06
2005/07/14 11:35:39 478, 27.08
2005/07/14 11:35:39 479, 27.08
2005/07/14 11:35:39 480, 27.06
2005/07/14 11:35:39 481, 27.08
2005/07/14 11:35:39 482, 27.06
2005/07/14 11:35:39 483, 27.08
2005/07/14 11:35:39 484, 27.08
2005/07/14 11:35:39 485, 27.08
2005/07/14 11:35:39 486, 27.08
2005/07/14 11:35:39 487, 27.08
2005/07/14 11:35:39 488, 27.08
2005/07/14 11:35:39 489, 27.08
2005/07/14 11:35:39 490, 27.08
2005/07/14 11:35:39 491, 27.11
2005/07/14 11:35:39 492, 27.13
2005/07/14 11:35:39 493, 27.08
2005/07/14 11:35:39 494, 27.11
2005/07/14 11:35:39 495, 27.08
2005/07/14 11:35:39 496, 27.08
2005/07/14 11:35:39 497, 27.13
2005/07/14 11:35:39 498, 27.11
2005/07/14 11:35:39 499, 27.11
2005/07/14 11:35:39 500, 27.13
2005/07/14 11:35:39 501, 27.13
2005/07/14 11:35:39 502, 27.08
2005/07/14 11:35:39 503, 27.13
2005/07/14 11:35:39 504, 27.13
2005/07/14 11:35:39 505, 27.13
2005/07/14 11:35:39 506, 27.08
2005/07/14 11:35:39 507, 27.11
2005/07/14 11:35:39 508, 27.13
2005/07/14 11:35:39 509, 27.11
2005/07/14 11:35:39 510, 27.13
2005/07/14 11:35:39 511, 27.16
2005/07/14 11:35:39 512, 27.13
2005/07/14 11:35:39 513, 27.13
2005/07/14 11:35:39 514, 27.13
2005/07/14 11:35:39 515, 27.13
2005/07/14 11:35:39 516, 27.13
2005/07/14 11:35:39 517, 27.16
2005/07/14 11:35:39 518, 27.16
2005/07/14 11:35:39 519, 27.16
2005/07/14 11:35:39 520, 27.16
2005/07/14 11:35:39 521, 27.13
2005/07/14 11:35:39 522, 27.18
2005/07/14 11:35:39 523, 27.16
2005/07/14 11:35:39 524, 27.16
2005/07/14 11:35:39 525, 27.16
2005/07/14 11:35:39 526, 27.16
2005/07/14 11:35:39 527, 27.13
2005/07/14 11:35:39 528, 27.18
2005/07/14 11:35:39 529, 27.18
2005/07/14 11:35:39 530, 27.16
2005/07/14 11:35:39 531, 27.16
2005/07/14 11:35:39 532, 27.18
2005/07/14 11:35:39 533, 27.16
2005/07/14 11:35:39 534, 27.20
2005/07/14 11:35:39 535, 27.16
2005/07/14 11:35:39 536, 27.18
2005/07/14 11:35:39 537, 27.18
2005/07/14 11:35:39 538, 27.18
2005/07/14 11:35:39 539, 27.23
2005/07/14 11:35:39 540, 27.18
2005/07/14 11:35:39 541, 27.16
2005/07/14 11:35:39 542, 27.18
2005/07/14 11:35:39 543, 27.23
2005/07/14 11:35:39 544, 27.16
2005/07/14 11:35:39 545, 27.20
2005/07/14 11:35:39 546, 27.18
2005/07/14 11:35:39 547, 27.20
2005/07/14 11:35:39 548, 27.23
2005/07/14 11:35:39 549, 27.16
2005/07/14 11:35:39 550, 27.23
2005/07/14 11:35:39 551, 27.20
2005/07/14 11:35:39 552, 27.23
2005/07/14 11:35:39 553, 27.20
2005/07/14 11:35:39 554, 27.20
2005/07/14 11:35:39 555, 27.20
2005/07/14 11:35:39 556, 27.20
2005/07/14 11:35:39 557, 27.20
2005/07/14 11:35:39 558, 27.20
2005/07/14 11:35:39 559, 27.23
2005/07/14 11:35:39 560, 27.23
2005/07/14 11:35:39 561, 27.25
2005/07/14 11:35:39 562, 27.23
2005/07/14 11:35:39 563, 27.20
2005/07/14 11:35:39 564, 27.23
2005/07/14 11:35:39 565, 27.23
2005/07/14 11:35:39 566, 27.23
2005/07/14 11:35:39 567, 27.23
2005/07/14 11:35:39 568, 27.23
2005/07/14 11:35:39 569, 27.27
2005/07/14 11:35:39 570, 27.23
2005/07/14 11:35:39 571, 27.23
2005/07/14 11:35:39 572, 27.23
2005/07/14 11:35:39 573, 27.23
2005/07/14 11:35:39 574, 27.23
2005/07/14 11:35:39 575, 27.25
2005/07/14 11:35:39 576, 27.25
2005/07/14 11:35:39 577, 27.23
2005/07/14 11:35:39 578, 27.23
2005/07/14 11:35:39 579, 27.25
2005/07/14 11:35:39 580, 27.25
2005/07/14 11:35:39 581, 27.27
2005/07/14 11:35:39 582, 27.23
2005/07/14 11:35:39 583, 27.27
2005/07/14 11:35:39 584, 27.27
2005/07/14 11:35:39 585, 27.25
2005/07/14 11:35:39 586, 27.27
2005/07/14 11:35:39 587, 27.25
2005/07/14 11:35:39 588, 27.23
2005/07/14 11:35:39 589, 27.27
2005/07/14 11:35:39 590, 27.27
2005/07/14 11:35:39 591, 27.27
2005/07/14 11:35:39 592, 27.27
2005/07/14 11:35:39 593, 27.25
2005/07/14 11:35:39 594, 27.27
2005/07/14 11:35:39 595, 27.27
2005/07/14 11:35:39 596, 27.23
2005/07/14 11:35:39 597, 27.27
2005/07/14 11:35:39 598, 27.27
2005/07/14 11:35:39 599, 27.27
2005/07/14 11:35:39 600, 27.32
2005/07/14 11:35:39 601, 27.25
2005/07/14 11:35:39 602, 27.27
2005/07/14 11:35:39 603, 27.27
2005/07/14 11:35:39 604, 27.30
2005/07/14 11:35:39 605, 27.30
2005/07/14 11:35:39 606, 27.30
2005/07/14 11:35:39 607, 27.30
2005/07/14 11:35:39 608, 27.30
2005/07/14 11:35:39 609, 27.30
2005/07/14 11:35:39 610, 27.25
2005/07/14 11:35:39 611, 27.30
2005/07/14 11:35:39 612, 27.32
2005/07/14 11:35:39 613, 27.32
2005/07/14 11:35:39 614, 27.32
2005/07/14 11:35:39 615, 27.27
2005/07/14 11:35:39 616, 27.30
2005/07/14 11:35:39 617, 27.30
2005/07/14 11:35:39 618, 27.30
2005/07/14 11:35:39 619, 27.30
2005/07/14 11:35:39 620, 27.30
2005/07/14 11:35:39 621, 27.32
2005/07/14 11:35:39 622, 27.30
2005/07/14 11:35:39 623, 27.32
2005/07/14 11:35:39 624, 27.32
2005/07/14 11:35:39 625, 27.32
2005/07/14 11:35:39 626, 27.32
2005/07/14 11:35:39 627, 27.34
2005/07/14 11:35:39 628, 27.32
2005/07/14 11:35:39 629, 27.30
2005/07/14 11:35:39 630, 27.34
2005/07/14 11:35:39 631, 27.32
2005/07/14 11:35:39 632, 27.32
2005/07/14 11:35:39 633, 27.34
2005/07/14 11:35:39 634, 27.34
2005/07/14 11:35:39 635, 27.34
2005/07/14 11:35:39 636, 27.34
2005/07/14 11:35:39 637, 27.34
2005/07/14 11:35:39 638, 27.32
2005/07/14 11:35:39 639, 27.37
2005/07/14 11:35:39 640, 27.34
2005/07/14 11:35:39 641, 27.34
2005/07/14 11:35:39 642, 27.34
2005/07/14 11:35:39 643, 27.30
2005/07/14 11:35:39 644, 27.37
2005/07/14 11:35:39 645, 27.32
2005/07/14 11:35:39 646, 27.37
2005/07/14 11:35:39 647, 27.39
2005/07/14 11:35:39 648, 27.37
2005/07/14 11:35:39 649, 27.37
2005/07/14 11:35:39 650, 27.39
2005/07/14 11:35:39 651, 27.37
2005/07/14 11:35:39 652, 27.39
2005/07/14 11:35:39 653, 27.39
2005/07/14 11:35:39 654, 27.37
2005/07/14 11:35:39 655, 27.37
2005/07/14 11:35:39 656, 27.37
2005/07/14 11:35:39 657, 27.37
2005/07/14 11:35:39 658, 27.39
2005/07/14 11:35:39 659, 27.39
2005/07/14 11:35:39 660, 27.37
2005/07/14 11:35:39 661, 27.39
2005/07/14 11:35:39 662, 27.37
2005/07/14 11:35:39 663, 27.37
2005/07/14 11:35:39 664, 27.41
2005/07/14 11:35:39 665, 27.39
2005/07/14 11:35:39 666, 27.37
2005/07/14 11:35:39 667, 27.39
2005/07/14 11:35:39 668, 27.37
2005/07/14 11:35:39 669, 27.41
2005/07/14 11:35:39 670, 27.41
2005/07/14 11:35:39 671, 27.39
2005/07/14 11:35:39 672, 27.41
2005/07/14 11:35:39 673, 27.39
2005/07/14 11:35:39 674, 27.41
2005/07/14 11:35:39 675, 27.41
2005/07/14 11:35:39 676, 27.37
2005/07/14 11:35:39 677, 27.41
2005/07/14 11:35:39 678, 27.44
2005/07/14 11:35:39 679, 27.41
2005/07/14 11:35:39 680, 27.41
2005/07/14 11:35:39 681, 27.41
2005/07/14 11:35:39 682, 27.41
2005/07/14 11:35:39 683, 27.41
2005/07/14 11:35:39 684, 27.41
2005/07/14 11:35:39 685, 27.44
2005/07/14 11:35:39 686, 27.41
2005/07/14 11:35:39 687, 27.44
2005/07/14 11:35:39 688, 27.44
2005/07/14 11:35:39 689, 27.41
2005/07/14 11:35:39 690, 27.44
2005/07/14 11:35:39 691, 27.41
2005/07/14 11:35:39 692, 27.44
2005/07/14 11:35:39 693, 27.41
2005/07/14 11:35:39 694, 27.44
2005/07/14 11:35:39 695, 27.41
2005/07/14 11:35:39 696, 27.44
2005/07/14 11:35:39 697, 27.41
2005/07/14 11:35:39 698, 27.44
2005/07/14 11:35:39 699, 27.46
2005/07/14 11:35:39 700, 27.39
2005/07/14 11:35:39 701, 27.44
2005/07/14 11:35:39 702, 27.44
2005/07/14 11:35:39 703, 27.44
2005/07/14 11:35:39 704, 27.41
2005/07/14 11:35:39 705, 27.46
2005/07/14 11:35:39 706, 27.46
2005/07/14 11:35:39 707, 27.46
2005/07/14 11:35:39 708, 27.46
2005/07/14 11:35:39 709, 27.44
2005/07/14 11:35:39 710, 27.46
2005/07/14 11:35:39 711, 27.46
2005/07/14 11:35:39 712, 27.46
2005/07/14 11:35:39 713, 27.48
2005/07/14 11:35:39 714, 27.46
2005/07/14 11:35:39 715, 27.46
2005/07/14 11:35:39 716, 27.51
2005/07/14 11:35:39 717, 27.46
2005/07/14 11:35:39 718, 27.48
2005/07/14 11:35:39 719, 27.46
2005/07/14 11:35:39 720, 27.46
2005/07/14 11:35:39 721, 27.48
2005/07/14 11:35:39 722, 27.51
2005/07/14 11:35:39 723, 27.41
2005/07/14 11:35:39 724, 27.51
2005/07/14 11:35:39 725, 27.51
2005/07/14 11:35:39 726, 27.48
2005/07/14 11:35:39 727, 27.51
2005/07/14 11:35:39 728, 27.46
2005/07/14 11:35:39 729, 27.48
2005/07/14 11:35:39 730, 27.48
2005/07/14 11:35:39 731, 27.48
2005/07/14 11:35:39 732, 27.48
2005/07/14 11:35:39 733, 27.51
2005/07/14 11:35:39 734, 27.51
2005/07/14 11:35:39 735, 27.51
2005/07/14 11:35:39 736, 27.51
2005/07/14 11:35:39 737, 27.48
2005/07/14 11:35:39 738, 27.51
2005/07/14 11:35:39 739, 27.51
2005/07/14 11:35:39 740, 27.51
2005/07/14 11:35:39 741, 27.51
2005/07/14 11:35:39 742, 27.51
2005/07/14 11:35:39 743, 27.51
2005/07/14 11:35:39 744, 27.51
2005/07/14 11:35:39 745, 27.51
2005/07/14 11:35:39 746, 27.53
2005/07/14 11:35:39 747, 27.51
2005/07/14 11:35:39 748, 27.51
2005/07/14 11:35:39 749, 27.51
2005/07/14 11:35:39 750, 27.55
2005/07/14 11:35:39 751, 27.51
2005/07/14 11:35:39 752, 27.53
2005/07/14 11:35:39 753, 27.53
2005/07/14 11:35:39 754, 27.53
2005/07/14 11:35:39 755, 27.55
2005/07/14 11:35:39 756, 27.51
2005/07/14 11:35:39 757, 27.53
2005/07/14 11:35:39 758, 27.53
2005/07/14 11:35:39 759, 27.55
2005/07/14 11:35:39 760, 27.55
2005/07/14 11:35:39 761, 27.53
2005/07/14 11:35:39 762, 27.53
2005/07/14 11:35:39 763, 27.53
2005/07/14 11:35:39 764, 27.51
2005/07/14 11:35:39 765, 27.53
2005/07/14 11:35:39 766, 27.55
2005/07/14 11:35:39 767, 27.53
2005/07/14 11:35:39 768, 27.58
2005/07/14 11:35:39 769, 27.55
2005/07/14 11:35:39 770, 27.51
2005/07/14 11:35:39 771, 27.55
2005/07/14 11:35:39 772, 27.55
2005/07/14 11:35:39 773, 27.58
2005/07/14 11:35:39 774, 27.55
2005/07/14 11:35:39 775, 27.53
2005/07/14 11:35:39 776, 27.55
2005/07/14 11:35:39 777, 27.55
2005/07/14 11:35:39 778, 27.55
2005/07/14 11:35:39 779, 27.58
2005/07/14 11:35:39 780, 27.55
2005/07/14 11:35:39 781, 27.55
2005/07/14 11:35:39 782, 27.58
2005/07/14 11:35:39 783, 27.58
2005/07/14 11:35:39 784, 27.55
2005/07/14 11:35:39 785, 27.58
2005/07/14 11:35:39 786, 27.55
2005/07/14 11:35:39 787, 27.58
2005/07/14 11:35:39 788, 27.58
2005/07/14 11:35:39 789, 27.55
2005/07/14 11:35:39 790, 27.58
2005/07/14 11:35:39 791, 27.60
2005/07/14 11:35:39 792, 27.55
2005/07/14 11:35:39 793, 27.60
2005/07/14 11:35:39 794, 27.60
2005/07/14 11:35:39 795, 27.60
2005/07/14 11:35:39 796, 27.60
2005/07/14 11:35:39 797, 27.58
2005/07/14 11:35:39 798, 27.60
2005/07/14 11:35:39 799, 27.60
2005/07/14 11:35:39 800, 27.60
2005/07/14 11:35:39 801, 27.60
2005/07/14 11:35:39 802, 27.62
2005/07/14 11:35:39 803, 27.58
2005/07/14 11:35:39 804, 27.60
2005/07/14 11:35:39 805, 27.60
2005/07/14 11:35:39 806, 27.60
2005/07/14 11:35:39 807, 27.64
2005/07/14 11:35:39 808, 27.62
2005/07/14 11:35:39 809, 27.60
2005/07/14 11:35:39 810, 27.60
2005/07/14 11:35:39 811, 27.62
2005/07/14 11:35:39 812, 27.62
2005/07/14 11:35:39 813, 27.62
2005/07/14 11:35:39 814, 27.62
2005/07/14 11:35:39 815, 27.62
2005/07/14 11:35:39 816, 27.62
2005/07/14 11:35:39 817, 27.60
2005/07/14 11:35:39 818, 27.60
2005/07/14 11:35:39 819, 27.64
2005/07/14 11:35:39 820, 27.64
2005/07/14 11:35:39 821, 27.62
2005/07/14 11:35:39 822, 27.62
2005/07/14 11:35:39 823, 27.62
2005/07/14 11:35:39 824, 27.64
2005/07/14 11:35:39 825, 27.64
2005/07/14 11:35:39 826, 27.62
2005/07/14 11:35:39 827, 27.62
2005/07/14 11:35:39 828, 27.62
2005/07/14 11:35:39 829, 27.62
2005/07/14 11:35:39 830, 27.64
2005/07/14 11:35:39 831, 27.60
2005/07/14 11:35:39 832, 27.64
2005/07/14 11:35:39 833, 27.64
2005/07/14 11:35:39 834, 27.64
2005/07/14 11:35:39 835, 27.62
2005/07/14 11:35:39 836, 27.62
2005/07/14 11:35:39 837, 27.64
2005/07/14 11:35:39 838, 27.64
2005/07/14 11:35:39 839, 27.67
2005/07/14 11:35:39 840, 27.67
2005/07/14 11:35:39 841, 27.67
2005/07/14 11:35:39 842, 27.64
2005/07/14 11:35:39 843, 27.67
2005/07/14 11:35:39 844, 27.67
2005/07/14 11:35:39 845, 27.64
2005/07/14 11:35:39 846, 27.64
2005/07/14 11:35:39 847, 27.67
2005/07/14 11:35:39 848, 27.67
2005/07/14 11:35:39 849, 27.67
2005/07/14 11:35:39 850, 27.62
2005/07/14 11:35:39 851, 27.67
2005/07/14 11:35:39 852, 27.64
2005/07/14 11:35:39 853, 27.64
2005/07/14 11:35:39 854, 27.69
2005/07/14 11:35:39 855, 27.67
2005/07/14 11:35:39 856, 27.69
2005/07/14 11:35:39 857, 27.69
2005/07/14 11:35:39 858, 27.67
2005/07/14 11:35:39 859, 27.69
2005/07/14 11:35:39 860, 27.69
2005/07/14 11:35:39 861, 27.69
2005/07/14 11:35:39 862, 27.67
2005/07/14 11:35:39 863, 27.69
2005/07/14 11:35:39 864, 27.67
2005/07/14 11:35:39 865, 27.69
2005/07/14 11:35:39 866, 27.67
2005/07/14 11:35:39 867, 27.67
2005/07/14 11:35:39 868, 27.69
2005/07/14 11:35:39 869, 27.69
2005/07/14 11:35:39 870, 27.69
2005/07/14 11:35:39 871, 27.69
2005/07/14 11:35:39 872, 27.69
2005/07/14 11:35:39 873, 27.71
2005/07/14 11:35:39 874, 27.71
2005/07/14 11:35:39 875, 27.69
2005/07/14 11:35:39 876, 27.71
2005/07/14 11:35:39 877, 27.71
2005/07/14 11:35:39 878, 27.69
2005/07/14 11:35:39 879, 27.69
2005/07/14 11:35:39 880, 27.69
2005/07/14 11:35:39 881, 27.71
2005/07/14 11:35:39 882, 27.71
2005/07/14 11:35:39 883, 27.69
2005/07/14 11:35:39 884, 27.69
2005/07/14 11:35:39 885, 27.71
2005/07/14 11:35:39 886, 27.74
2005/07/14 11:35:39 887, 27.71
2005/07/14 11:35:39 888, 27.71
2005/07/14 11:35:39 889, 27.71
2005/07/14 11:35:39 890, 27.74
2005/07/14 11:35:39 891, 27.74
2005/07/14 11:35:39 892, 27.74
2005/07/14 11:35:39 893, 27.71
2005/07/14 11:35:39 894, 27.74
2005/07/14 11:35:39 895, 27.71
2005/07/14 11:35:39 896, 27.74
2005/07/14 11:35:39 897, 27.71
2005/07/14 11:35:39 898, 27.74
2005/07/14 11:35:39 899, 27.71
2005/07/14 11:35:39 900, 27.74
2005/07/14 11:35:39 901, 27.71
2005/07/14 11:35:39 902, 27.74
2005/07/14 11:35:39 903, 27.74
2005/07/14 11:35:39 904, 27.74
2005/07/14 11:35:39 905, 27.76
2005/07/14 11:35:39 906, 27.76
2005/07/14 11:35:39 907, 27.74
2005/07/14 11:35:39 908, 27.74
2005/07/14 11:35:39 909, 27.74
2005/07/14 11:35:39 910, 27.74
2005/07/14 11:35:39 911, 27.74
2005/07/14 11:35:39 912, 27.76
2005/07/14 11:35:39 913, 27.74
2005/07/14 11:35:39 914, 27.78
2005/07/14 11:35:39 915, 27.78
2005/07/14 11:35:39 916, 27.74
2005/07/14 11:35:39 917, 27.76
2005/07/14 11:35:39 918, 27.76
2005/07/14 11:35:39 919, 27.76
2005/07/14 11:35:39 920, 27.78
2005/07/14 11:35:39 921, 27.78
2005/07/14 11:35:39 922, 27.74
2005/07/14 11:35:39 923, 27.76
2005/07/14 11:35:39 924, 27.78
2005/07/14 11:35:39 925, 27.74
2005/07/14 11:35:39 926, 27.78
2005/07/14 11:35:39 927, 27.81
2005/07/14 11:35:39 928, 27.78
2005/07/14 11:35:39 929, 27.78
2005/07/14 11:35:39 930, 27.74
2005/07/14 11:35:39 931, 27.78
2005/07/14 11:35:39 932, 27.76
2005/07/14 11:35:39 933, 27.78
2005/07/14 11:35:39 934, 27.78
2005/07/14 11:35:39 935, 27.76
2005/07/14 11:35:39 936, 27.78
2005/07/14 11:35:39 937, 27.78
2005/07/14 11:35:39 938, 27.78
2005/07/14 11:35:39 939, 27.78
2005/07/14 11:35:39 940, 27.78
2005/07/14 11:35:39 941, 27.78
2005/07/14 11:35:39 942, 27.78
2005/07/14 11:35:39 943, 27.78
2005/07/14 11:35:39 944, 27.74
2005/07/14 11:35:39 945, 27.81
2005/07/14 11:35:39 946, 27.81
2005/07/14 11:35:39 947, 27.78
2005/07/14 11:35:39 948, 27.81
2005/07/14 11:35:39 949, 27.78
2005/07/14 11:35:39 950, 27.78
2005/07/14 11:35:39 951, 27.81
2005/07/14 11:35:39 952, 27.81
2005/07/14 11:35:39 953, 27.81
2005/07/14 11:35:39 954, 27.81
2005/07/14 11:35:39 955, 27.81
2005/07/14 11:35:39 956, 27.81
2005/07/14 11:35:39 957, 27.83
2005/07/14 11:35:39 958, 27.81
2005/07/14 11:35:39 959, 27.81
2005/07/14 11:35:39 960, 27.81
2005/07/14 11:35:39 961, 27.81
2005/07/14 11:35:39 962, 27.83
2005/07/14 11:35:39 963, 27.81
2005/07/14 11:35:39 964, 27.81
2005/07/14 11:35:39 965, 27.81
2005/07/14 11:35:39 966, 27.81
2005/07/14 11:35:39 967, 27.83
2005/07/14 11:35:39 968, 27.83
2005/07/14 11:35:39 969, 27.85
2005/07/14 11:35:39 970, 27.81
2005/07/14 11:35:39 971, 27.85
2005/07/14 11:35:39 972, 27.83
2005/07/14 11:35:39 973, 27.83
2005/07/14 11:35:39 974, 27.83
2005/07/14 11:35:39 975, 27.83
2005/07/14 11:35:39 976, 27.81
2005/07/14 11:35:39 977, 27.81
2005/07/14 11:35:39 978, 27.83
2005/07/14 11:35:39 979, 27.85
2005/07/14 11:35:39 980, 27.85
2005/07/14 11:35:39 981, 27.85
2005/07/14 11:35:39 982, 27.83
2005/07/14 11:35:39 983, 27.85
2005/07/14 11:35:39 984, 27.83
2005/07/14 11:35:39 985, 27.83
2005/07/14 11:35:39 986, 27.85
2005/07/14 11:35:39 987, 27.85
2005/07/14 11:35:39 988, 27.85
2005/07/14 11:35:39 989, 27.85
2005/07/14 11:35:39 990, 27.85
2005/07/14 11:35:39 991, 27.81
2005/07/14 11:35:39 992, 27.85
2005/07/14 11:35:39 993, 27.85
2005/07/14 11:35:39 994, 27.85
2005/07/14 11:35:39 995, 27.87
2005/07/14 11:35:39 996, 27.85
2005/07/14 11:35:39 997, 27.87
2005/07/14 11:35:39 998, 27.87
2005/07/14 11:35:39 999, 27.85
2005/07/14 11:35:40 000, 27.87
2005/07/14 11:35:40 001, 27.85
2005/07/14 11:35:40 002, 27.85
2005/07/14 11:35:40 003, 27.87
2005/07/14 11:35:40 004, 27.87
2005/07/14 11:35:40 005, 27.87
2005/07/14 11:35:40 006, 27.87
2005/07/14 11:35:40 007, 27.87
2005/07/14 11:35:40 008, 27.87
2005/07/14 11:35:40 009, 27.87
2005/07/14 11:35:40 010, 27.85
2005/07/14 11:35:40 011, 27.87
2005/07/14 11:35:40 012, 27.87
2005/07/14 11:35:40 013, 27.85
2005/07/14 11:35:40 014, 27.87
2005/07/14 11:35:40 015, 27.87
2005/07/14 11:35:40 016, 27.87
2005/07/14 11:35:40 017, 27.87
2005/07/14 11:35:40 018, 27.90
2005/07/14 11:35:40 019, 27.85
2005/07/14 11:35:40 020, 27.87
2005/07/14 11:35:40 021, 27.87
2005/07/14 11:35:40 022, 27.90
2005/07/14 11:35:40 023, 27.90
2005/07/14 11:35:40 024, 27.83
2005/07/14 11:35:40 025, 27.87
2005/07/14 11:35:40 026, 27.90
2005/07/14 11:35:40 027, 27.90
2005/07/14 11:35:40 028, 27.90
2005/07/14 11:35:40 029, 27.92
2005/07/14 11:35:40 030, 27.90
2005/07/14 11:35:40 031, 27.90
2005/07/14 11:35:40 032, 27.92
2005/07/14 11:35:40 033, 27.92
2005/07/14 11:35:40 034, 27.92
2005/07/14 11:35:40 035, 27.92
2005/07/14 11:35:40 036, 27.90
2005/07/14 11:35:40 037, 27.90
2005/07/14 11:35:40 038, 27.87
2005/07/14 11:35:40 039, 27.90
2005/07/14 11:35:40 040, 27.92
2005/07/14 11:35:40 041, 27.92
2005/07/14 11:35:40 042, 27.90
2005/07/14 11:35:40 043, 27.90
2005/07/14 11:35:40 044, 27.92
2005/07/14 11:35:40 045, 27.92
2005/07/14 11:35:40 046, 27.92
2005/07/14 11:35:40 047, 27.94
2005/07/14 11:35:40 048, 27.92
2005/07/14 11:35:40 049, 27.92
2005/07/14 11:35:40 050, 27.92
2005/07/14 11:35:40 051, 27.92
2005/07/14 11:35:40 052, 27.90
2005/07/14 11:35:40 053, 27.92
2005/07/14 11:35:40 054, 27.90
2005/07/14 11:35:40 055, 27.92
2005/07/14 11:35:40 056, 27.92
2005/07/14 11:35:40 057, 27.92
2005/07/14 11:35:40 058, 27.92
2005/07/14 11:35:40 059, 27.94
2005/07/14 11:35:40 060, 27.92
2005/07/14 11:35:40 061, 27.97
2005/07/14 11:35:40 062, 27.92
2005/07/14 11:35:40 063, 27.94
2005/07/14 11:35:40 064, 27.92
2005/07/14 11:35:40 065, 27.92
2005/07/14 11:35:40 066, 27.94
2005/07/14 11:35:40 067, 27.94
2005/07/14 11:35:40 068, 27.94
2005/07/14 11:35:40 069, 27.97
2005/07/14 11:35:40 070, 27.94
2005/07/14 11:35:40 071, 27.92
2005/07/14 11:35:40 072, 27.97
2005/07/14 11:35:40 073, 27.94
2005/07/14 11:35:40 074, 27.94
2005/07/14 11:35:40 075, 27.97
2005/07/14 11:35:40 076, 27.94
2005/07/14 11:35:40 077, 27.97
2005/07/14 11:35:40 078, 27.97
2005/07/14 11:35:40 079, 27.97
2005/07/14 11:35:40 080, 27.97
2005/07/14 11:35:40 081, 27.97
2005/07/14 11:35:40 082, 27.97
2005/07/14 11:35:40 083, 27.94
2005/07/14 11:35:40 084, 27.97
2005/07/14 11:35:40 085, 27.92
2005/07/14 11:35:40 086, 27.97
2005/07/14 11:35:40 087, 27.94
2005/07/14 11:35:40 088, 27.97
2005/07/14 11:35:40 089, 27.97
2005/07/14 11:35:40 090, 27.92
2005/07/14 11:35:40 091, 27.97
2005/07/14 11:35:40 092, 27.97
2005/07/14 11:35:40 093, 27.97
2005/07/14 11:35:40 094, 27.97
2005/07/14 11:35:40 095, 27.99
2005/07/14 11:35:40 096, 27.94
2005/07/14 11:35:40 097, 27.99
2005/07/14 11:35:40 098, 27.97
2005/07/14 11:35:40 099, 27.94
2005/07/14 11:35:40 100, 27.99
2005/07/14 11:35:40 101, 27.97
2005/07/14 11:35:40 102, 27.97
2005/07/14 11:35:40 103, 27.97
2005/07/14 11:35:40 104, 27.92
2005/07/14 11:35:40 105, 27.99
2005/07/14 11:35:40 106, 27.97
2005/07/14 11:35:40 107, 27.99
2005/07/14 11:35:40 108, 27.99
2005/07/14 11:35:40 109, 27.97
2005/07/14 11:35:40 110, 27.99
2005/07/14 11:35:40 111, 28.01
2005/07/14 11:35:40 112, 28.01
2005/07/14 11:35:40 113, 28.01
2005/07/14 11:35:40 114, 27.97
2005/07/14 11:35:40 115, 27.99
2005/07/14 11:35:40 116, 27.97
2005/07/14 11:35:40 117, 27.97
2005/07/14 11:35:40 118, 27.97
2005/07/14 11:35:40 119, 27.99
2005/07/14 11:35:40 120, 27.97
2005/07/14 11:35:40 121, 27.99
2005/07/14 11:35:40 122, 27.97
2005/07/14 11:35:40 123, 27.99
2005/07/14 11:35:40 124, 27.99
2005/07/14 11:35:40 125, 28.01
2005/07/14 11:35:40 126, 27.99
2005/07/14 11:35:40 127, 28.01
2005/07/14 11:35:40 128, 27.99
2005/07/14 11:35:40 129, 28.01
2005/07/14 11:35:40 130, 28.01
2005/07/14 11:35:40 131, 28.01
2005/07/14 11:35:40 132, 27.97
2005/07/14 11:35:40 133, 28.01
2005/07/14 11:35:40 134, 28.01
2005/07/14 11:35:40 135, 28.01
2005/07/14 11:35:40 136, 28.01
2005/07/14 11:35:40 137, 27.99
2005/07/14 11:35:40 138, 28.01
2005/07/14 11:35:40 139, 28.01
2005/07/14 11:35:40 140, 27.99
2005/07/14 11:35:40 141, 28.01
2005/07/14 11:35:40 142, 28.01
2005/07/14 11:35:40 143, 28.01
2005/07/14 11:35:40 144, 28.01
2005/07/14 11:35:40 145, 28.01
2005/07/14 11:35:40 146, 28.01
2005/07/14 11:35:40 147, 28.03
2005/07/14 11:35:40 148, 28.01
2005/07/14 11:35:40 149, 28.01
2005/07/14 11:35:40 150, 28.01
2005/07/14 11:35:40 151, 28.03
2005/07/14 11:35:40 152, 28.06
2005/07/14 11:35:40 153, 28.03
2005/07/14 11:35:40 154, 28.03
2005/07/14 11:35:40 155, 28.03
2005/07/14 11:35:40 156, 28.01
2005/07/14 11:35:40 157, 28.01
2005/07/14 11:35:40 158, 28.01
2005/07/14 11:35:40 159, 28.03
2005/07/14 11:35:40 160, 28.03
2005/07/14 11:35:40 161, 28.06
2005/07/14 11:35:40 162, 28.03
2005/07/14 11:35:40 163, 28.06
2005/07/14 11:35:40 164, 28.06
2005/07/14 11:35:40 165, 28.01
2005/07/14 11:35:40 166, 28.03
2005/07/14 11:35:40 167, 28.03
2005/07/14 11:35:40 168, 28.06
2005/07/14 11:35:40 169, 28.06
2005/07/14 11:35:40 170, 28.03
2005/07/14 11:35:40 171, 28.06
2005/07/14 11:35:40 172, 28.06
2005/07/14 11:35:40 173, 28.06
2005/07/14 11:35:40 174, 28.06
2005/07/14 11:35:40 175, 28.06
2005/07/14 11:35:40 176, 28.06
2005/07/14 11:35:40 177, 28.06
2005/07/14 11:35:40 178, 28.06
2005/07/14 11:35:40 179, 28.03
2005/07/14 11:35:40 180, 28.06
2005/07/14 11:35:40 181, 28.06
2005/07/14 11:35:40 182, 28.06
2005/07/14 11:35:40 183, 28.06
2005/07/14 11:35:40 184, 28.06
2005/07/14 11:35:40 185, 28.06
2005/07/14 11:35:40 186, 28.06
2005/07/14 11:35:40 187, 28.06
2005/07/14 11:35:40 188, 28.06
2005/07/14 11:35:40 189, 28.06
2005/07/14 11:35:40 190, 28.08
2005/07/14 11:35:40 191, 28.06
2005/07/14 11:35:40 192, 28.06
2005/07/14 11:35:40 193, 28.08
2005/07/14 11:35:40 194, 28.06
2005/07/14 11:35:40 195, 28.08
2005/07/14 11:35:40 196, 28.08
2005/07/14 11:35:40 197, 28.08
2005/07/14 11:35:40 198, 28.06
2005/07/14 11:35:40 199, 28.08
2005/07/14 11:35:40 200, 28.08
2005/07/14 11:35:40 201, 28.08
2005/07/14 11:35:40 202, 28.11
2005/07/14 11:35:40 203, 28.08
2005/07/14 11:35:40 204, 28.08
2005/07/14 11:35:40 205, 28.08
2005/07/14 11:35:40 206, 28.06
2005/07/14 11:35:40 207, 28.11
2005/07/14 11:35:40 208, 28.08
2005/07/14 11:35:40 209, 28.08
2005/07/14 11:35:40 210, 28.08
2005/07/14 11:35:40 211, 28.08
2005/07/14 11:35:40 212, 28.08
2005/07/14 11:35:40 213, 28.08
2005/07/14 11:35:40 214, 28.11
2005/07/14 11:35:40 215, 28.11
2005/07/14 11:35:40 216, 28.11
2005/07/14 11:35:40 217, 28.11
2005/07/14 11:35:40 218, 28.11
2005/07/14 11:35:40 219, 28.11
2005/07/14 11:35:40 220, 28.11
2005/07/14 11:35:40 221, 28.11
2005/07/14 11:35:40 222, 28.11
2005/07/14 11:35:40 223, 28.08
2005/07/14 11:35:40 224, 28.11
2005/07/14 11:35:40 225, 28.11
2005/07/14 11:35:40 226, 28.08
2005/07/14 11:35:40 227, 28.11
2005/07/14 11:35:40 228, 28.11
2005/07/14 11:35:40 229, 28.13
2005/07/14 11:35:40 230, 28.13
2005/07/14 11:35:40 231, 28.11
2005/07/14 11:35:40 232, 28.13
2005/07/14 11:35:40 233, 28.13
2005/07/14 11:35:40 234, 28.11
2005/07/14 11:35:40 235, 28.13
2005/07/14 11:35:40 236, 28.11
2005/07/14 11:35:40 237, 28.11
2005/07/14 11:35:40 238, 28.13
2005/07/14 11:35:40 239, 28.13
2005/07/14 11:35:40 240, 28.11
2005/07/14 11:35:40 241, 28.13
2005/07/14 11:35:40 242, 28.13
2005/07/14 11:35:40 243, 28.13
2005/07/14 11:35:40 244, 28.13
2005/07/14 11:35:40 245, 28.13
2005/07/14 11:35:40 246, 28.13
2005/07/14 11:35:40 247, 28.15
2005/07/14 11:35:40 248, 28.13
2005/07/14 11:35:40 249, 28.13
2005/07/14 11:35:40 250, 28.15
2005/07/14 11:35:40 251, 28.13
2005/07/14 11:35:40 252, 28.13
2005/07/14 11:35:40 253, 28.15
2005/07/14 11:35:40 254, 28.15
2005/07/14 11:35:40 255, 28.13
2005/07/14 11:35:40 256, 28.15
2005/07/14 11:35:40 257, 28.13
2005/07/14 11:35:40 258, 28.13
2005/07/14 11:35:40 259, 28.13
2005/07/14 11:35:40 260, 28.15
2005/07/14 11:35:40 261, 28.15
2005/07/14 11:35:40 262, 28.15
2005/07/14 11:35:40 263, 28.15
2005/07/14 11:35:40 264, 28.15
2005/07/14 11:35:40 265, 28.15
2005/07/14 11:35:40 266, 28.15
2005/07/14 11:35:40 267, 28.15
2005/07/14 11:35:40 268, 28.18
2005/07/14 11:35:40 269, 28.15
2005/07/14 11:35:40 270, 28.15
2005/07/14 11:35:40 271, 28.15
2005/07/14 11:35:40 272, 28.15
2005/07/14 11:35:40 273, 28.15
2005/07/14 11:35:40 274, 28.15
2005/07/14 11:35:40 275, 28.15
2005/07/14 11:35:40 276, 28.15
2005/07/14 11:35:40 277, 28.15
2005/07/14 11:35:40 278, 28.13
2005/07/14 11:35:40 279, 28.15
2005/07/14 11:35:40 280, 28.15
2005/07/14 11:35:40 281, 28.15
2005/07/14 11:35:40 282, 28.18
2005/07/14 11:35:40 283, 28.15
2005/07/14 11:35:40 284, 28.15
2005/07/14 11:35:40 285, 28.15
2005/07/14 11:35:40 286, 28.15
2005/07/14 11:35:40 287, 28.18
2005/07/14 11:35:40 288, 28.15
2005/07/14 11:35:40 289, 28.18
2005/07/14 11:35:40 290, 28.18
2005/07/14 11:35:40 291, 28.18
2005/07/14 11:35:40 292, 28.15
2005/07/14 11:35:40 293, 28.18
2005/07/14 11:35:40 294, 28.18
2005/07/14 11:35:40 295, 28.18
2005/07/14 11:35:40 296, 28.18
2005/07/14 11:35:40 297, 28.20
2005/07/14 11:35:40 298, 28.18
2005/07/14 11:35:40 299, 28.20
2005/07/14 11:35:40 300, 28.18
2005/07/14 11:35:40 301, 28.18
2005/07/14 11:35:40 302, 28.20
2005/07/14 11:35:40 303, 28.18
2005/07/14 11:35:40 304, 28.20
2005/07/14 11:35:40 305, 28.20
2005/07/14 11:35:40 306, 28.20
2005/07/14 11:35:40 307, 28.18
2005/07/14 11:35:40 308, 28.20
2005/07/14 11:35:40 309, 28.20
2005/07/14 11:35:40 310, 28.20
2005/07/14 11:35:40 311, 28.20
2005/07/14 11:35:40 312, 28.22
2005/07/14 11:35:40 313, 28.22
2005/07/14 11:35:40 314, 28.20
2005/07/14 11:35:40 315, 28.20
2005/07/14 11:35:40 316, 28.20
2005/07/14 11:35:40 317, 28.20
2005/07/14 11:35:40 318, 28.20
2005/07/14 11:35:40 319, 28.25
2005/07/14 11:35:40 320, 28.20
2005/07/14 11:35:40 321, 28.20
2005/07/14 11:35:40 322, 28.20
2005/07/14 11:35:40 323, 28.20
2005/07/14 11:35:40 324, 28.20
2005/07/14 11:35:40 325, 28.18
2005/07/14 11:35:40 326, 28.20
2005/07/14 11:35:40 327, 28.22
2005/07/14 11:35:40 328, 28.25
2005/07/14 11:35:40 329, 28.25
2005/07/14 11:35:40 330, 28.22
2005/07/14 11:35:40 331, 28.22
2005/07/14 11:35:40 332, 28.22
2005/07/14 11:35:40 333, 28.22
2005/07/14 11:35:40 334, 28.25
2005/07/14 11:35:40 335, 28.22
2005/07/14 11:35:40 336, 28.25
2005/07/14 11:35:40 337, 28.25
2005/07/14 11:35:40 338, 28.25
2005/07/14 11:35:40 339, 28.20
2005/07/14 11:35:40 340, 28.22
2005/07/14 11:35:40 341, 28.25
2005/07/14 11:35:40 342, 28.25
2005/07/14 11:35:40 343, 28.25
2005/07/14 11:35:40 344, 28.22
2005/07/14 11:35:40 345, 28.25
2005/07/14 11:35:40 346, 28.25
2005/07/14 11:35:40 347, 28.25
2005/07/14 11:35:40 348, 28.25
2005/07/14 11:35:40 349, 28.25
2005/07/14 11:35:40 350, 28.25
2005/07/14 11:35:40 351, 28.25
2005/07/14 11:35:40 352, 28.25
2005/07/14 11:35:40 353, 28.20
2005/07/14 11:35:40 354, 28.27
2005/07/14 11:35:40 355, 28.25
2005/07/14 11:35:40 356, 28.25
2005/07/14 11:35:40 357, 28.25
2005/07/14 11:35:40 358, 28.25
2005/07/14 11:35:40 359, 28.25
2005/07/14 11:35:40 360, 28.27
2005/07/14 11:35:40 361, 28.25
2005/07/14 11:35:40 362, 28.27
2005/07/14 11:35:40 363, 28.25
2005/07/14 11:35:40 364, 28.25
2005/07/14 11:35:40 365, 28.25
2005/07/14 11:35:40 366, 28.25
2005/07/14 11:35:40 367, 28.25
2005/07/14 11:35:40 368, 28.27
2005/07/14 11:35:40 369, 28.27
2005/07/14 11:35:40 370, 28.25
2005/07/14 11:35:40 371, 28.29
2005/07/14 11:35:40 372, 28.25
2005/07/14 11:35:40 373, 28.27
2005/07/14 11:35:40 374, 28.27
2005/07/14 11:35:40 375, 28.25
2005/07/14 11:35:40 376, 28.29
2005/07/14 11:35:40 377, 28.27
2005/07/14 11:35:40 378, 28.25
2005/07/14 11:35:40 379, 28.25
2005/07/14 11:35:40 380, 28.27
2005/07/14 11:35:40 381, 28.27
2005/07/14 11:35:40 382, 28.27
2005/07/14 11:35:40 383, 28.29
2005/07/14 11:35:40 384, 28.29
2005/07/14 11:35:40 385, 28.27
2005/07/14 11:35:40 386, 28.25
2005/07/14 11:35:40 387, 28.27
2005/07/14 11:35:40 388, 28.27
2005/07/14 11:35:40 389, 28.29
2005/07/14 11:35:40 390, 28.27
2005/07/14 11:35:40 391, 28.27
2005/07/14 11:35:40 392, 28.27
2005/07/14 11:35:40 393, 28.27
2005/07/14 11:35:40 394, 28.29
2005/07/14 11:35:40 395, 28.29
2005/07/14 11:35:40 396, 28.29
2005/07/14 11:35:40 397, 28.29
2005/07/14 11:35:40 398, 28.29
2005/07/14 11:35:40 399, 28.32
2005/07/14 11:35:40 400, 28.29
2005/07/14 11:35:40 401, 28.29
2005/07/14 11:35:40 402, 28.29
2005/07/14 11:35:40 403, 28.32
2005/07/14 11:35:40 404, 28.32
2005/07/14 11:35:40 405, 28.29
2005/07/14 11:35:40 406, 28.29
2005/07/14 11:35:40 407, 28.29
2005/07/14 11:35:40 408, 28.29
2005/07/14 11:35:40 409, 28.29
2005/07/14 11:35:40 410, 28.29
2005/07/14 11:35:40 411, 28.32
2005/07/14 11:35:40 412, 28.32
2005/07/14 11:35:40 413, 28.29
2005/07/14 11:35:40 414, 28.32
2005/07/14 11:35:40 415, 28.32
2005/07/14 11:35:40 416, 28.29
2005/07/14 11:35:40 417, 28.32
2005/07/14 11:35:40 418, 28.32
2005/07/14 11:35:40 419, 28.27
2005/07/14 11:35:40 420, 28.34
2005/07/14 11:35:40 421, 28.29
2005/07/14 11:35:40 422, 28.29
2005/07/14 11:35:40 423, 28.34
2005/07/14 11:35:40 424, 28.32
2005/07/14 11:35:40 425, 28.34
2005/07/14 11:35:40 426, 28.34
2005/07/14 11:35:40 427, 28.32
2005/07/14 11:35:40 428, 28.34
2005/07/14 11:35:40 429, 28.34
2005/07/14 11:35:40 430, 28.32
2005/07/14 11:35:40 431, 28.32
2005/07/14 11:35:40 432, 28.34
2005/07/14 11:35:40 433, 28.29
2005/07/14 11:35:40 434, 28.34
2005/07/14 11:35:40 435, 28.34
2005/07/14 11:35:40 436, 28.34
2005/07/14 11:35:40 437, 28.34
2005/07/14 11:35:40 438, 28.32
2005/07/14 11:35:40 439, 28.34
2005/07/14 11:35:40 440, 28.34
2005/07/14 11:35:40 441, 28.34
2005/07/14 11:35:40 442, 28.34
2005/07/14 11:35:40 443, 28.34
2005/07/14 11:35:40 444, 28.34
2005/07/14 11:35:40 445, 28.34
2005/07/14 11:35:40 446, 28.36
2005/07/14 11:35:40 447, 28.32
2005/07/14 11:35:40 448, 28.34
2005/07/14 11:35:40 449, 28.34
2005/07/14 11:35:40 450, 28.34
2005/07/14 11:35:40 451, 28.34
2005/07/14 11:35:40 452, 28.36
2005/07/14 11:35:40 453, 28.34
2005/07/14 11:35:40 454, 28.36
2005/07/14 11:35:40 455, 28.36
2005/07/14 11:35:40 456, 28.36
2005/07/14 11:35:40 457, 28.34
2005/07/14 11:35:40 458, 28.34
2005/07/14 11:35:40 459, 28.34
2005/07/14 11:35:40 460, 28.36
2005/07/14 11:35:40 461, 28.36
2005/07/14 11:35:40 462, 28.36
2005/07/14 11:35:40 463, 28.36
2005/07/14 11:35:40 464, 28.36
2005/07/14 11:35:40 465, 28.39
2005/07/14 11:35:40 466, 28.36
2005/07/14 11:35:40 467, 28.36
2005/07/14 11:35:40 468, 28.34
2005/07/14 11:35:40 469, 28.39
2005/07/14 11:35:40 470, 28.34
2005/07/14 11:35:40 471, 28.36
2005/07/14 11:35:40 472, 28.36
2005/07/14 11:35:40 473, 28.36
2005/07/14 11:35:40 474, 28.36
2005/07/14 11:35:40 475, 28.39
2005/07/14 11:35:40 476, 28.39
2005/07/14 11:35:40 477, 28.39
2005/07/14 11:35:40 478, 28.39
2005/07/14 11:35:40 479, 28.36
2005/07/14 11:35:40 480, 28.36
2005/07/14 11:35:40 481, 28.39
2005/07/14 11:35:40 482, 28.39
2005/07/14 11:35:40 483, 28.39
2005/07/14 11:35:40 484, 28.39
2005/07/14 11:35:40 485, 28.39
2005/07/14 11:35:40 486, 28.39
2005/07/14 11:35:40 487, 28.39
2005/07/14 11:35:40 488, 28.39
2005/07/14 11:35:40 489, 28.41
2005/07/14 11:35:40 490, 28.39
2005/07/14 11:35:40 491, 28.39
2005/07/14 11:35:40 492, 28.41
2005/07/14 11:35:40 493, 28.41
2005/07/14 11:35:40 494, 28.39
2005/07/14 11:35:40 495, 28.39
2005/07/14 11:35:40 496, 28.36
2005/07/14 11:35:40 497, 28.39
2005/07/14 11:35:40 498, 28.41
2005/07/14 11:35:40 499, 28.39
2005/07/14 11:35:40 500, 28.41
2005/07/14 11:35:40 501, 28.41
2005/07/14 11:35:40 502, 28.41
2005/07/14 11:35:40 503, 28.43
2005/07/14 11:35:40 504, 28.41
2005/07/14 11:35:40 505, 28.41
2005/07/14 11:35:40 506, 28.43
2005/07/14 11:35:40 507, 28.43
2005/07/14 11:35:40 508, 28.43
2005/07/14 11:35:40 509, 28.41
2005/07/14 11:35:40 510, 28.41
2005/07/14 11:35:40 511, 28.39
2005/07/14 11:35:40 512, 28.41
2005/07/14 11:35:40 513, 28.36
2005/07/14 11:35:40 514, 28.39
2005/07/14 11:35:40 515, 28.41
2005/07/14 11:35:40 516, 28.41
2005/07/14 11:35:40 517, 28.41
2005/07/14 11:35:40 518, 28.43
2005/07/14 11:35:40 519, 28.43
2005/07/14 11:35:40 520, 28.43
2005/07/14 11:35:40 521, 28.43
2005/07/14 11:35:40 522, 28.43
2005/07/14 11:35:40 523, 28.41
2005/07/14 11:35:40 524, 28.43
2005/07/14 11:35:40 525, 28.43
2005/07/14 11:35:40 526, 28.43
2005/07/14 11:35:40 527, 28.41
2005/07/14 11:35:40 528, 28.43
2005/07/14 11:35:40 529, 28.43
2005/07/14 11:35:40 530, 28.43
2005/07/14 11:35:40 531, 28.43
2005/07/14 11:35:40 532, 28.41
2005/07/14 11:35:40 533, 28.43
2005/07/14 11:35:40 534, 28.46
2005/07/14 11:35:40 535, 28.43
2005/07/14 11:35:40 536, 28.43
2005/07/14 11:35:40 537, 28.46
2005/07/14 11:35:40 538, 28.43
2005/07/14 11:35:40 539, 28.46
2005/07/14 11:35:40 540, 28.46
2005/07/14 11:35:40 541, 28.43
2005/07/14 11:35:40 542, 28.43
2005/07/14 11:35:40 543, 28.43
2005/07/14 11:35:40 544, 28.48
2005/07/14 11:35:40 545, 28.46
2005/07/14 11:35:40 546, 28.43
2005/07/14 11:35:40 547, 28.48
2005/07/14 11:35:40 548, 28.46
2005/07/14 11:35:40 549, 28.46
2005/07/14 11:35:40 550, 28.46
2005/07/14 11:35:40 551, 28.46
2005/07/14 11:35:40 552, 28.48
2005/07/14 11:35:40 553, 28.46
2005/07/14 11:35:40 554, 28.46
2005/07/14 11:35:40 555, 28.50
2005/07/14 11:35:40 556, 28.48
2005/07/14 11:35:40 557, 28.48
2005/07/14 11:35:40 558, 28.48
2005/07/14 11:35:40 559, 28.48
2005/07/14 11:35:40 560, 28.43
2005/07/14 11:35:40 561, 28.46
2005/07/14 11:35:40 562, 28.48
2005/07/14 11:35:40 563, 28.48
2005/07/14 11:35:40 564, 28.48
2005/07/14 11:35:40 565, 28.48
2005/07/14 11:35:40 566, 28.48
2005/07/14 11:35:40 567, 28.46
2005/07/14 11:35:40 568, 28.48
2005/07/14 11:35:40 569, 28.50
2005/07/14 11:35:40 570, 28.48
2005/07/14 11:35:40 571, 28.48
2005/07/14 11:35:40 572, 28.50
2005/07/14 11:35:40 573, 28.50
2005/07/14 11:35:40 574, 28.46
2005/07/14 11:35:40 575, 28.48
2005/07/14 11:35:40 576, 28.48
2005/07/14 11:35:40 577, 28.48
2005/07/14 11:35:40 578, 28.50
2005/07/14 11:35:40 579, 28.48
2005/07/14 11:35:40 580, 28.48
2005/07/14 11:35:40 581, 28.50
2005/07/14 11:35:40 582, 28.48
2005/07/14 11:35:40 583, 28.48
2005/07/14 11:35:40 584, 28.50
2005/07/14 11:35:40 585, 28.50
2005/07/14 11:35:40 586, 28.53
2005/07/14 11:35:40 587, 28.50
2005/07/14 11:35:40 588, 28.50
2005/07/14 11:35:40 589, 28.53
2005/07/14 11:35:40 590, 28.50
2005/07/14 11:35:40 591, 28.50
2005/07/14 11:35:40 592, 28.55
2005/07/14 11:35:40 593, 28.48
2005/07/14 11:35:40 594, 28.50
2005/07/14 11:35:40 595, 28.53
2005/07/14 11:35:40 596, 28.53
2005/07/14 11:35:40 597, 28.53
2005/07/14 11:35:40 598, 28.53
2005/07/14 11:35:40 599, 28.50
2005/07/14 11:35:40 600, 28.53
2005/07/14 11:35:40 601, 28.53
2005/07/14 11:35:40 602, 28.53
2005/07/14 11:35:40 603, 28.50
2005/07/14 11:35:40 604, 28.53
2005/07/14 11:35:40 605, 28.53
2005/07/14 11:35:40 606, 28.53
2005/07/14 11:35:40 607, 28.50
2005/07/14 11:35:40 608, 28.53
2005/07/14 11:35:40 609, 28.53
2005/07/14 11:35:40 610, 28.55
2005/07/14 11:35:40 611, 28.53
2005/07/14 11:35:40 612, 28.53
2005/07/14 11:35:40 613, 28.53
2005/07/14 11:35:40 614, 28.53
2005/07/14 11:35:40 615, 28.53
2005/07/14 11:35:40 616, 28.55
2005/07/14 11:35:40 617, 28.55
2005/07/14 11:35:40 618, 28.53
2005/07/14 11:35:40 619, 28.53
2005/07/14 11:35:40 620, 28.55
2005/07/14 11:35:40 621, 28.53
2005/07/14 11:35:40 622, 28.53
2005/07/14 11:35:40 623, 28.53
2005/07/14 11:35:40 624, 28.55
2005/07/14 11:35:40 625, 28.55
2005/07/14 11:35:40 626, 28.53
2005/07/14 11:35:40 627, 28.53
2005/07/14 11:35:40 628, 28.55
2005/07/14 11:35:40 629, 28.55
2005/07/14 11:35:40 630, 28.55
2005/07/14 11:35:40 631, 28.55
2005/07/14 11:35:40 632, 28.55
2005/07/14 11:35:40 633, 28.53
2005/07/14 11:35:40 634, 28.55
2005/07/14 11:35:40 635, 28.57
2005/07/14 11:35:40 636, 28.55
2005/07/14 11:35:40 637, 28.53
2005/07/14 11:35:40 638, 28.57
2005/07/14 11:35:40 639, 28.57
2005/07/14 11:35:40 640, 28.53
2005/07/14 11:35:40 641, 28.57
2005/07/14 11:35:40 642, 28.57
2005/07/14 11:35:40 643, 28.53
2005/07/14 11:35:40 644, 28.57
2005/07/14 11:35:40 645, 28.53
2005/07/14 11:35:40 646, 28.55
2005/07/14 11:35:40 647, 28.57
2005/07/14 11:35:40 648, 28.57
2005/07/14 11:35:40 649, 28.57
2005/07/14 11:35:40 650, 28.57
2005/07/14 11:35:40 651, 28.55
2005/07/14 11:35:40 652, 28.57
2005/07/14 11:35:40 653, 28.55
2005/07/14 11:35:40 654, 28.53
2005/07/14 11:35:40 655, 28.57
2005/07/14 11:35:40 656, 28.62
2005/07/14 11:35:40 657, 28.57
2005/07/14 11:35:40 658, 28.57
2005/07/14 11:35:40 659, 28.57
2005/07/14 11:35:40 660, 28.57
2005/07/14 11:35:40 661, 28.60
2005/07/14 11:35:40 662, 28.60
2005/07/14 11:35:40 663, 28.60
2005/07/14 11:35:40 664, 28.60
2005/07/14 11:35:40 665, 28.60
2005/07/14 11:35:40 666, 28.57
2005/07/14 11:35:40 667, 28.60
2005/07/14 11:35:40 668, 28.57
2005/07/14 11:35:40 669, 28.57
2005/07/14 11:35:40 670, 28.60
2005/07/14 11:35:40 671, 28.57
2005/07/14 11:35:40 672, 28.62
2005/07/14 11:35:40 673, 28.60
2005/07/14 11:35:40 674, 28.62
2005/07/14 11:35:40 675, 28.60
2005/07/14 11:35:40 676, 28.62
2005/07/14 11:35:40 677, 28.62
2005/07/14 11:35:40 678, 28.62
2005/07/14 11:35:40 679, 28.62
2005/07/14 11:35:40 680, 28.62
2005/07/14 11:35:40 681, 28.60
2005/07/14 11:35:40 682, 28.62
2005/07/14 11:35:40 683, 28.57
2005/07/14 11:35:40 684, 28.60
2005/07/14 11:35:40 685, 28.62
2005/07/14 11:35:40 686, 28.62
2005/07/14 11:35:40 687, 28.60
2005/07/14 11:35:40 688, 28.64
2005/07/14 11:35:40 689, 28.62
2005/07/14 11:35:40 690, 28.62
2005/07/14 11:35:40 691, 28.62
2005/07/14 11:35:40 692, 28.60
2005/07/14 11:35:40 693, 28.62
2005/07/14 11:35:40 694, 28.64
2005/07/14 11:35:40 695, 28.62
2005/07/14 11:35:40 696, 28.64
2005/07/14 11:35:40 697, 28.64
2005/07/14 11:35:40 698, 28.62
2005/07/14 11:35:40 699, 28.64
2005/07/14 11:35:40 700, 28.64
2005/07/14 11:35:40 701, 28.64
2005/07/14 11:35:40 702, 28.64
2005/07/14 11:35:40 703, 28.64
2005/07/14 11:35:40 704, 28.64
2005/07/14 11:35:40 705, 28.64
2005/07/14 11:35:40 706, 28.62
2005/07/14 11:35:40 707, 28.62
2005/07/14 11:35:40 708, 28.64
2005/07/14 11:35:40 709, 28.64
2005/07/14 11:35:40 710, 28.67
2005/07/14 11:35:40 711, 28.64
2005/07/14 11:35:40 712, 28.64
2005/07/14 11:35:40 713, 28.64
2005/07/14 11:35:40 714, 28.64
2005/07/14 11:35:40 715, 28.64
2005/07/14 11:35:40 716, 28.67
2005/07/14 11:35:40 717, 28.64
2005/07/14 11:35:40 718, 28.64
2005/07/14 11:35:40 719, 28.64
2005/07/14 11:35:40 720, 28.62
2005/07/14 11:35:40 721, 28.64
2005/07/14 11:35:40 722, 28.67
2005/07/14 11:35:40 723, 28.67
2005/07/14 11:35:40 724, 28.69
2005/07/14 11:35:40 725, 28.67
2005/07/14 11:35:40 726, 28.64
2005/07/14 11:35:40 727, 28.67
2005/07/14 11:35:40 728, 28.67
2005/07/14 11:35:40 729, 28.67
2005/07/14 11:35:40 730, 28.67
2005/07/14 11:35:40 731, 28.67
2005/07/14 11:35:40 732, 28.67
2005/07/14 11:35:40 733, 28.67
2005/07/14 11:35:40 734, 28.62
2005/07/14 11:35:40 735, 28.67
2005/07/14 11:35:40 736, 28.67
2005/07/14 11:35:40 737, 28.67
2005/07/14 11:35:40 738, 28.67
2005/07/14 11:35:40 739, 28.67
2005/07/14 11:35:40 740, 28.69
2005/07/14 11:35:40 741, 28.67
2005/07/14 11:35:40 742, 28.69
2005/07/14 11:35:40 743, 28.67
2005/07/14 11:35:40 744, 28.69
2005/07/14 11:35:40 745, 28.69
2005/07/14 11:35:40 746, 28.69
2005/07/14 11:35:40 747, 28.69
2005/07/14 11:35:40 748, 28.67
2005/07/14 11:35:40 749, 28.64
2005/07/14 11:35:40 750, 28.67
2005/07/14 11:35:40 751, 28.69
2005/07/14 11:35:40 752, 28.67
2005/07/14 11:35:40 753, 28.67
2005/07/14 11:35:40 754, 28.69
2005/07/14 11:35:40 755, 28.67
2005/07/14 11:35:40 756, 28.69
2005/07/14 11:35:40 757, 28.71
2005/07/14 11:35:40 758, 28.71
2005/07/14 11:35:40 759, 28.69
2005/07/14 11:35:40 760, 28.71
2005/07/14 11:35:40 761, 28.71
2005/07/14 11:35:40 762, 28.71
2005/07/14 11:35:40 763, 28.71
2005/07/14 11:35:40 764, 28.71
2005/07/14 11:35:40 765, 28.71
2005/07/14 11:35:40 766, 28.71
2005/07/14 11:35:40 767, 28.67
2005/07/14 11:35:40 768, 28.71
2005/07/14 11:35:40 769, 28.71
2005/07/14 11:35:40 770, 28.69
2005/07/14 11:35:40 771, 28.71
2005/07/14 11:35:40 772, 28.69
2005/07/14 11:35:40 773, 28.67
2005/07/14 11:35:40 774, 28.71
2005/07/14 11:35:40 775, 28.69
2005/07/14 11:35:40 776, 28.71
2005/07/14 11:35:40 777, 28.74
2005/07/14 11:35:40 778, 28.71
2005/07/14 11:35:40 779, 28.71
2005/07/14 11:35:40 780, 28.71
2005/07/14 11:35:40 781, 28.67
2005/07/14 11:35:40 782, 28.76
2005/07/14 11:35:40 783, 28.74
2005/07/14 11:35:40 784, 28.71
2005/07/14 11:35:40 785, 28.71
2005/07/14 11:35:40 786, 28.71
2005/07/14 11:35:40 787, 28.71
2005/07/14 11:35:40 788, 28.71
2005/07/14 11:35:40 789, 28.71
2005/07/14 11:35:40 790, 28.74
2005/07/14 11:35:40 791, 28.74
2005/07/14 11:35:40 792, 28.74
2005/07/14 11:35:40 793, 28.71
2005/07/14 11:35:40 794, 28.74
2005/07/14 11:35:40 795, 28.69
2005/07/14 11:35:40 796, 28.74
2005/07/14 11:35:40 797, 28.74
2005/07/14 11:35:40 798, 28.74
2005/07/14 11:35:40 799, 28.74
2005/07/14 11:35:40 800, 28.74
2005/07/14 11:35:40 801, 28.76
2005/07/14 11:35:40 802, 28.71
2005/07/14 11:35:40 803, 28.74
2005/07/14 11:35:40 804, 28.74
2005/07/14 11:35:40 805, 28.74
2005/07/14 11:35:40 806, 28.71
2005/07/14 11:35:40 807, 28.74
2005/07/14 11:35:40 808, 28.76
2005/07/14 11:35:40 809, 28.76
2005/07/14 11:35:40 810, 28.74
2005/07/14 11:35:40 811, 28.74
2005/07/14 11:35:40 812, 28.76
2005/07/14 11:35:40 813, 28.76
2005/07/14 11:35:40 814, 28.71
2005/07/14 11:35:40 815, 28.76
2005/07/14 11:35:40 816, 28.74
2005/07/14 11:35:40 817, 28.76
2005/07/14 11:35:40 818, 28.71
2005/07/14 11:35:40 819, 28.76
2005/07/14 11:35:40 820, 28.74
2005/07/14 11:35:40 821, 28.74
2005/07/14 11:35:40 822, 28.76
2005/07/14 11:35:40 823, 28.76
2005/07/14 11:35:40 824, 28.76
2005/07/14 11:35:40 825, 28.78
2005/07/14 11:35:40 826, 28.76
2005/07/14 11:35:40 827, 28.74
2005/07/14 11:35:40 828, 28.74
2005/07/14 11:35:40 829, 28.78
2005/07/14 11:35:40 830, 28.78
2005/07/14 11:35:40 831, 28.81
2005/07/14 11:35:40 832, 28.78
2005/07/14 11:35:40 833, 28.76
2005/07/14 11:35:40 834, 28.78
2005/07/14 11:35:40 835, 28.78
2005/07/14 11:35:40 836, 28.74
2005/07/14 11:35:40 837, 28.78
2005/07/14 11:35:40 838, 28.76
2005/07/14 11:35:40 839, 28.78
2005/07/14 11:35:40 840, 28.78
2005/07/14 11:35:40 841, 28.78
2005/07/14 11:35:40 842, 28.76
2005/07/14 11:35:40 843, 28.78
2005/07/14 11:35:40 844, 28.78
2005/07/14 11:35:40 845, 28.78
2005/07/14 11:35:40 846, 28.81
2005/07/14 11:35:40 847, 28.76
2005/07/14 11:35:40 848, 28.81
2005/07/14 11:35:40 849, 28.81
2005/07/14 11:35:40 850, 28.81
2005/07/14 11:35:40 851, 28.81
2005/07/14 11:35:40 852, 28.78
2005/07/14 11:35:40 853, 28.78
2005/07/14 11:35:40 854, 28.76
2005/07/14 11:35:40 855, 28.78
2005/07/14 11:35:40 856, 28.81
2005/07/14 11:35:40 857, 28.81
2005/07/14 11:35:40 858, 28.81
2005/07/14 11:35:40 859, 28.78
2005/07/14 11:35:40 860, 28.81
2005/07/14 11:35:40 861, 28.76
2005/07/14 11:35:40 862, 28.78
2005/07/14 11:35:40 863, 28.81
2005/07/14 11:35:40 864, 28.81
2005/07/14 11:35:40 865, 28.81
2005/07/14 11:35:40 866, 28.81
2005/07/14 11:35:40 867, 28.81
2005/07/14 11:35:40 868, 28.78
2005/07/14 11:35:40 869, 28.78
2005/07/14 11:35:40 870, 28.81
2005/07/14 11:35:40 871, 28.81
2005/07/14 11:35:40 872, 28.81
2005/07/14 11:35:40 873, 28.81
2005/07/14 11:35:40 874, 28.83
2005/07/14 11:35:40 875, 28.78
2005/07/14 11:35:40 876, 28.81
2005/07/14 11:35:40 877, 28.81
2005/07/14 11:35:40 878, 28.81
2005/07/14 11:35:40 879, 28.78
2005/07/14 11:35:40 880, 28.81
2005/07/14 11:35:40 881, 28.81
2005/07/14 11:35:40 882, 28.81
2005/07/14 11:35:40 883, 28.81
2005/07/14 11:35:40 884, 28.83
2005/07/14 11:35:40 885, 28.83
2005/07/14 11:35:40 886, 28.83
2005/07/14 11:35:40 887, 28.81
2005/07/14 11:35:40 888, 28.81
2005/07/14 11:35:40 889, 28.81
2005/07/14 11:35:40 890, 28.81
2005/07/14 11:35:40 891, 28.83
2005/07/14 11:35:40 892, 28.83
2005/07/14 11:35:40 893, 28.83
2005/07/14 11:35:40 894, 28.78
2005/07/14 11:35:40 895, 28.83
2005/07/14 11:35:40 896, 28.81
2005/07/14 11:35:40 897, 28.83
2005/07/14 11:35:40 898, 28.85
2005/07/14 11:35:40 899, 28.85
2005/07/14 11:35:40 900, 28.85
2005/07/14 11:35:40 901, 28.83
2005/07/14 11:35:40 902, 28.83
2005/07/14 11:35:40 903, 28.85
2005/07/14 11:35:40 904, 28.83
2005/07/14 11:35:40 905, 28.83
2005/07/14 11:35:40 906, 28.83
2005/07/14 11:35:40 907, 28.85
2005/07/14 11:35:40 908, 28.81
2005/07/14 11:35:40 909, 28.87
2005/07/14 11:35:40 910, 28.83
2005/07/14 11:35:40 911, 28.83
2005/07/14 11:35:40 912, 28.87
2005/07/14 11:35:40 913, 28.85
2005/07/14 11:35:40 914, 28.85
2005/07/14 11:35:40 915, 28.85
2005/07/14 11:35:40 916, 28.87
2005/07/14 11:35:40 917, 28.83
2005/07/14 11:35:40 918, 28.83
2005/07/14 11:35:40 919, 28.83
2005/07/14 11:35:40 920, 28.83
2005/07/14 11:35:40 921, 28.85
2005/07/14 11:35:40 922, 28.81
2005/07/14 11:35:40 923, 28.85
2005/07/14 11:35:40 924, 28.85
2005/07/14 11:35:40 925, 28.83
2005/07/14 11:35:40 926, 28.87
2005/07/14 11:35:40 927, 28.85
2005/07/14 11:35:40 928, 28.85
2005/07/14 11:35:40 929, 28.85
2005/07/14 11:35:40 930, 28.85
2005/07/14 11:35:40 931, 28.85
2005/07/14 11:35:40 932, 28.85
2005/07/14 11:35:40 933, 28.85
2005/07/14 11:35:40 934, 28.87
2005/07/14 11:35:40 935, 28.85
2005/07/14 11:35:40 936, 28.85
2005/07/14 11:35:40 937, 28.87
2005/07/14 11:35:40 938, 28.87
2005/07/14 11:35:40 939, 28.87
2005/07/14 11:35:40 940, 28.87
2005/07/14 11:35:40 941, 28.83
2005/07/14 11:35:40 942, 28.85
2005/07/14 11:35:40 943, 28.87
2005/07/14 11:35:40 944, 28.87
2005/07/14 11:35:40 945, 28.90
2005/07/14 11:35:40 946, 28.87
2005/07/14 11:35:40 947, 28.85
2005/07/14 11:35:40 948, 28.90
2005/07/14 11:35:40 949, 28.85
2005/07/14 11:35:40 950, 28.85
2005/07/14 11:35:40 951, 28.87
2005/07/14 11:35:40 952, 28.87
2005/07/14 11:35:40 953, 28.90
2005/07/14 11:35:40 954, 28.87
2005/07/14 11:35:40 955, 28.83
2005/07/14 11:35:40 956, 28.87
2005/07/14 11:35:40 957, 28.87
2005/07/14 11:35:40 958, 28.90
2005/07/14 11:35:40 959, 28.87
2005/07/14 11:35:40 960, 28.87
2005/07/14 11:35:40 961, 28.87
2005/07/14 11:35:40 962, 28.87
2005/07/14 11:35:40 963, 28.87
2005/07/14 11:35:40 964, 28.90
2005/07/14 11:35:40 965, 28.90
2005/07/14 11:35:40 966, 28.90
2005/07/14 11:35:40 967, 28.90
2005/07/14 11:35:40 968, 28.87
2005/07/14 11:35:40 969, 28.90
2005/07/14 11:35:40 970, 28.90
2005/07/14 11:35:40 971, 28.90
2005/07/14 11:35:40 972, 28.90
2005/07/14 11:35:40 973, 28.90
2005/07/14 11:35:40 974, 28.87
2005/07/14 11:35:40 975, 28.90
2005/07/14 11:35:40 976, 28.87
2005/07/14 11:35:40 977, 28.87
2005/07/14 11:35:40 978, 28.87
2005/07/14 11:35:40 979, 28.90
2005/07/14 11:35:40 980, 28.90
2005/07/14 11:35:40 981, 28.92
2005/07/14 11:35:40 982, 28.90
2005/07/14 11:35:40 983, 28.87
2005/07/14 11:35:40 984, 28.92
2005/07/14 11:35:40 985, 28.90
2005/07/14 11:35:40 986, 28.90
2005/07/14 11:35:40 987, 28.92
2005/07/14 11:35:40 988, 28.85
2005/07/14 11:35:40 989, 28.90
2005/07/14 11:35:40 990, 28.92
2005/07/14 11:35:40 991, 28.90
2005/07/14 11:35:40 992, 28.92
2005/07/14 11:35:40 993, 28.90
2005/07/14 11:35:40 994, 28.90
2005/07/14 11:35:40 995, 28.92
2005/07/14 11:35:40 996, 28.92
2005/07/14 11:35:40 997, 28.94
2005/07/14 11:35:40 998, 28.94
2005/07/14 11:35:40 999, 28.90
2005/07/14 11:35:41 000, 28.94
2005/07/14 11:35:41 001, 28.90
2005/07/14 11:35:41 002, 28.85
2005/07/14 11:35:41 003, 28.92
2005/07/14 11:35:41 004, 28.92
2005/07/14 11:35:41 005, 28.94
2005/07/14 11:35:41 006, 28.92
2005/07/14 11:35:41 007, 28.92
2005/07/14 11:35:41 008, 28.90
2005/07/14 11:35:41 009, 28.92
2005/07/14 11:35:41 010, 28.92
2005/07/14 11:35:41 011, 28.92
2005/07/14 11:35:41 012, 28.92
2005/07/14 11:35:41 013, 28.92
2005/07/14 11:35:41 014, 28.94
2005/07/14 11:35:41 015, 28.90
2005/07/14 11:35:41 016, 28.90
2005/07/14 11:35:41 017, 28.92
2005/07/14 11:35:41 018, 28.94
2005/07/14 11:35:41 019, 28.94
2005/07/14 11:35:41 020, 28.94
2005/07/14 11:35:41 021, 28.94
2005/07/14 11:35:41 022, 28.94
2005/07/14 11:35:41 023, 28.94
2005/07/14 11:35:41 024, 28.94
2005/07/14 11:35:41 025, 28.94
2005/07/14 11:35:41 026, 28.94
2005/07/14 11:35:41 027, 28.94
2005/07/14 11:35:41 028, 28.92
2005/07/14 11:35:41 029, 28.92
2005/07/14 11:35:41 030, 28.94
2005/07/14 11:35:41 031, 28.94
2005/07/14 11:35:41 032, 28.94
2005/07/14 11:35:41 033, 28.94
2005/07/14 11:35:41 034, 28.94
2005/07/14 11:35:41 035, 28.92
2005/07/14 11:35:41 036, 28.94
2005/07/14 11:35:41 037, 28.97
2005/07/14 11:35:41 038, 28.94
2005/07/14 11:35:41 039, 28.99
2005/07/14 11:35:41 040, 28.94
2005/07/14 11:35:41 041, 28.97
2005/07/14 11:35:41 042, 28.92
2005/07/14 11:35:41 043, 28.94
2005/07/14 11:35:41 044, 28.99
2005/07/14 11:35:41 045, 28.94
2005/07/14 11:35:41 046, 28.94
2005/07/14 11:35:41 047, 28.94
2005/07/14 11:35:41 048, 28.99
2005/07/14 11:35:41 049, 28.92
2005/07/14 11:35:41 050, 28.99
2005/07/14 11:35:41 051, 28.94
2005/07/14 11:35:41 052, 28.97
2005/07/14 11:35:41 053, 28.97
2005/07/14 11:35:41 054, 28.94
2005/07/14 11:35:41 055, 28.97
2005/07/14 11:35:41 056, 28.97
2005/07/14 11:35:41 057, 28.97
2005/07/14 11:35:41 058, 28.99
2005/07/14 11:35:41 059, 28.97
2005/07/14 11:35:41 060, 28.97
2005/07/14 11:35:41 061, 28.99
2005/07/14 11:35:41 062, 28.99
2005/07/14 11:35:41 063, 28.94
2005/07/14 11:35:41 064, 28.94
2005/07/14 11:35:41 065, 28.99
2005/07/14 11:35:41 066, 28.99
2005/07/14 11:35:41 067, 28.99
2005/07/14 11:35:41 068, 28.94
2005/07/14 11:35:41 069, 28.97
2005/07/14 11:35:41 070, 28.99
2005/07/14 11:35:41 071, 28.99
2005/07/14 11:35:41 072, 28.99
2005/07/14 11:35:41 073, 28.99
2005/07/14 11:35:41 074, 28.97
2005/07/14 11:35:41 075, 28.99
2005/07/14 11:35:41 076, 28.99
2005/07/14 11:35:41 077, 28.94
2005/07/14 11:35:41 078, 28.99
2005/07/14 11:35:41 079, 28.99
2005/07/14 11:35:41 080, 28.99
2005/07/14 11:35:41 081, 28.99
2005/07/14 11:35:41 082, 28.94
2005/07/14 11:35:41 083, 28.99
2005/07/14 11:35:41 084, 28.99
2005/07/14 11:35:41 085, 28.99
2005/07/14 11:35:41 086, 28.99
2005/07/14 11:35:41 087, 28.99
2005/07/14 11:35:41 088, 28.97
2005/07/14 11:35:41 089, 28.99
2005/07/14 11:35:41 090, 28.99
2005/07/14 11:35:41 091, 28.99
2005/07/14 11:35:41 092, 28.99
2005/07/14 11:35:41 093, 28.99
2005/07/14 11:35:41 094, 28.99
2005/07/14 11:35:41 095, 28.99
2005/07/14 11:35:41 096, 28.97
2005/07/14 11:35:41 097, 28.99
2005/07/14 11:35:41 098, 28.99
2005/07/14 11:35:41 099, 28.99
2005/07/14 11:35:41 100, 28.99
2005/07/14 11:35:41 101, 28.99
2005/07/14 11:35:41 102, 29.01
2005/07/14 11:35:41 103, 29.01
2005/07/14 11:35:41 104, 29.01
2005/07/14 11:35:41 105, 29.04
2005/07/14 11:35:41 106, 28.99
2005/07/14 11:35:41 107, 28.99
2005/07/14 11:35:41 108, 29.01
2005/07/14 11:35:41 109, 28.99
2005/07/14 11:35:41 110, 28.97
2005/07/14 11:35:41 111, 29.01
2005/07/14 11:35:41 112, 29.01
2005/07/14 11:35:41 113, 28.99
2005/07/14 11:35:41 114, 28.99
2005/07/14 11:35:41 115, 28.97
2005/07/14 11:35:41 116, 29.01
2005/07/14 11:35:41 117, 28.99
2005/07/14 11:35:41 118, 28.99
2005/07/14 11:35:41 119, 29.04
2005/07/14 11:35:41 120, 29.01
2005/07/14 11:35:41 121, 29.04
2005/07/14 11:35:41 122, 29.04
2005/07/14 11:35:41 123, 29.01
2005/07/14 11:35:41 124, 29.04
2005/07/14 11:35:41 125, 29.04
2005/07/14 11:35:41 126, 29.01
2005/07/14 11:35:41 127, 29.04
2005/07/14 11:35:41 128, 29.01
2005/07/14 11:35:41 129, 28.99
2005/07/14 11:35:41 130, 29.04
2005/07/14 11:35:41 131, 29.04
2005/07/14 11:35:41 132, 28.99
2005/07/14 11:35:41 133, 29.04
2005/07/14 11:35:41 134, 29.01
2005/07/14 11:35:41 135, 29.04
2005/07/14 11:35:41 136, 29.04
2005/07/14 11:35:41 137, 29.04
2005/07/14 11:35:41 138, 29.04
2005/07/14 11:35:41 139, 29.04
2005/07/14 11:35:41 140, 29.04
2005/07/14 11:35:41 141, 29.04
2005/07/14 11:35:41 142, 29.04
2005/07/14 11:35:41 143, 29.01
2005/07/14 11:35:41 144, 29.01
2005/07/14 11:35:41 145, 29.04
2005/07/14 11:35:41 146, 29.04
2005/07/14 11:35:41 147, 29.04
2005/07/14 11:35:41 148, 29.04
2005/07/14 11:35:41 149, 29.04
2005/07/14 11:35:41 150, 29.04
2005/07/14 11:35:41 151, 29.06
2005/07/14 11:35:41 152, 29.04
2005/07/14 11:35:41 153, 29.06
2005/07/14 11:35:41 154, 29.04
2005/07/14 11:35:41 155, 29.04
2005/07/14 11:35:41 156, 29.04
2005/07/14 11:35:41 157, 29.04
2005/07/14 11:35:41 158, 29.04
2005/07/14 11:35:41 159, 29.04
2005/07/14 11:35:41 160, 29.06
2005/07/14 11:35:41 161, 29.06
2005/07/14 11:35:41 162, 29.01
2005/07/14 11:35:41 163, 29.06
2005/07/14 11:35:41 164, 29.04
2005/07/14 11:35:41 165, 29.06
2005/07/14 11:35:41 166, 29.06
2005/07/14 11:35:41 167, 29.04
2005/07/14 11:35:41 168, 29.04
2005/07/14 11:35:41 169, 29.06
2005/07/14 11:35:41 170, 29.06
2005/07/14 11:35:41 171, 29.06
2005/07/14 11:35:41 172, 29.04
2005/07/14 11:35:41 173, 29.06
2005/07/14 11:35:41 174, 29.06
2005/07/14 11:35:41 175, 29.06
2005/07/14 11:35:41 176, 29.04
2005/07/14 11:35:41 177, 29.06
2005/07/14 11:35:41 178, 29.08
2005/07/14 11:35:41 179, 29.06
2005/07/14 11:35:41 180, 29.06
2005/07/14 11:35:41 181, 29.06
2005/07/14 11:35:41 182, 29.06
2005/07/14 11:35:41 183, 29.08
2005/07/14 11:35:41 184, 29.06
2005/07/14 11:35:41 185, 29.08
2005/07/14 11:35:41 186, 29.06
2005/07/14 11:35:41 187, 29.06
2005/07/14 11:35:41 188, 29.08
2005/07/14 11:35:41 189, 29.08
2005/07/14 11:35:41 190, 29.06
2005/07/14 11:35:41 191, 29.08
2005/07/14 11:35:41 192, 29.06
2005/07/14 11:35:41 193, 29.08
2005/07/14 11:35:41 194, 29.08
2005/07/14 11:35:41 195, 29.06
2005/07/14 11:35:41 196, 29.08
2005/07/14 11:35:41 197, 29.08
2005/07/14 11:35:41 198, 29.08
2005/07/14 11:35:41 199, 29.08
2005/07/14 11:35:41 200, 29.06
2005/07/14 11:35:41 201, 29.08
2005/07/14 11:35:41 202, 29.08
2005/07/14 11:35:41 203, 29.08
2005/07/14 11:35:41 204, 29.06
2005/07/14 11:35:41 205, 29.08
2005/07/14 11:35:41 206, 29.08
2005/07/14 11:35:41 207, 29.08
2005/07/14 11:35:41 208, 29.08
2005/07/14 11:35:41 209, 29.08
2005/07/14 11:35:41 210, 29.08
2005/07/14 11:35:41 211, 29.08
2005/07/14 11:35:41 212, 29.08
2005/07/14 11:35:41 213, 29.08
2005/07/14 11:35:41 214, 29.08
2005/07/14 11:35:41 215, 29.08
2005/07/14 11:35:41 216, 29.08
2005/07/14 11:35:41 217, 29.08
2005/07/14 11:35:41 218, 29.11
2005/07/14 11:35:41 219, 29.11
2005/07/14 11:35:41 220, 29.11
2005/07/14 11:35:41 221, 29.08
2005/07/14 11:35:41 222, 29.11
2005/07/14 11:35:41 223, 29.08
2005/07/14 11:35:41 224, 29.08
2005/07/14 11:35:41 225, 29.11
2005/07/14 11:35:41 226, 29.08
2005/07/14 11:35:41 227, 29.11
2005/07/14 11:35:41 228, 29.11
2005/07/14 11:35:41 229, 29.11
2005/07/14 11:35:41 230, 29.11
2005/07/14 11:35:41 231, 29.11
2005/07/14 11:35:41 232, 29.11
2005/07/14 11:35:41 233, 29.11
2005/07/14 11:35:41 234, 29.11
2005/07/14 11:35:41 235, 29.11
2005/07/14 11:35:41 236, 29.11
2005/07/14 11:35:41 237, 29.08
2005/07/14 11:35:41 238, 29.11
2005/07/14 11:35:41 239, 29.11
2005/07/14 11:35:41 240, 29.11
2005/07/14 11:35:41 241, 29.13
2005/07/14 11:35:41 242, 29.11
2005/07/14 11:35:41 243, 29.11
2005/07/14 11:35:41 244, 29.11
2005/07/14 11:35:41 245, 29.11
2005/07/14 11:35:41 246, 29.13
2005/07/14 11:35:41 247, 29.11
2005/07/14 11:35:41 248, 29.13
2005/07/14 11:35:41 249, 29.11
2005/07/14 11:35:41 250, 29.11
2005/07/14 11:35:41 251, 29.13
2005/07/14 11:35:41 252, 29.13
2005/07/14 11:35:41 253, 29.13
2005/07/14 11:35:41 254, 29.13
2005/07/14 11:35:41 255, 29.13
2005/07/14 11:35:41 256, 29.11
2005/07/14 11:35:41 257, 29.13
2005/07/14 11:35:41 258, 29.13
2005/07/14 11:35:41 259, 29.13
2005/07/14 11:35:41 260, 29.16
2005/07/14 11:35:41 261, 29.13
2005/07/14 11:35:41 262, 29.11
2005/07/14 11:35:41 263, 29.13
2005/07/14 11:35:41 264, 29.13
2005/07/14 11:35:41 265, 29.13
2005/07/14 11:35:41 266, 29.13
2005/07/14 11:35:41 267, 29.13
2005/07/14 11:35:41 268, 29.13
2005/07/14 11:35:41 269, 29.13
2005/07/14 11:35:41 270, 29.13
2005/07/14 11:35:41 271, 29.16
2005/07/14 11:35:41 272, 29.16
2005/07/14 11:35:41 273, 29.16
2005/07/14 11:35:41 274, 29.18
2005/07/14 11:35:41 275, 29.13
2005/07/14 11:35:41 276, 29.16
2005/07/14 11:35:41 277, 29.16
2005/07/14 11:35:41 278, 29.16
2005/07/14 11:35:41 279, 29.16
2005/07/14 11:35:41 280, 29.16
2005/07/14 11:35:41 281, 29.16
2005/07/14 11:35:41 282, 29.16
2005/07/14 11:35:41 283, 29.18
2005/07/14 11:35:41 284, 29.16
2005/07/14 11:35:41 285, 29.16
2005/07/14 11:35:41 286, 29.16
2005/07/14 11:35:41 287, 29.16
2005/07/14 11:35:41 288, 29.16
2005/07/14 11:35:41 289, 29.16
2005/07/14 11:35:41 290, 29.16
2005/07/14 11:35:41 291, 29.16
2005/07/14 11:35:41 292, 29.16
2005/07/14 11:35:41 293, 29.18
2005/07/14 11:35:41 294, 29.18
2005/07/14 11:35:41 295, 29.18
2005/07/14 11:35:41 296, 29.16
2005/07/14 11:35:41 297, 29.18
2005/07/14 11:35:41 298, 29.18
2005/07/14 11:35:41 299, 29.18
2005/07/14 11:35:41 300, 29.18
2005/07/14 11:35:41 301, 29.18
2005/07/14 11:35:41 302, 29.18
2005/07/14 11:35:41 303, 29.16
2005/07/14 11:35:41 304, 29.18
2005/07/14 11:35:41 305, 29.18
2005/07/14 11:35:41 306, 29.18
2005/07/14 11:35:41 307, 29.18
2005/07/14 11:35:41 308, 29.18
2005/07/14 11:35:41 309, 29.18
2005/07/14 11:35:41 310, 29.20
2005/07/14 11:35:41 311, 29.18
2005/07/14 11:35:41 312, 29.18
2005/07/14 11:35:41 313, 29.18
2005/07/14 11:35:41 314, 29.18
2005/07/14 11:35:41 315, 29.18
2005/07/14 11:35:41 316, 29.18
2005/07/14 11:35:41 317, 29.18
2005/07/14 11:35:41 318, 29.18
2005/07/14 11:35:41 319, 29.18
2005/07/14 11:35:41 320, 29.20
2005/07/14 11:35:41 321, 29.20
2005/07/14 11:35:41 322, 29.18
2005/07/14 11:35:41 323, 29.20
2005/07/14 11:35:41 324, 29.20
2005/07/14 11:35:41 325, 29.20
2005/07/14 11:35:41 326, 29.20
2005/07/14 11:35:41 327, 29.20
2005/07/14 11:35:41 328, 29.20
2005/07/14 11:35:41 329, 29.20
2005/07/14 11:35:41 330, 29.20
2005/07/14 11:35:41 331, 29.18
2005/07/14 11:35:41 332, 29.20
2005/07/14 11:35:41 333, 29.20
2005/07/14 11:35:41 334, 29.20
2005/07/14 11:35:41 335, 29.20
2005/07/14 11:35:41 336, 29.18
2005/07/14 11:35:41 337, 29.20
2005/07/14 11:35:41 338, 29.20
2005/07/14 11:35:41 339, 29.20
2005/07/14 11:35:41 340, 29.23
2005/07/14 11:35:41 341, 29.23
2005/07/14 11:35:41 342, 29.20
2005/07/14 11:35:41 343, 29.23
2005/07/14 11:35:41 344, 29.23
2005/07/14 11:35:41 345, 29.23
2005/07/14 11:35:41 346, 29.23
2005/07/14 11:35:41 347, 29.20
2005/07/14 11:35:41 348, 29.20
2005/07/14 11:35:41 349, 29.23
2005/07/14 11:35:41 350, 29.20
2005/07/14 11:35:41 351, 29.23
2005/07/14 11:35:41 352, 29.23
2005/07/14 11:35:41 353, 29.23
2005/07/14 11:35:41 354, 29.23
2005/07/14 11:35:41 355, 29.23
2005/07/14 11:35:41 356, 29.23
2005/07/14 11:35:41 357, 29.23
2005/07/14 11:35:41 358, 29.23
2005/07/14 11:35:41 359, 29.25
2005/07/14 11:35:41 360, 29.23
2005/07/14 11:35:41 361, 29.23
2005/07/14 11:35:41 362, 29.23
2005/07/14 11:35:41 363, 29.23
2005/07/14 11:35:41 364, 29.23
2005/07/14 11:35:41 365, 29.23
2005/07/14 11:35:41 366, 29.23
2005/07/14 11:35:41 367, 29.23
2005/07/14 11:35:41 368, 29.23
2005/07/14 11:35:41 369, 29.23
2005/07/14 11:35:41 370, 29.25
2005/07/14 11:35:41 371, 29.25
2005/07/14 11:35:41 372, 29.25
2005/07/14 11:35:41 373, 29.27
2005/07/14 11:35:41 374, 29.25
2005/07/14 11:35:41 375, 29.25
2005/07/14 11:35:41 376, 29.25
2005/07/14 11:35:41 377, 29.25
2005/07/14 11:35:41 378, 29.25
2005/07/14 11:35:41 379, 29.23
2005/07/14 11:35:41 380, 29.25
2005/07/14 11:35:41 381, 29.25
2005/07/14 11:35:41 382, 29.25
2005/07/14 11:35:41 383, 29.23
2005/07/14 11:35:41 384, 29.25
2005/07/14 11:35:41 385, 29.25
2005/07/14 11:35:41 386, 29.25
2005/07/14 11:35:41 387, 29.27
2005/07/14 11:35:41 388, 29.25
2005/07/14 11:35:41 389, 29.27
2005/07/14 11:35:41 390, 29.27
2005/07/14 11:35:41 391, 29.27
2005/07/14 11:35:41 392, 29.27
2005/07/14 11:35:41 393, 29.25
2005/07/14 11:35:41 394, 29.27
2005/07/14 11:35:41 395, 29.27
2005/07/14 11:35:41 396, 29.27
2005/07/14 11:35:41 397, 29.25
2005/07/14 11:35:41 398, 29.27
2005/07/14 11:35:41 399, 29.27
2005/07/14 11:35:41 400, 29.27
2005/07/14 11:35:41 401, 29.27
2005/07/14 11:35:41 402, 29.27
2005/07/14 11:35:41 403, 29.27
2005/07/14 11:35:41 404, 29.27
2005/07/14 11:35:41 405, 29.27
2005/07/14 11:35:41 406, 29.30
2005/07/14 11:35:41 407, 29.30
2005/07/14 11:35:41 408, 29.27
2005/07/14 11:35:41 409, 29.27
2005/07/14 11:35:41 410, 29.27
2005/07/14 11:35:41 411, 29.27
2005/07/14 11:35:41 412, 29.27
2005/07/14 11:35:41 413, 29.27
2005/07/14 11:35:41 414, 29.30
2005/07/14 11:35:41 415, 29.27
2005/07/14 11:35:41 416, 29.27
2005/07/14 11:35:41 417, 29.30
2005/07/14 11:35:41 418, 29.27
2005/07/14 11:35:41 419, 29.27
2005/07/14 11:35:41 420, 29.30
2005/07/14 11:35:41 421, 29.30
2005/07/14 11:35:41 422, 29.30
2005/07/14 11:35:41 423, 29.30
2005/07/14 11:35:41 424, 29.30
2005/07/14 11:35:41 425, 29.30
2005/07/14 11:35:41 426, 29.30
2005/07/14 11:35:41 427, 29.30
2005/07/14 11:35:41 428, 29.30
2005/07/14 11:35:41 429, 29.32
2005/07/14 11:35:41 430, 29.27
2005/07/14 11:35:41 431, 29.30
2005/07/14 11:35:41 432, 29.30
2005/07/14 11:35:41 433, 29.30
2005/07/14 11:35:41 434, 29.32
2005/07/14 11:35:41 435, 29.30
2005/07/14 11:35:41 436, 29.30
2005/07/14 11:35:41 437, 29.30
2005/07/14 11:35:41 438, 29.32
2005/07/14 11:35:41 439, 29.30
2005/07/14 11:35:41 440, 29.30
2005/07/14 11:35:41 441, 29.32
2005/07/14 11:35:41 442, 29.32
2005/07/14 11:35:41 443, 29.32
2005/07/14 11:35:41 444, 29.30
2005/07/14 11:35:41 445, 29.32
2005/07/14 11:35:41 446, 29.32
2005/07/14 11:35:41 447, 29.32
2005/07/14 11:35:41 448, 29.32
2005/07/14 11:35:41 449, 29.32
2005/07/14 11:35:41 450, 29.32
2005/07/14 11:35:41 451, 29.32
2005/07/14 11:35:41 452, 29.32
2005/07/14 11:35:41 453, 29.35
2005/07/14 11:35:41 454, 29.32
2005/07/14 11:35:41 455, 29.35
2005/07/14 11:35:41 456, 29.32
2005/07/14 11:35:41 457, 29.32
2005/07/14 11:35:41 458, 29.32
2005/07/14 11:35:41 459, 29.30
2005/07/14 11:35:41 460, 29.32
2005/07/14 11:35:41 461, 29.32
2005/07/14 11:35:41 462, 29.32
2005/07/14 11:35:41 463, 29.32
2005/07/14 11:35:41 464, 29.32
2005/07/14 11:35:41 465, 29.32
2005/07/14 11:35:41 466, 29.32
2005/07/14 11:35:41 467, 29.35
2005/07/14 11:35:41 468, 29.35
2005/07/14 11:35:41 469, 29.35
2005/07/14 11:35:41 470, 29.35
2005/07/14 11:35:41 471, 29.35
2005/07/14 11:35:41 472, 29.37
2005/07/14 11:35:41 473, 29.35
2005/07/14 11:35:41 474, 29.35
2005/07/14 11:35:41 475, 29.35
2005/07/14 11:35:41 476, 29.37
2005/07/14 11:35:41 477, 29.32
2005/07/14 11:35:41 478, 29.35
2005/07/14 11:35:41 479, 29.35
2005/07/14 11:35:41 480, 29.35
2005/07/14 11:35:41 481, 29.37
2005/07/14 11:35:41 482, 29.37
2005/07/14 11:35:41 483, 29.37
2005/07/14 11:35:41 484, 29.37
2005/07/14 11:35:41 485, 29.35
2005/07/14 11:35:41 486, 29.37
2005/07/14 11:35:41 487, 29.37
2005/07/14 11:35:41 488, 29.37
2005/07/14 11:35:41 489, 29.37
2005/07/14 11:35:41 490, 29.37
2005/07/14 11:35:41 491, 29.35
2005/07/14 11:35:41 492, 29.37
2005/07/14 11:35:41 493, 29.37
2005/07/14 11:35:41 494, 29.37
2005/07/14 11:35:41 495, 29.37
2005/07/14 11:35:41 496, 29.37
2005/07/14 11:35:41 497, 29.37
2005/07/14 11:35:41 498, 29.37
2005/07/14 11:35:41 499, 29.37
2005/07/14 11:35:41 500, 29.37
2005/07/14 11:35:41 501, 29.37
2005/07/14 11:35:41 502, 29.37
2005/07/14 11:35:41 503, 29.37
2005/07/14 11:35:41 504, 29.37
2005/07/14 11:35:41 505, 29.37
2005/07/14 11:35:41 506, 29.37
2005/07/14 11:35:41 507, 29.37
2005/07/14 11:35:41 508, 29.37
2005/07/14 11:35:41 509, 29.37
2005/07/14 11:35:41 510, 29.37
2005/07/14 11:35:41 511, 29.37
2005/07/14 11:35:41 512, 29.39
2005/07/14 11:35:41 513, 29.39
2005/07/14 11:35:41 514, 29.39
2005/07/14 11:35:41 515, 29.37
2005/07/14 11:35:41 516, 29.39
2005/07/14 11:35:41 517, 29.39
2005/07/14 11:35:41 518, 29.39
2005/07/14 11:35:41 519, 29.39
2005/07/14 11:35:41 520, 29.39
2005/07/14 11:35:41 521, 29.39
2005/07/14 11:35:41 522, 29.39
2005/07/14 11:35:41 523, 29.39
2005/07/14 11:35:41 524, 29.37
2005/07/14 11:35:41 525, 29.42
2005/07/14 11:35:41 526, 29.39
2005/07/14 11:35:41 527, 29.42
2005/07/14 11:35:41 528, 29.42
2005/07/14 11:35:41 529, 29.39
2005/07/14 11:35:41 530, 29.39
2005/07/14 11:35:41 531, 29.42
2005/07/14 11:35:41 532, 29.42
2005/07/14 11:35:41 533, 29.42
2005/07/14 11:35:41 534, 29.39
2005/07/14 11:35:41 535, 29.39
2005/07/14 11:35:41 536, 29.42
2005/07/14 11:35:41 537, 29.39
2005/07/14 11:35:41 538, 29.39
2005/07/14 11:35:41 539, 29.42
2005/07/14 11:35:41 540, 29.42
2005/07/14 11:35:41 541, 29.39
2005/07/14 11:35:41 542, 29.42
2005/07/14 11:35:41 543, 29.42
2005/07/14 11:35:41 544, 29.42
2005/07/14 11:35:41 545, 29.42
2005/07/14 11:35:41 546, 29.42
2005/07/14 11:35:41 547, 29.42
2005/07/14 11:35:41 548, 29.42
2005/07/14 11:35:41 549, 29.42
2005/07/14 11:35:41 550, 29.42
2005/07/14 11:35:41 551, 29.42
2005/07/14 11:35:41 552, 29.42
2005/07/14 11:35:41 553, 29.42
2005/07/14 11:35:41 554, 29.42
2005/07/14 11:35:41 555, 29.42
2005/07/14 11:35:41 556, 29.44
2005/07/14 11:35:41 557, 29.42
2005/07/14 11:35:41 558, 29.44
2005/07/14 11:35:41 559, 29.42
2005/07/14 11:35:41 560, 29.44
2005/07/14 11:35:41 561, 29.44
2005/07/14 11:35:41 562, 29.42
2005/07/14 11:35:41 563, 29.44
2005/07/14 11:35:41 564, 29.42
2005/07/14 11:35:41 565, 29.42
2005/07/14 11:35:41 566, 29.44
2005/07/14 11:35:41 567, 29.44
2005/07/14 11:35:41 568, 29.44
2005/07/14 11:35:41 569, 29.44
2005/07/14 11:35:41 570, 29.46
2005/07/14 11:35:41 571, 29.42
2005/07/14 11:35:41 572, 29.44
2005/07/14 11:35:41 573, 29.44
2005/07/14 11:35:41 574, 29.46
2005/07/14 11:35:41 575, 29.46
2005/07/14 11:35:41 576, 29.46
2005/07/14 11:35:41 577, 29.44
2005/07/14 11:35:41 578, 29.46
2005/07/14 11:35:41 579, 29.46
2005/07/14 11:35:41 580, 29.46
2005/07/14 11:35:41 581, 29.46
2005/07/14 11:35:41 582, 29.46
2005/07/14 11:35:41 583, 29.46
2005/07/14 11:35:41 584, 29.44
2005/07/14 11:35:41 585, 29.44
2005/07/14 11:35:41 586, 29.46
2005/07/14 11:35:41 587, 29.46
2005/07/14 11:35:41 588, 29.46
2005/07/14 11:35:41 589, 29.46
2005/07/14 11:35:41 590, 29.44
2005/07/14 11:35:41 591, 29.46
2005/07/14 11:35:41 592, 29.46
2005/07/14 11:35:41 593, 29.46
2005/07/14 11:35:41 594, 29.46
2005/07/14 11:35:41 595, 29.46
2005/07/14 11:35:41 596, 29.46
2005/07/14 11:35:41 597, 29.46
2005/07/14 11:35:41 598, 29.46
2005/07/14 11:35:41 599, 29.46
2005/07/14 11:35:41 600, 29.46
2005/07/14 11:35:41 601, 29.46
2005/07/14 11:35:41 602, 29.46
2005/07/14 11:35:41 603, 29.46
2005/07/14 11:35:41 604, 29.46
2005/07/14 11:35:41 605, 29.46
2005/07/14 11:35:41 606, 29.46
2005/07/14 11:35:41 607, 29.46
2005/07/14 11:35:41 608, 29.49
2005/07/14 11:35:41 609, 29.46
2005/07/14 11:35:41 610, 29.49
2005/07/14 11:35:41 611, 29.46
2005/07/14 11:35:41 612, 29.49
2005/07/14 11:35:41 613, 29.49
2005/07/14 11:35:41 614, 29.49
2005/07/14 11:35:41 615, 29.49
2005/07/14 11:35:41 616, 29.49
2005/07/14 11:35:41 617, 29.49
2005/07/14 11:35:41 618, 29.49
2005/07/14 11:35:41 619, 29.49
2005/07/14 11:35:41 620, 29.49
2005/07/14 11:35:41 621, 29.49
2005/07/14 11:35:41 622, 29.49
2005/07/14 11:35:41 623, 29.49
2005/07/14 11:35:41 624, 29.51
2005/07/14 11:35:41 625, 29.49
2005/07/14 11:35:41 626, 29.49
2005/07/14 11:35:41 627, 29.51
2005/07/14 11:35:41 628, 29.51
2005/07/14 11:35:41 629, 29.49
2005/07/14 11:35:41 630, 29.51
2005/07/14 11:35:41 631, 29.51
2005/07/14 11:35:41 632, 29.46
2005/07/14 11:35:41 633, 29.51
2005/07/14 11:35:41 634, 29.51
2005/07/14 11:35:41 635, 29.51
2005/07/14 11:35:41 636, 29.51
2005/07/14 11:35:41 637, 29.49
2005/07/14 11:35:41 638, 29.51
2005/07/14 11:35:41 639, 29.51
2005/07/14 11:35:41 640, 29.51
2005/07/14 11:35:41 641, 29.51
2005/07/14 11:35:41 642, 29.51
2005/07/14 11:35:41 643, 29.51
2005/07/14 11:35:41 644, 29.51
2005/07/14 11:35:41 645, 29.51
2005/07/14 11:35:41 646, 29.51
2005/07/14 11:35:41 647, 29.51
2005/07/14 11:35:41 648, 29.53
2005/07/14 11:35:41 649, 29.51
2005/07/14 11:35:41 650, 29.51
2005/07/14 11:35:41 651, 29.51
2005/07/14 11:35:41 652, 29.51
2005/07/14 11:35:41 653, 29.51
2005/07/14 11:35:41 654, 29.51
2005/07/14 11:35:41 655, 29.53
2005/07/14 11:35:41 656, 29.51
2005/07/14 11:35:41 657, 29.53
2005/07/14 11:35:41 658, 29.51
2005/07/14 11:35:41 659, 29.53
2005/07/14 11:35:41 660, 29.53
2005/07/14 11:35:41 661, 29.51
2005/07/14 11:35:41 662, 29.53
2005/07/14 11:35:41 663, 29.53
2005/07/14 11:35:41 664, 29.56
2005/07/14 11:35:41 665, 29.51
2005/07/14 11:35:41 666, 29.53
2005/07/14 11:35:41 667, 29.51
2005/07/14 11:35:41 668, 29.53
2005/07/14 11:35:41 669, 29.51
2005/07/14 11:35:41 670, 29.53
2005/07/14 11:35:41 671, 29.53
2005/07/14 11:35:41 672, 29.53
2005/07/14 11:35:41 673, 29.53
2005/07/14 11:35:41 674, 29.56
2005/07/14 11:35:41 675, 29.53
2005/07/14 11:35:41 676, 29.53
2005/07/14 11:35:41 677, 29.56
2005/07/14 11:35:41 678, 29.56
2005/07/14 11:35:41 679, 29.53
2005/07/14 11:35:41 680, 29.56
2005/07/14 11:35:41 681, 29.56
2005/07/14 11:35:41 682, 29.56
2005/07/14 11:35:41 683, 29.56
2005/07/14 11:35:41 684, 29.53
2005/07/14 11:35:41 685, 29.56
2005/07/14 11:35:41 686, 29.56
2005/07/14 11:35:41 687, 29.56
2005/07/14 11:35:41 688, 29.56
2005/07/14 11:35:41 689, 29.56
2005/07/14 11:35:41 690, 29.56
2005/07/14 11:35:41 691, 29.56
2005/07/14 11:35:41 692, 29.56
2005/07/14 11:35:41 693, 29.56
2005/07/14 11:35:41 694, 29.56
2005/07/14 11:35:41 695, 29.56
2005/07/14 11:35:41 696, 29.56
2005/07/14 11:35:41 697, 29.56
2005/07/14 11:35:41 698, 29.53
2005/07/14 11:35:41 699, 29.56
2005/07/14 11:35:41 700, 29.56
2005/07/14 11:35:41 701, 29.56
2005/07/14 11:35:41 702, 29.58
2005/07/14 11:35:41 703, 29.56
2005/07/14 11:35:41 704, 29.56
2005/07/14 11:35:41 705, 29.56
2005/07/14 11:35:41 706, 29.56
2005/07/14 11:35:41 707, 29.56
2005/07/14 11:35:41 708, 29.56
2005/07/14 11:35:41 709, 29.58
2005/07/14 11:35:41 710, 29.56
2005/07/14 11:35:41 711, 29.58
2005/07/14 11:35:41 712, 29.56
2005/07/14 11:35:41 713, 29.58
2005/07/14 11:35:41 714, 29.58
2005/07/14 11:35:41 715, 29.58
2005/07/14 11:35:41 716, 29.58
2005/07/14 11:35:41 717, 29.56
2005/07/14 11:35:41 718, 29.58
2005/07/14 11:35:41 719, 29.58
2005/07/14 11:35:41 720, 29.58
2005/07/14 11:35:41 721, 29.58
2005/07/14 11:35:41 722, 29.58
2005/07/14 11:35:41 723, 29.58
2005/07/14 11:35:41 724, 29.58
2005/07/14 11:35:41 725, 29.58
2005/07/14 11:35:41 726, 29.58
2005/07/14 11:35:41 727, 29.58
2005/07/14 11:35:41 728, 29.58
2005/07/14 11:35:41 729, 29.60
2005/07/14 11:35:41 730, 29.60
2005/07/14 11:35:41 731, 29.58
2005/07/14 11:35:41 732, 29.60
2005/07/14 11:35:41 733, 29.60
2005/07/14 11:35:41 734, 29.60
2005/07/14 11:35:41 735, 29.60
2005/07/14 11:35:41 736, 29.58
2005/07/14 11:35:41 737, 29.60
2005/07/14 11:35:41 738, 29.58
2005/07/14 11:35:41 739, 29.60
2005/07/14 11:35:41 740, 29.60
2005/07/14 11:35:41 741, 29.60
2005/07/14 11:35:41 742, 29.60
2005/07/14 11:35:41 743, 29.60
2005/07/14 11:35:41 744, 29.60
2005/07/14 11:35:41 745, 29.58
2005/07/14 11:35:41 746, 29.60
2005/07/14 11:35:41 747, 29.60
2005/07/14 11:35:41 748, 29.60
2005/07/14 11:35:41 749, 29.60
2005/07/14 11:35:41 750, 29.63
2005/07/14 11:35:41 751, 29.60
2005/07/14 11:35:41 752, 29.60
2005/07/14 11:35:41 753, 29.60
2005/07/14 11:35:41 754, 29.63
2005/07/14 11:35:41 755, 29.63
2005/07/14 11:35:41 756, 29.63
2005/07/14 11:35:41 757, 29.60
2005/07/14 11:35:41 758, 29.60
2005/07/14 11:35:41 759, 29.58
2005/07/14 11:35:41 760, 29.63
2005/07/14 11:35:41 761, 29.60
2005/07/14 11:35:41 762, 29.60
2005/07/14 11:35:41 763, 29.63
2005/07/14 11:35:41 764, 29.60
2005/07/14 11:35:41 765, 29.63
2005/07/14 11:35:41 766, 29.63
2005/07/14 11:35:41 767, 29.63
2005/07/14 11:35:41 768, 29.63
2005/07/14 11:35:41 769, 29.63
2005/07/14 11:35:41 770, 29.63
2005/07/14 11:35:41 771, 29.63
2005/07/14 11:35:41 772, 29.63
2005/07/14 11:35:41 773, 29.60
2005/07/14 11:35:41 774, 29.63
2005/07/14 11:35:41 775, 29.63
2005/07/14 11:35:41 776, 29.63
2005/07/14 11:35:41 777, 29.63
2005/07/14 11:35:41 778, 29.63
2005/07/14 11:35:41 779, 29.63
2005/07/14 11:35:41 780, 29.63
2005/07/14 11:35:41 781, 29.63
2005/07/14 11:35:41 782, 29.65
2005/07/14 11:35:41 783, 29.63
2005/07/14 11:35:41 784, 29.63
2005/07/14 11:35:41 785, 29.65
2005/07/14 11:35:41 786, 29.65
2005/07/14 11:35:41 787, 29.65
2005/07/14 11:35:41 788, 29.63
2005/07/14 11:35:41 789, 29.65
2005/07/14 11:35:41 790, 29.65
2005/07/14 11:35:41 791, 29.65
2005/07/14 11:35:41 792, 29.60
2005/07/14 11:35:41 793, 29.65
2005/07/14 11:35:41 794, 29.65
2005/07/14 11:35:41 795, 29.65
2005/07/14 11:35:41 796, 29.65
2005/07/14 11:35:41 797, 29.65
2005/07/14 11:35:41 798, 29.65
2005/07/14 11:35:41 799, 29.65
2005/07/14 11:35:41 800, 29.65
2005/07/14 11:35:41 801, 29.65
2005/07/14 11:35:41 802, 29.65
2005/07/14 11:35:41 803, 29.65
2005/07/14 11:35:41 804, 29.65
2005/07/14 11:35:41 805, 29.65
2005/07/14 11:35:41 806, 29.63
2005/07/14 11:35:41 807, 29.65
2005/07/14 11:35:41 808, 29.65
2005/07/14 11:35:41 809, 29.65
2005/07/14 11:35:41 810, 29.65
2005/07/14 11:35:41 811, 29.65
2005/07/14 11:35:41 812, 29.65
2005/07/14 11:35:41 813, 29.65
2005/07/14 11:35:41 814, 29.65
2005/07/14 11:35:41 815, 29.67
2005/07/14 11:35:41 816, 29.67
2005/07/14 11:35:41 817, 29.65
2005/07/14 11:35:41 818, 29.67
2005/07/14 11:35:41 819, 29.65
2005/07/14 11:35:41 820, 29.67
2005/07/14 11:35:41 821, 29.67
2005/07/14 11:35:41 822, 29.65
2005/07/14 11:35:41 823, 29.67
2005/07/14 11:35:41 824, 29.67
2005/07/14 11:35:41 825, 29.65
2005/07/14 11:35:41 826, 29.67
2005/07/14 11:35:41 827, 29.65
2005/07/14 11:35:41 828, 29.67
2005/07/14 11:35:41 829, 29.67
2005/07/14 11:35:41 830, 29.67
2005/07/14 11:35:41 831, 29.67
2005/07/14 11:35:41 832, 29.70
2005/07/14 11:35:41 833, 29.67
2005/07/14 11:35:41 834, 29.70
2005/07/14 11:35:41 835, 29.67
2005/07/14 11:35:41 836, 29.67
2005/07/14 11:35:41 837, 29.67
2005/07/14 11:35:41 838, 29.67
2005/07/14 11:35:41 839, 29.65
2005/07/14 11:35:41 840, 29.67
2005/07/14 11:35:41 841, 29.67
2005/07/14 11:35:41 842, 29.67
2005/07/14 11:35:41 843, 29.70
2005/07/14 11:35:41 844, 29.67
2005/07/14 11:35:41 845, 29.67
2005/07/14 11:35:41 846, 29.70
2005/07/14 11:35:41 847, 29.70
2005/07/14 11:35:41 848, 29.70
2005/07/14 11:35:41 849, 29.70
2005/07/14 11:35:41 850, 29.70
2005/07/14 11:35:41 851, 29.70
2005/07/14 11:35:41 852, 29.70
2005/07/14 11:35:41 853, 29.67
2005/07/14 11:35:41 854, 29.70
2005/07/14 11:35:41 855, 29.70
2005/07/14 11:35:41 856, 29.70
2005/07/14 11:35:41 857, 29.70
2005/07/14 11:35:41 858, 29.70
2005/07/14 11:35:41 859, 29.70
2005/07/14 11:35:41 860, 29.70
2005/07/14 11:35:41 861, 29.70
2005/07/14 11:35:41 862, 29.70
2005/07/14 11:35:41 863, 29.70
2005/07/14 11:35:41 864, 29.70
2005/07/14 11:35:41 865, 29.70
2005/07/14 11:35:41 866, 29.70
2005/07/14 11:35:41 867, 29.72
2005/07/14 11:35:41 868, 29.70
2005/07/14 11:35:41 869, 29.70
2005/07/14 11:35:41 870, 29.70
2005/07/14 11:35:41 871, 29.70
2005/07/14 11:35:41 872, 29.67
2005/07/14 11:35:41 873, 29.72
2005/07/14 11:35:41 874, 29.70
2005/07/14 11:35:41 875, 29.72
2005/07/14 11:35:41 876, 29.72
2005/07/14 11:35:41 877, 29.72
2005/07/14 11:35:41 878, 29.72
2005/07/14 11:35:41 879, 29.72
2005/07/14 11:35:41 880, 29.70
2005/07/14 11:35:41 881, 29.72
2005/07/14 11:35:41 882, 29.72
2005/07/14 11:35:41 883, 29.74
2005/07/14 11:35:41 884, 29.72
2005/07/14 11:35:41 885, 29.72
2005/07/14 11:35:41 886, 29.70
2005/07/14 11:35:41 887, 29.72
2005/07/14 11:35:41 888, 29.72
2005/07/14 11:35:41 889, 29.72
2005/07/14 11:35:41 890, 29.74
2005/07/14 11:35:41 891, 29.70
2005/07/14 11:35:41 892, 29.72
2005/07/14 11:35:41 893, 29.72
2005/07/14 11:35:41 894, 29.72
2005/07/14 11:35:41 895, 29.74
2005/07/14 11:35:41 896, 29.74
2005/07/14 11:35:41 897, 29.72
2005/07/14 11:35:41 898, 29.72
2005/07/14 11:35:41 899, 29.72
2005/07/14 11:35:41 900, 29.72
2005/07/14 11:35:41 901, 29.74
2005/07/14 11:35:41 902, 29.74
2005/07/14 11:35:41 903, 29.74
2005/07/14 11:35:41 904, 29.74
2005/07/14 11:35:41 905, 29.70
2005/07/14 11:35:41 906, 29.72
2005/07/14 11:35:41 907, 29.74
2005/07/14 11:35:41 908, 29.74
2005/07/14 11:35:41 909, 29.74
2005/07/14 11:35:41 910, 29.72
2005/07/14 11:35:41 911, 29.74
2005/07/14 11:35:41 912, 29.74
2005/07/14 11:35:41 913, 29.74
2005/07/14 11:35:41 914, 29.74
2005/07/14 11:35:41 915, 29.74
2005/07/14 11:35:41 916, 29.74
2005/07/14 11:35:41 917, 29.74
2005/07/14 11:35:41 918, 29.74
2005/07/14 11:35:41 919, 29.70
2005/07/14 11:35:41 920, 29.74
2005/07/14 11:35:41 921, 29.74
2005/07/14 11:35:41 922, 29.74
2005/07/14 11:35:41 923, 29.74
2005/07/14 11:35:41 924, 29.74
2005/07/14 11:35:41 925, 29.74
2005/07/14 11:35:41 926, 29.74
2005/07/14 11:35:41 927, 29.74
2005/07/14 11:35:41 928, 29.74
2005/07/14 11:35:41 929, 29.74
2005/07/14 11:35:41 930, 29.74
2005/07/14 11:35:41 931, 29.74
2005/07/14 11:35:41 932, 29.74
2005/07/14 11:35:41 933, 29.74
2005/07/14 11:35:41 934, 29.74
2005/07/14 11:35:41 935, 29.74
2005/07/14 11:35:41 936, 29.77
2005/07/14 11:35:41 937, 29.77
2005/07/14 11:35:41 938, 29.74
2005/07/14 11:35:41 939, 29.74
2005/07/14 11:35:41 940, 29.77
2005/07/14 11:35:41 941, 29.77
2005/07/14 11:35:41 942, 29.74
2005/07/14 11:35:41 943, 29.77
2005/07/14 11:35:41 944, 29.74
2005/07/14 11:35:41 945, 29.77
2005/07/14 11:35:41 946, 29.77
2005/07/14 11:35:41 947, 29.74
2005/07/14 11:35:41 948, 29.74
2005/07/14 11:35:41 949, 29.74
2005/07/14 11:35:41 950, 29.77
2005/07/14 11:35:41 951, 29.77
2005/07/14 11:35:41 952, 29.74
2005/07/14 11:35:41 953, 29.77
2005/07/14 11:35:41 954, 29.77
2005/07/14 11:35:41 955, 29.77
2005/07/14 11:35:41 956, 29.77
2005/07/14 11:35:41 957, 29.77
2005/07/14 11:35:41 958, 29.77
2005/07/14 11:35:41 959, 29.77
2005/07/14 11:35:41 960, 29.77
2005/07/14 11:35:41 961, 29.79
2005/07/14 11:35:41 962, 29.77
2005/07/14 11:35:41 963, 29.77
2005/07/14 11:35:41 964, 29.77
2005/07/14 11:35:41 965, 29.77
2005/07/14 11:35:41 966, 29.74
2005/07/14 11:35:41 967, 29.79
2005/07/14 11:35:41 968, 29.77
2005/07/14 11:35:41 969, 29.77
2005/07/14 11:35:41 970, 29.77
2005/07/14 11:35:41 971, 29.79
2005/07/14 11:35:41 972, 29.79
2005/07/14 11:35:41 973, 29.79
2005/07/14 11:35:41 974, 29.79
2005/07/14 11:35:41 975, 29.79
2005/07/14 11:35:41 976, 29.79
2005/07/14 11:35:41 977, 29.79
2005/07/14 11:35:41 978, 29.79
2005/07/14 11:35:41 979, 29.79
2005/07/14 11:35:41 980, 29.77
2005/07/14 11:35:41 981, 29.79
2005/07/14 11:35:41 982, 29.79
2005/07/14 11:35:41 983, 29.79
2005/07/14 11:35:41 984, 29.79
2005/07/14 11:35:41 985, 29.79
2005/07/14 11:35:41 986, 29.79
2005/07/14 11:35:41 987, 29.79
2005/07/14 11:35:41 988, 29.79
2005/07/14 11:35:41 989, 29.79
2005/07/14 11:35:41 990, 29.79
2005/07/14 11:35:41 991, 29.79
2005/07/14 11:35:41 992, 29.81
2005/07/14 11:35:41 993, 29.81
2005/07/14 11:35:41 994, 29.81
2005/07/14 11:35:41 995, 29.79
2005/07/14 11:35:41 996, 29.79
2005/07/14 11:35:41 997, 29.79
2005/07/14 11:35:41 998, 29.79
2005/07/14 11:35:41 999, 29.79
2005/07/14 11:35:42 000, 29.81
2005/07/14 11:35:42 001, 29.79
2005/07/14 11:35:42 002, 29.81
2005/07/14 11:35:42 003, 29.81
2005/07/14 11:35:42 004, 29.79
2005/07/14 11:35:42 005, 29.81
2005/07/14 11:35:42 006, 29.79
2005/07/14 11:35:42 007, 29.81
2005/07/14 11:35:42 008, 29.79
2005/07/14 11:35:42 009, 29.81
2005/07/14 11:35:42 010, 29.79
2005/07/14 11:35:42 011, 29.81
2005/07/14 11:35:42 012, 29.81
2005/07/14 11:35:42 013, 29.79
2005/07/14 11:35:42 014, 29.81
2005/07/14 11:35:42 015, 29.81
2005/07/14 11:35:42 016, 29.81
2005/07/14 11:35:42 017, 29.81
2005/07/14 11:35:42 018, 29.81
2005/07/14 11:35:42 019, 29.81
2005/07/14 11:35:42 020, 29.81
2005/07/14 11:35:42 021, 29.81
2005/07/14 11:35:42 022, 29.84
2005/07/14 11:35:42 023, 29.84
2005/07/14 11:35:42 024, 29.81
2005/07/14 11:35:42 025, 29.81
2005/07/14 11:35:42 026, 29.81
2005/07/14 11:35:42 027, 29.81
2005/07/14 11:35:42 028, 29.81
2005/07/14 11:35:42 029, 29.81
2005/07/14 11:35:42 030, 29.84
2005/07/14 11:35:42 031, 29.84
2005/07/14 11:35:42 032, 29.81
2005/07/14 11:35:42 033, 29.84
2005/07/14 11:35:42 034, 29.84
2005/07/14 11:35:42 035, 29.84
2005/07/14 11:35:42 036, 29.84
2005/07/14 11:35:42 037, 29.81
2005/07/14 11:35:42 038, 29.84
2005/07/14 11:35:42 039, 29.84
2005/07/14 11:35:42 040, 29.84
2005/07/14 11:35:42 041, 29.84
2005/07/14 11:35:42 042, 29.84
2005/07/14 11:35:42 043, 29.84
2005/07/14 11:35:42 044, 29.84
2005/07/14 11:35:42 045, 29.84
2005/07/14 11:35:42 046, 29.81
2005/07/14 11:35:42 047, 29.84
2005/07/14 11:35:42 048, 29.84
2005/07/14 11:35:42 049, 29.84
2005/07/14 11:35:42 050, 29.84
2005/07/14 11:35:42 051, 29.84
2005/07/14 11:35:42 052, 29.84
2005/07/14 11:35:42 053, 29.84
2005/07/14 11:35:42 054, 29.84
2005/07/14 11:35:42 055, 29.84
2005/07/14 11:35:42 056, 29.86
2005/07/14 11:35:42 057, 29.86
2005/07/14 11:35:42 058, 29.84
2005/07/14 11:35:42 059, 29.86
2005/07/14 11:35:42 060, 29.84
2005/07/14 11:35:42 061, 29.84
2005/07/14 11:35:42 062, 29.84
2005/07/14 11:35:42 063, 29.84
2005/07/14 11:35:42 064, 29.86
2005/07/14 11:35:42 065, 29.86
2005/07/14 11:35:42 066, 29.84
2005/07/14 11:35:42 067, 29.86
2005/07/14 11:35:42 068, 29.86
2005/07/14 11:35:42 069, 29.86
2005/07/14 11:35:42 070, 29.86
2005/07/14 11:35:42 071, 29.86
2005/07/14 11:35:42 072, 29.86
2005/07/14 11:35:42 073, 29.86
2005/07/14 11:35:42 074, 29.84
2005/07/14 11:35:42 075, 29.86
2005/07/14 11:35:42 076, 29.86
2005/07/14 11:35:42 077, 29.86
2005/07/14 11:35:42 078, 29.86
2005/07/14 11:35:42 079, 29.84
2005/07/14 11:35:42 080, 29.88
2005/07/14 11:35:42 081, 29.86
2005/07/14 11:35:42 082, 29.88
2005/07/14 11:35:42 083, 29.86
2005/07/14 11:35:42 084, 29.86
2005/07/14 11:35:42 085, 29.88
2005/07/14 11:35:42 086, 29.86
2005/07/14 11:35:42 087, 29.86
2005/07/14 11:35:42 088, 29.88
2005/07/14 11:35:42 089, 29.88
2005/07/14 11:35:42 090, 29.88
2005/07/14 11:35:42 091, 29.86
2005/07/14 11:35:42 092, 29.88
2005/07/14 11:35:42 093, 29.86
2005/07/14 11:35:42 094, 29.88
2005/07/14 11:35:42 095, 29.88
2005/07/14 11:35:42 096, 29.88
2005/07/14 11:35:42 097, 29.88
2005/07/14 11:35:42 098, 29.88
2005/07/14 11:35:42 099, 29.88
2005/07/14 11:35:42 100, 29.88
2005/07/14 11:35:42 101, 29.88
2005/07/14 11:35:42 102, 29.88
2005/07/14 11:35:42 103, 29.88
2005/07/14 11:35:42 104, 29.88
2005/07/14 11:35:42 105, 29.88
2005/07/14 11:35:42 106, 29.88
2005/07/14 11:35:42 107, 29.86
2005/07/14 11:35:42 108, 29.88
2005/07/14 11:35:42 109, 29.88
2005/07/14 11:35:42 110, 29.88
2005/07/14 11:35:42 111, 29.91
2005/07/14 11:35:42 112, 29.88
2005/07/14 11:35:42 113, 29.91
2005/07/14 11:35:42 114, 29.88
2005/07/14 11:35:42 115, 29.88
2005/07/14 11:35:42 116, 29.88
2005/07/14 11:35:42 117, 29.91
2005/07/14 11:35:42 118, 29.88
2005/07/14 11:35:42 119, 29.91
2005/07/14 11:35:42 120, 29.91
2005/07/14 11:35:42 121, 29.88
2005/07/14 11:35:42 122, 29.88
2005/07/14 11:35:42 123, 29.91
2005/07/14 11:35:42 124, 29.91
2005/07/14 11:35:42 125, 29.93
2005/07/14 11:35:42 126, 29.88
2005/07/14 11:35:42 127, 29.91
2005/07/14 11:35:42 128, 29.91
2005/07/14 11:35:42 129, 29.91
2005/07/14 11:35:42 130, 29.88
2005/07/14 11:35:42 131, 29.91
2005/07/14 11:35:42 132, 29.91
2005/07/14 11:35:42 133, 29.93
2005/07/14 11:35:42 134, 29.91
2005/07/14 11:35:42 135, 29.91
2005/07/14 11:35:42 136, 29.91
2005/07/14 11:35:42 137, 29.91
2005/07/14 11:35:42 138, 29.93
2005/07/14 11:35:42 139, 29.93
2005/07/14 11:35:42 140, 29.88
2005/07/14 11:35:42 141, 29.93
2005/07/14 11:35:42 142, 29.91
2005/07/14 11:35:42 143, 29.93
2005/07/14 11:35:42 144, 29.93
2005/07/14 11:35:42 145, 29.93
2005/07/14 11:35:42 146, 29.91
2005/07/14 11:35:42 147, 29.93
2005/07/14 11:35:42 148, 29.93
2005/07/14 11:35:42 149, 29.93
2005/07/14 11:35:42 150, 29.93
2005/07/14 11:35:42 151, 29.93
2005/07/14 11:35:42 152, 29.93
2005/07/14 11:35:42 153, 29.93
2005/07/14 11:35:42 154, 29.91
2005/07/14 11:35:42 155, 29.93
2005/07/14 11:35:42 156, 29.93
2005/07/14 11:35:42 157, 29.93
2005/07/14 11:35:42 158, 29.93
2005/07/14 11:35:42 159, 29.93
2005/07/14 11:35:42 160, 29.93
2005/07/14 11:35:42 161, 29.93
2005/07/14 11:35:42 162, 29.95
2005/07/14 11:35:42 163, 29.95
2005/07/14 11:35:42 164, 29.95
2005/07/14 11:35:42 165, 29.95
2005/07/14 11:35:42 166, 29.93
2005/07/14 11:35:42 167, 29.93
2005/07/14 11:35:42 168, 29.95
2005/07/14 11:35:42 169, 29.93
2005/07/14 11:35:42 170, 29.93
2005/07/14 11:35:42 171, 29.95
2005/07/14 11:35:42 172, 29.95
2005/07/14 11:35:42 173, 29.93
2005/07/14 11:35:42 174, 29.93
2005/07/14 11:35:42 175, 29.95
2005/07/14 11:35:42 176, 29.93
2005/07/14 11:35:42 177, 29.95
2005/07/14 11:35:42 178, 29.95
2005/07/14 11:35:42 179, 29.95
2005/07/14 11:35:42 180, 29.95
2005/07/14 11:35:42 181, 29.95
2005/07/14 11:35:42 182, 29.95
2005/07/14 11:35:42 183, 29.95
2005/07/14 11:35:42 184, 29.95
2005/07/14 11:35:42 185, 29.95
2005/07/14 11:35:42 186, 29.95
2005/07/14 11:35:42 187, 29.93
2005/07/14 11:35:42 188, 29.95
2005/07/14 11:35:42 189, 29.98
2005/07/14 11:35:42 190, 29.95
2005/07/14 11:35:42 191, 29.98
2005/07/14 11:35:42 192, 29.95
2005/07/14 11:35:42 193, 29.95
2005/07/14 11:35:42 194, 29.98
2005/07/14 11:35:42 195, 29.95
2005/07/14 11:35:42 196, 29.98
2005/07/14 11:35:42 197, 29.98
2005/07/14 11:35:42 198, 29.95
2005/07/14 11:35:42 199, 29.95
2005/07/14 11:35:42 200, 29.98
2005/07/14 11:35:42 201, 29.98
2005/07/14 11:35:42 202, 29.98
2005/07/14 11:35:42 203, 29.98
2005/07/14 11:35:42 204, 29.98
2005/07/14 11:35:42 205, 29.98
2005/07/14 11:35:42 206, 29.98
2005/07/14 11:35:42 207, 29.98
2005/07/14 11:35:42 208, 29.98
2005/07/14 11:35:42 209, 29.98
2005/07/14 11:35:42 210, 29.98
2005/07/14 11:35:42 211, 29.98
2005/07/14 11:35:42 212, 29.98
2005/07/14 11:35:42 213, 29.98
2005/07/14 11:35:42 214, 29.98
2005/07/14 11:35:42 215, 29.98
2005/07/14 11:35:42 216, 29.98
2005/07/14 11:35:42 217, 29.98
2005/07/14 11:35:42 218, 29.98
2005/07/14 11:35:42 219, 29.98
2005/07/14 11:35:42 220, 29.98
2005/07/14 11:35:42 221, 29.98
2005/07/14 11:35:42 222, 29.98
2005/07/14 11:35:42 223, 29.98
2005/07/14 11:35:42 224, 29.98
2005/07/14 11:35:42 225, 29.98
2005/07/14 11:35:42 226, 30.00
2005/07/14 11:35:42 227, 29.98
2005/07/14 11:35:42 228, 30.00
2005/07/14 11:35:42 229, 30.00
2005/07/14 11:35:42 230, 29.98
2005/07/14 11:35:42 231, 29.98
2005/07/14 11:35:42 232, 30.00
2005/07/14 11:35:42 233, 30.00
2005/07/14 11:35:42 234, 29.98
2005/07/14 11:35:42 235, 29.98
2005/07/14 11:35:42 236, 30.00
2005/07/14 11:35:42 237, 30.02
2005/07/14 11:35:42 238, 30.00
2005/07/14 11:35:42 239, 29.98
2005/07/14 11:35:42 240, 30.00
2005/07/14 11:35:42 241, 30.00
2005/07/14 11:35:42 242, 30.00
2005/07/14 11:35:42 243, 30.02
2005/07/14 11:35:42 244, 30.00
2005/07/14 11:35:42 245, 30.00
2005/07/14 11:35:42 246, 30.00
2005/07/14 11:35:42 247, 30.00
2005/07/14 11:35:42 248, 30.00
2005/07/14 11:35:42 249, 30.00
2005/07/14 11:35:42 250, 30.00
2005/07/14 11:35:42 251, 30.02
2005/07/14 11:35:42 252, 30.02
2005/07/14 11:35:42 253, 30.00
2005/07/14 11:35:42 254, 30.02
2005/07/14 11:35:42 255, 30.02
2005/07/14 11:35:42 256, 30.02
2005/07/14 11:35:42 257, 30.02
2005/07/14 11:35:42 258, 30.02
2005/07/14 11:35:42 259, 30.02
2005/07/14 11:35:42 260, 30.02
2005/07/14 11:35:42 261, 30.02
2005/07/14 11:35:42 262, 30.02
2005/07/14 11:35:42 263, 30.02
2005/07/14 11:35:42 264, 30.02
2005/07/14 11:35:42 265, 30.02
2005/07/14 11:35:42 266, 30.02
2005/07/14 11:35:42 267, 30.00
2005/07/14 11:35:42 268, 30.02
2005/07/14 11:35:42 269, 30.02
2005/07/14 11:35:42 270, 30.02
2005/07/14 11:35:42 271, 30.02
2005/07/14 11:35:42 272, 30.02
2005/07/14 11:35:42 273, 30.02
2005/07/14 11:35:42 274, 30.02
2005/07/14 11:35:42 275, 30.02
2005/07/14 11:35:42 276, 30.02
2005/07/14 11:35:42 277, 30.05
2005/07/14 11:35:42 278, 30.02
2005/07/14 11:35:42 279, 30.02
2005/07/14 11:35:42 280, 30.02
2005/07/14 11:35:42 281, 30.02
2005/07/14 11:35:42 282, 30.02
2005/07/14 11:35:42 283, 30.02
2005/07/14 11:35:42 284, 30.02
2005/07/14 11:35:42 285, 30.05
2005/07/14 11:35:42 286, 30.02
2005/07/14 11:35:42 287, 30.05
2005/07/14 11:35:42 288, 30.02
2005/07/14 11:35:42 289, 30.02
2005/07/14 11:35:42 290, 30.02
2005/07/14 11:35:42 291, 30.05
2005/07/14 11:35:42 292, 30.05
2005/07/14 11:35:42 293, 30.05
2005/07/14 11:35:42 294, 30.05
2005/07/14 11:35:42 295, 30.05
2005/07/14 11:35:42 296, 30.05
2005/07/14 11:35:42 297, 30.05
2005/07/14 11:35:42 298, 30.05
2005/07/14 11:35:42 299, 30.07
2005/07/14 11:35:42 300, 30.05
2005/07/14 11:35:42 301, 30.05
2005/07/14 11:35:42 302, 30.05
2005/07/14 11:35:42 303, 30.05
2005/07/14 11:35:42 304, 30.07
2005/07/14 11:35:42 305, 30.05
2005/07/14 11:35:42 306, 30.05
2005/07/14 11:35:42 307, 30.05
2005/07/14 11:35:42 308, 30.05
2005/07/14 11:35:42 309, 30.07
2005/07/14 11:35:42 310, 30.05
2005/07/14 11:35:42 311, 30.05
2005/07/14 11:35:42 312, 30.07
2005/07/14 11:35:42 313, 30.07
2005/07/14 11:35:42 314, 30.05
2005/07/14 11:35:42 315, 30.07
2005/07/14 11:35:42 316, 30.07
2005/07/14 11:35:42 317, 30.07
2005/07/14 11:35:42 318, 30.07
2005/07/14 11:35:42 319, 30.07
2005/07/14 11:35:42 320, 30.07
2005/07/14 11:35:42 321, 30.07
2005/07/14 11:35:42 322, 30.07
2005/07/14 11:35:42 323, 30.07
2005/07/14 11:35:42 324, 30.07
2005/07/14 11:35:42 325, 30.07
2005/07/14 11:35:42 326, 30.07
2005/07/14 11:35:42 327, 30.07
2005/07/14 11:35:42 328, 30.05
2005/07/14 11:35:42 329, 30.07
2005/07/14 11:35:42 330, 30.07
2005/07/14 11:35:42 331, 30.07
2005/07/14 11:35:42 332, 30.07
2005/07/14 11:35:42 333, 30.07
2005/07/14 11:35:42 334, 30.07
2005/07/14 11:35:42 335, 30.10
2005/07/14 11:35:42 336, 30.10
2005/07/14 11:35:42 337, 30.10
2005/07/14 11:35:42 338, 30.07
2005/07/14 11:35:42 339, 30.07
2005/07/14 11:35:42 340, 30.07
2005/07/14 11:35:42 341, 30.07
2005/07/14 11:35:42 342, 30.10
2005/07/14 11:35:42 343, 30.07
2005/07/14 11:35:42 344, 30.10
2005/07/14 11:35:42 345, 30.07
2005/07/14 11:35:42 346, 30.10
2005/07/14 11:35:42 347, 30.07
2005/07/14 11:35:42 348, 30.10
2005/07/14 11:35:42 349, 30.10
2005/07/14 11:35:42 350, 30.10
2005/07/14 11:35:42 351, 30.12
2005/07/14 11:35:42 352, 30.10
2005/07/14 11:35:42 353, 30.10
2005/07/14 11:35:42 354, 30.10
2005/07/14 11:35:42 355, 30.10
2005/07/14 11:35:42 356, 30.12
2005/07/14 11:35:42 357, 30.10
2005/07/14 11:35:42 358, 30.10
2005/07/14 11:35:42 359, 30.10
2005/07/14 11:35:42 360, 30.10
2005/07/14 11:35:42 361, 30.07
2005/07/14 11:35:42 362, 30.10
2005/07/14 11:35:42 363, 30.12
2005/07/14 11:35:42 364, 30.12
2005/07/14 11:35:42 365, 30.10
2005/07/14 11:35:42 366, 30.10
2005/07/14 11:35:42 367, 30.12
2005/07/14 11:35:42 368, 30.10
2005/07/14 11:35:42 369, 30.10
2005/07/14 11:35:42 370, 30.12
2005/07/14 11:35:42 371, 30.12
2005/07/14 11:35:42 372, 30.12
2005/07/14 11:35:42 373, 30.12
2005/07/14 11:35:42 374, 30.12
2005/07/14 11:35:42 375, 30.10
2005/07/14 11:35:42 376, 30.12
2005/07/14 11:35:42 377, 30.12
2005/07/14 11:35:42 378, 30.12
2005/07/14 11:35:42 379, 30.12
2005/07/14 11:35:42 380, 30.12
2005/07/14 11:35:42 381, 30.12
2005/07/14 11:35:42 382, 30.12
2005/07/14 11:35:42 383, 30.12
2005/07/14 11:35:42 384, 30.12
2005/07/14 11:35:42 385, 30.12
2005/07/14 11:35:42 386, 30.12
2005/07/14 11:35:42 387, 30.12
2005/07/14 11:35:42 388, 30.12
2005/07/14 11:35:42 389, 30.10
2005/07/14 11:35:42 390, 30.12
2005/07/14 11:35:42 391, 30.12
2005/07/14 11:35:42 392, 30.12
2005/07/14 11:35:42 393, 30.12
2005/07/14 11:35:42 394, 30.12
2005/07/14 11:35:42 395, 30.14
2005/07/14 11:35:42 396, 30.14
2005/07/14 11:35:42 397, 30.14
2005/07/14 11:35:42 398, 30.14
2005/07/14 11:35:42 399, 30.12
2005/07/14 11:35:42 400, 30.14
2005/07/14 11:35:42 401, 30.14
2005/07/14 11:35:42 402, 30.14
2005/07/14 11:35:42 403, 30.14
2005/07/14 11:35:42 404, 30.14
2005/07/14 11:35:42 405, 30.14
2005/07/14 11:35:42 406, 30.14
2005/07/14 11:35:42 407, 30.12
2005/07/14 11:35:42 408, 30.12
2005/07/14 11:35:42 409, 30.12
2005/07/14 11:35:42 410, 30.14
2005/07/14 11:35:42 411, 30.14
2005/07/14 11:35:42 412, 30.14
2005/07/14 11:35:42 413, 30.14
2005/07/14 11:35:42 414, 30.14
2005/07/14 11:35:42 415, 30.14
2005/07/14 11:35:42 416, 30.14
2005/07/14 11:35:42 417, 30.14
2005/07/14 11:35:42 418, 30.14
2005/07/14 11:35:42 419, 30.14
2005/07/14 11:35:42 420, 30.14
2005/07/14 11:35:42 421, 30.17
2005/07/14 11:35:42 422, 30.12
2005/07/14 11:35:42 423, 30.14
2005/07/14 11:35:42 424, 30.17
2005/07/14 11:35:42 425, 30.17
2005/07/14 11:35:42 426, 30.14
2005/07/14 11:35:42 427, 30.12
2005/07/14 11:35:42 428, 30.14
2005/07/14 11:35:42 429, 30.14
2005/07/14 11:35:42 430, 30.17
2005/07/14 11:35:42 431, 30.17
2005/07/14 11:35:42 432, 30.17
2005/07/14 11:35:42 433, 30.17
2005/07/14 11:35:42 434, 30.14
2005/07/14 11:35:42 435, 30.14
2005/07/14 11:35:42 436, 30.19
2005/07/14 11:35:42 437, 30.14
2005/07/14 11:35:42 438, 30.17
2005/07/14 11:35:42 439, 30.17
2005/07/14 11:35:42 440, 30.17
2005/07/14 11:35:42 441, 30.14
2005/07/14 11:35:42 442, 30.17
2005/07/14 11:35:42 443, 30.17
2005/07/14 11:35:42 444, 30.17
2005/07/14 11:35:42 445, 30.17
2005/07/14 11:35:42 446, 30.17
2005/07/14 11:35:42 447, 30.17
2005/07/14 11:35:42 448, 30.17
2005/07/14 11:35:42 449, 30.17
2005/07/14 11:35:42 450, 30.17
2005/07/14 11:35:42 451, 30.17
2005/07/14 11:35:42 452, 30.17
2005/07/14 11:35:42 453, 30.17
2005/07/14 11:35:42 454, 30.19
2005/07/14 11:35:42 455, 30.14
2005/07/14 11:35:42 456, 30.17
2005/07/14 11:35:42 457, 30.17
2005/07/14 11:35:42 458, 30.17
2005/07/14 11:35:42 459, 30.17
2005/07/14 11:35:42 460, 30.17
2005/07/14 11:35:42 461, 30.19
2005/07/14 11:35:42 462, 30.17
2005/07/14 11:35:42 463, 30.19
2005/07/14 11:35:42 464, 30.19
2005/07/14 11:35:42 465, 30.19
2005/07/14 11:35:42 466, 30.19
2005/07/14 11:35:42 467, 30.19
2005/07/14 11:35:42 468, 30.19
2005/07/14 11:35:42 469, 30.17
2005/07/14 11:35:42 470, 30.19
2005/07/14 11:35:42 471, 30.17
2005/07/14 11:35:42 472, 30.19
2005/07/14 11:35:42 473, 30.19
2005/07/14 11:35:42 474, 30.17
2005/07/14 11:35:42 475, 30.19
2005/07/14 11:35:42 476, 30.19
2005/07/14 11:35:42 477, 30.19
2005/07/14 11:35:42 478, 30.19
2005/07/14 11:35:42 479, 30.19
2005/07/14 11:35:42 480, 30.19
2005/07/14 11:35:42 481, 30.19
2005/07/14 11:35:42 482, 30.19
2005/07/14 11:35:42 483, 30.19
2005/07/14 11:35:42 484, 30.22
2005/07/14 11:35:42 485, 30.22
2005/07/14 11:35:42 486, 30.22
2005/07/14 11:35:42 487, 30.19
2005/07/14 11:35:42 488, 30.19
2005/07/14 11:35:42 489, 30.19
2005/07/14 11:35:42 490, 30.22
2005/07/14 11:35:42 491, 30.19
2005/07/14 11:35:42 492, 30.19
2005/07/14 11:35:42 493, 30.19
2005/07/14 11:35:42 494, 30.19
2005/07/14 11:35:42 495, 30.22
2005/07/14 11:35:42 496, 30.22
2005/07/14 11:35:42 497, 30.22
2005/07/14 11:35:42 498, 30.22
2005/07/14 11:35:42 499, 30.22
2005/07/14 11:35:42 500, 30.22
2005/07/14 11:35:42 501, 30.22
2005/07/14 11:35:42 502, 30.19
2005/07/14 11:35:42 503, 30.22
2005/07/14 11:35:42 504, 30.22
2005/07/14 11:35:42 505, 30.22
2005/07/14 11:35:42 506, 30.22
2005/07/14 11:35:42 507, 30.22
2005/07/14 11:35:42 508, 30.22
2005/07/14 11:35:42 509, 30.22
2005/07/14 11:35:42 510, 30.22
2005/07/14 11:35:42 511, 30.22
2005/07/14 11:35:42 512, 30.22
2005/07/14 11:35:42 513, 30.22
2005/07/14 11:35:42 514, 30.24
2005/07/14 11:35:42 515, 30.22
2005/07/14 11:35:42 516, 30.24
2005/07/14 11:35:42 517, 30.22
2005/07/14 11:35:42 518, 30.22
2005/07/14 11:35:42 519, 30.22
2005/07/14 11:35:42 520, 30.22
2005/07/14 11:35:42 521, 30.22
2005/07/14 11:35:42 522, 30.22
2005/07/14 11:35:42 523, 30.22
2005/07/14 11:35:42 524, 30.22
2005/07/14 11:35:42 525, 30.24
2005/07/14 11:35:42 526, 30.22
2005/07/14 11:35:42 527, 30.22
2005/07/14 11:35:42 528, 30.22
2005/07/14 11:35:42 529, 30.22
2005/07/14 11:35:42 530, 30.24
2005/07/14 11:35:42 531, 30.24
2005/07/14 11:35:42 532, 30.24
2005/07/14 11:35:42 533, 30.22
2005/07/14 11:35:42 534, 30.24
2005/07/14 11:35:42 535, 30.22
2005/07/14 11:35:42 536, 30.24
2005/07/14 11:35:42 537, 30.22
2005/07/14 11:35:42 538, 30.22
2005/07/14 11:35:42 539, 30.24
2005/07/14 11:35:42 540, 30.22
2005/07/14 11:35:42 541, 30.22
2005/07/14 11:35:42 542, 30.24
2005/07/14 11:35:42 543, 30.24
2005/07/14 11:35:42 544, 30.24
2005/07/14 11:35:42 545, 30.24
2005/07/14 11:35:42 546, 30.22
2005/07/14 11:35:42 547, 30.24
2005/07/14 11:35:42 548, 30.24
2005/07/14 11:35:42 549, 30.22
2005/07/14 11:35:42 550, 30.24
2005/07/14 11:35:42 551, 30.24
2005/07/14 11:35:42 552, 30.24
2005/07/14 11:35:42 553, 30.24
2005/07/14 11:35:42 554, 30.24
2005/07/14 11:35:42 555, 30.24
2005/07/14 11:35:42 556, 30.24
2005/07/14 11:35:42 557, 30.24
2005/07/14 11:35:42 558, 30.24
2005/07/14 11:35:42 559, 30.24
2005/07/14 11:35:42 560, 30.26
2005/07/14 11:35:42 561, 30.24
2005/07/14 11:35:42 562, 30.26
2005/07/14 11:35:42 563, 30.24
2005/07/14 11:35:42 564, 30.24
2005/07/14 11:35:42 565, 30.24
2005/07/14 11:35:42 566, 30.26
2005/07/14 11:35:42 567, 30.26
2005/07/14 11:35:42 568, 30.24
2005/07/14 11:35:42 569, 30.26
2005/07/14 11:35:42 570, 30.26
2005/07/14 11:35:42 571, 30.26
2005/07/14 11:35:42 572, 30.26
2005/07/14 11:35:42 573, 30.24
2005/07/14 11:35:42 574, 30.29
2005/07/14 11:35:42 575, 30.26
2005/07/14 11:35:42 576, 30.26
2005/07/14 11:35:42 577, 30.26
2005/07/14 11:35:42 578, 30.26
2005/07/14 11:35:42 579, 30.26
2005/07/14 11:35:42 580, 30.26
2005/07/14 11:35:42 581, 30.26
2005/07/14 11:35:42 582, 30.24
2005/07/14 11:35:42 583, 30.26
2005/07/14 11:35:42 584, 30.26
2005/07/14 11:35:42 585, 30.26
2005/07/14 11:35:42 586, 30.26
2005/07/14 11:35:42 587, 30.24
2005/07/14 11:35:42 588, 30.26
2005/07/14 11:35:42 589, 30.26
2005/07/14 11:35:42 590, 30.26
2005/07/14 11:35:42 591, 30.29
2005/07/14 11:35:42 592, 30.26
2005/07/14 11:35:42 593, 30.26
2005/07/14 11:35:42 594, 30.29
2005/07/14 11:35:42 595, 30.26
2005/07/14 11:35:42 596, 30.24
2005/07/14 11:35:42 597, 30.29
2005/07/14 11:35:42 598, 30.26
2005/07/14 11:35:42 599, 30.29
2005/07/14 11:35:42 600, 30.29
2005/07/14 11:35:42 601, 30.26
2005/07/14 11:35:42 602, 30.29
2005/07/14 11:35:42 603, 30.29
2005/07/14 11:35:42 604, 30.29
2005/07/14 11:35:42 605, 30.29
2005/07/14 11:35:42 606, 30.29
2005/07/14 11:35:42 607, 30.29
2005/07/14 11:35:42 608, 30.29
2005/07/14 11:35:42 609, 30.29
2005/07/14 11:35:42 610, 30.29
2005/07/14 11:35:42 611, 30.29
2005/07/14 11:35:42 612, 30.29
2005/07/14 11:35:42 613, 30.29
2005/07/14 11:35:42 614, 30.29
2005/07/14 11:35:42 615, 30.26
2005/07/14 11:35:42 616, 30.29
2005/07/14 11:35:42 617, 30.31
2005/07/14 11:35:42 618, 30.31
2005/07/14 11:35:42 619, 30.29
2005/07/14 11:35:42 620, 30.29
2005/07/14 11:35:42 621, 30.29
2005/07/14 11:35:42 622, 30.31
2005/07/14 11:35:42 623, 30.31
2005/07/14 11:35:42 624, 30.29
2005/07/14 11:35:42 625, 30.29
2005/07/14 11:35:42 626, 30.29
2005/07/14 11:35:42 627, 30.29
2005/07/14 11:35:42 628, 30.29
2005/07/14 11:35:42 629, 30.26
2005/07/14 11:35:42 630, 30.31
2005/07/14 11:35:42 631, 30.29
2005/07/14 11:35:42 632, 30.31
2005/07/14 11:35:42 633, 30.29
2005/07/14 11:35:42 634, 30.31
2005/07/14 11:35:42 635, 30.31
2005/07/14 11:35:42 636, 30.31
2005/07/14 11:35:42 637, 30.31
2005/07/14 11:35:42 638, 30.31
2005/07/14 11:35:42 639, 30.29
2005/07/14 11:35:42 640, 30.31
2005/07/14 11:35:42 641, 30.31
2005/07/14 11:35:42 642, 30.31
2005/07/14 11:35:42 643, 30.26
2005/07/14 11:35:42 644, 30.31
2005/07/14 11:35:42 645, 30.31
2005/07/14 11:35:42 646, 30.31
2005/07/14 11:35:42 647, 30.31
2005/07/14 11:35:42 648, 30.31
2005/07/14 11:35:42 649, 30.31
2005/07/14 11:35:42 650, 30.31
2005/07/14 11:35:42 651, 30.31
2005/07/14 11:35:42 652, 30.31
2005/07/14 11:35:42 653, 30.31
2005/07/14 11:35:42 654, 30.31
2005/07/14 11:35:42 655, 30.31
2005/07/14 11:35:42 656, 30.31
2005/07/14 11:35:42 657, 30.31
2005/07/14 11:35:42 658, 30.31
2005/07/14 11:35:42 659, 30.31
2005/07/14 11:35:42 660, 30.31
2005/07/14 11:35:42 661, 30.34
2005/07/14 11:35:42 662, 30.31
2005/07/14 11:35:42 663, 30.31
2005/07/14 11:35:42 664, 30.31
2005/07/14 11:35:42 665, 30.31
2005/07/14 11:35:42 666, 30.31
2005/07/14 11:35:42 667, 30.31
2005/07/14 11:35:42 668, 30.34
2005/07/14 11:35:42 669, 30.34
2005/07/14 11:35:42 670, 30.34
2005/07/14 11:35:42 671, 30.34
2005/07/14 11:35:42 672, 30.34
2005/07/14 11:35:42 673, 30.34
2005/07/14 11:35:42 674, 30.31
2005/07/14 11:35:42 675, 30.34
2005/07/14 11:35:42 676, 30.31
2005/07/14 11:35:42 677, 30.34
2005/07/14 11:35:42 678, 30.34
2005/07/14 11:35:42 679, 30.34
2005/07/14 11:35:42 680, 30.34
2005/07/14 11:35:42 681, 30.34
2005/07/14 11:35:42 682, 30.34
2005/07/14 11:35:42 683, 30.34
2005/07/14 11:35:42 684, 30.34
2005/07/14 11:35:42 685, 30.34
2005/07/14 11:35:42 686, 30.34
2005/07/14 11:35:42 687, 30.34
2005/07/14 11:35:42 688, 30.34
2005/07/14 11:35:42 689, 30.34
2005/07/14 11:35:42 690, 30.34
2005/07/14 11:35:42 691, 30.36
2005/07/14 11:35:42 692, 30.36
2005/07/14 11:35:42 693, 30.34
2005/07/14 11:35:42 694, 30.36
2005/07/14 11:35:42 695, 30.34
2005/07/14 11:35:42 696, 30.34
2005/07/14 11:35:42 697, 30.34
2005/07/14 11:35:42 698, 30.34
2005/07/14 11:35:42 699, 30.36
2005/07/14 11:35:42 700, 30.34
2005/07/14 11:35:42 701, 30.34
2005/07/14 11:35:42 702, 30.36
2005/07/14 11:35:42 703, 30.36
2005/07/14 11:35:42 704, 30.36
2005/07/14 11:35:42 705, 30.36
2005/07/14 11:35:42 706, 30.36
2005/07/14 11:35:42 707, 30.36
2005/07/14 11:35:42 708, 30.36
2005/07/14 11:35:42 709, 30.36
2005/07/14 11:35:42 710, 30.36
2005/07/14 11:35:42 711, 30.36
2005/07/14 11:35:42 712, 30.36
2005/07/14 11:35:42 713, 30.36
2005/07/14 11:35:42 714, 30.34
2005/07/14 11:35:42 715, 30.36
2005/07/14 11:35:42 716, 30.36
2005/07/14 11:35:42 717, 30.36
2005/07/14 11:35:42 718, 30.36
2005/07/14 11:35:42 719, 30.36
2005/07/14 11:35:42 720, 30.36
2005/07/14 11:35:42 721, 30.36
2005/07/14 11:35:42 722, 30.36
2005/07/14 11:35:42 723, 30.36
2005/07/14 11:35:42 724, 30.36
2005/07/14 11:35:42 725, 30.36
2005/07/14 11:35:42 726, 30.38
2005/07/14 11:35:42 727, 30.36
2005/07/14 11:35:42 728, 30.36
2005/07/14 11:35:42 729, 30.36
2005/07/14 11:35:42 730, 30.38
2005/07/14 11:35:42 731, 30.38
2005/07/14 11:35:42 732, 30.38
2005/07/14 11:35:42 733, 30.36
2005/07/14 11:35:42 734, 30.36
2005/07/14 11:35:42 735, 30.36
2005/07/14 11:35:42 736, 30.36
2005/07/14 11:35:42 737, 30.36
2005/07/14 11:35:42 738, 30.36
2005/07/14 11:35:42 739, 30.38
2005/07/14 11:35:42 740, 30.36
2005/07/14 11:35:42 741, 30.38
2005/07/14 11:35:42 742, 30.36
2005/07/14 11:35:42 743, 30.38
2005/07/14 11:35:42 744, 30.36
2005/07/14 11:35:42 745, 30.38
2005/07/14 11:35:42 746, 30.38
2005/07/14 11:35:42 747, 30.38
2005/07/14 11:35:42 748, 30.38
2005/07/14 11:35:42 749, 30.38
2005/07/14 11:35:42 750, 30.38
2005/07/14 11:35:42 751, 30.38
2005/07/14 11:35:42 752, 30.38
2005/07/14 11:35:42 753, 30.38
2005/07/14 11:35:42 754, 30.38
2005/07/14 11:35:42 755, 30.38
2005/07/14 11:35:42 756, 30.36
2005/07/14 11:35:42 757, 30.38
2005/07/14 11:35:42 758, 30.38
2005/07/14 11:35:42 759, 30.38
2005/07/14 11:35:42 760, 30.38
2005/07/14 11:35:42 761, 30.38
2005/07/14 11:35:42 762, 30.38
2005/07/14 11:35:42 763, 30.38
2005/07/14 11:35:42 764, 30.41
2005/07/14 11:35:42 765, 30.41
2005/07/14 11:35:42 766, 30.41
2005/07/14 11:35:42 767, 30.38
2005/07/14 11:35:42 768, 30.38
2005/07/14 11:35:42 769, 30.38
2005/07/14 11:35:42 770, 30.41
2005/07/14 11:35:42 771, 30.41
2005/07/14 11:35:42 772, 30.41
2005/07/14 11:35:42 773, 30.41
2005/07/14 11:35:42 774, 30.41
2005/07/14 11:35:42 775, 30.38
2005/07/14 11:35:42 776, 30.41
2005/07/14 11:35:42 777, 30.41
2005/07/14 11:35:42 778, 30.41
2005/07/14 11:35:42 779, 30.41
2005/07/14 11:35:42 780, 30.41
2005/07/14 11:35:42 781, 30.41
2005/07/14 11:35:42 782, 30.41
2005/07/14 11:35:42 783, 30.41
2005/07/14 11:35:42 784, 30.41
2005/07/14 11:35:42 785, 30.41
2005/07/14 11:35:42 786, 30.41
2005/07/14 11:35:42 787, 30.41
2005/07/14 11:35:42 788, 30.41
2005/07/14 11:35:42 789, 30.38
2005/07/14 11:35:42 790, 30.41
2005/07/14 11:35:42 791, 30.41
2005/07/14 11:35:42 792, 30.41
2005/07/14 11:35:42 793, 30.43
2005/07/14 11:35:42 794, 30.41
2005/07/14 11:35:42 795, 30.43
2005/07/14 11:35:42 796, 30.41
2005/07/14 11:35:42 797, 30.41
2005/07/14 11:35:42 798, 30.43
2005/07/14 11:35:42 799, 30.41
2005/07/14 11:35:42 800, 30.41
2005/07/14 11:35:42 801, 30.41
2005/07/14 11:35:42 802, 30.41
2005/07/14 11:35:42 803, 30.41
2005/07/14 11:35:42 804, 30.41
2005/07/14 11:35:42 805, 30.43
2005/07/14 11:35:42 806, 30.43
2005/07/14 11:35:42 807, 30.43
2005/07/14 11:35:42 808, 30.41
2005/07/14 11:35:42 809, 30.43
2005/07/14 11:35:42 810, 30.43
2005/07/14 11:35:42 811, 30.43
2005/07/14 11:35:42 812, 30.43
2005/07/14 11:35:42 813, 30.41
2005/07/14 11:35:42 814, 30.43
2005/07/14 11:35:42 815, 30.43
2005/07/14 11:35:42 816, 30.43
2005/07/14 11:35:42 817, 30.41
2005/07/14 11:35:42 818, 30.41
2005/07/14 11:35:42 819, 30.41
2005/07/14 11:35:42 820, 30.43
2005/07/14 11:35:42 821, 30.43
2005/07/14 11:35:42 822, 30.43
2005/07/14 11:35:42 823, 30.43
2005/07/14 11:35:42 824, 30.43
2005/07/14 11:35:42 825, 30.43
2005/07/14 11:35:42 826, 30.43
2005/07/14 11:35:42 827, 30.43
2005/07/14 11:35:42 828, 30.43
2005/07/14 11:35:42 829, 30.43
2005/07/14 11:35:42 830, 30.43
2005/07/14 11:35:42 831, 30.43
2005/07/14 11:35:42 832, 30.46
2005/07/14 11:35:42 833, 30.46
2005/07/14 11:35:42 834, 30.43
2005/07/14 11:35:42 835, 30.46
2005/07/14 11:35:42 836, 30.41
2005/07/14 11:35:42 837, 30.43
2005/07/14 11:35:42 838, 30.46
2005/07/14 11:35:42 839, 30.46
2005/07/14 11:35:42 840, 30.46
2005/07/14 11:35:42 841, 30.46
2005/07/14 11:35:42 842, 30.46
2005/07/14 11:35:42 843, 30.43
2005/07/14 11:35:42 844, 30.46
2005/07/14 11:35:42 845, 30.46
2005/07/14 11:35:42 846, 30.46
2005/07/14 11:35:42 847, 30.46
2005/07/14 11:35:42 848, 30.46
2005/07/14 11:35:42 849, 30.46
2005/07/14 11:35:42 850, 30.43
2005/07/14 11:35:42 851, 30.46
2005/07/14 11:35:42 852, 30.46
2005/07/14 11:35:42 853, 30.46
2005/07/14 11:35:42 854, 30.46
2005/07/14 11:35:42 855, 30.43
2005/07/14 11:35:42 856, 30.46
2005/07/14 11:35:42 857, 30.46
2005/07/14 11:35:42 858, 30.46
2005/07/14 11:35:42 859, 30.46
2005/07/14 11:35:42 860, 30.46
2005/07/14 11:35:42 861, 30.46
2005/07/14 11:35:42 862, 30.46
2005/07/14 11:35:42 863, 30.46
2005/07/14 11:35:42 864, 30.46
2005/07/14 11:35:42 865, 30.46
2005/07/14 11:35:42 866, 30.46
2005/07/14 11:35:42 867, 30.46
2005/07/14 11:35:42 868, 30.46
2005/07/14 11:35:42 869, 30.46
2005/07/14 11:35:42 870, 30.46
2005/07/14 11:35:42 871, 30.48
2005/07/14 11:35:42 872, 30.48
2005/07/14 11:35:42 873, 30.48
2005/07/14 11:35:42 874, 30.46
2005/07/14 11:35:42 875, 30.46
2005/07/14 11:35:42 876, 30.46
2005/07/14 11:35:42 877, 30.48
2005/07/14 11:35:42 878, 30.48
2005/07/14 11:35:42 879, 30.46
2005/07/14 11:35:42 880, 30.48
2005/07/14 11:35:42 881, 30.48
2005/07/14 11:35:42 882, 30.48
2005/07/14 11:35:42 883, 30.46
2005/07/14 11:35:42 884, 30.48
2005/07/14 11:35:42 885, 30.48
2005/07/14 11:35:42 886, 30.46
2005/07/14 11:35:42 887, 30.48
2005/07/14 11:35:42 888, 30.48
2005/07/14 11:35:42 889, 30.48
2005/07/14 11:35:42 890, 30.48
2005/07/14 11:35:42 891, 30.48
2005/07/14 11:35:42 892, 30.48
2005/07/14 11:35:42 893, 30.48
2005/07/14 11:35:42 894, 30.48
2005/07/14 11:35:42 895, 30.48
2005/07/14 11:35:42 896, 30.50
2005/07/14 11:35:42 897, 30.46
2005/07/14 11:35:42 898, 30.48
2005/07/14 11:35:42 899, 30.48
2005/07/14 11:35:42 900, 30.48
2005/07/14 11:35:42 901, 30.48
2005/07/14 11:35:42 902, 30.48
2005/07/14 11:35:42 903, 30.48
2005/07/14 11:35:42 904, 30.48
2005/07/14 11:35:42 905, 30.50
2005/07/14 11:35:42 906, 30.50
2005/07/14 11:35:42 907, 30.48
2005/07/14 11:35:42 908, 30.48
2005/07/14 11:35:42 909, 30.50
2005/07/14 11:35:42 910, 30.50
2005/07/14 11:35:42 911, 30.50
2005/07/14 11:35:42 912, 30.50
2005/07/14 11:35:42 913, 30.50
2005/07/14 11:35:42 914, 30.50
2005/07/14 11:35:42 915, 30.50
2005/07/14 11:35:42 916, 30.48
2005/07/14 11:35:42 917, 30.50
2005/07/14 11:35:42 918, 30.50
2005/07/14 11:35:42 919, 30.50
2005/07/14 11:35:42 920, 30.50
2005/07/14 11:35:42 921, 30.50
2005/07/14 11:35:42 922, 30.50
2005/07/14 11:35:42 923, 30.50
2005/07/14 11:35:42 924, 30.50
2005/07/14 11:35:42 925, 30.50
2005/07/14 11:35:42 926, 30.50
2005/07/14 11:35:42 927, 30.50
2005/07/14 11:35:42 928, 30.50
2005/07/14 11:35:42 929, 30.50
2005/07/14 11:35:42 930, 30.50
2005/07/14 11:35:42 931, 30.50
2005/07/14 11:35:42 932, 30.50
2005/07/14 11:35:42 933, 30.50
2005/07/14 11:35:42 934, 30.50
2005/07/14 11:35:42 935, 30.50
2005/07/14 11:35:42 936, 30.50
2005/07/14 11:35:42 937, 30.50
2005/07/14 11:35:42 938, 30.50
2005/07/14 11:35:42 939, 30.50
2005/07/14 11:35:42 940, 30.50
2005/07/14 11:35:42 941, 30.50
2005/07/14 11:35:42 942, 30.50
2005/07/14 11:35:42 943, 30.53
2005/07/14 11:35:42 944, 30.50
2005/07/14 11:35:42 945, 30.50
2005/07/14 11:35:42 946, 30.50
2005/07/14 11:35:42 947, 30.50
2005/07/14 11:35:42 948, 30.50
2005/07/14 11:35:42 949, 30.50
2005/07/14 11:35:42 950, 30.50
2005/07/14 11:35:42 951, 30.50
2005/07/14 11:35:42 952, 30.53
2005/07/14 11:35:42 953, 30.53
2005/07/14 11:35:42 954, 30.53
2005/07/14 11:35:42 955, 30.53
2005/07/14 11:35:42 956, 30.53
2005/07/14 11:35:42 957, 30.53
2005/07/14 11:35:42 958, 30.53
2005/07/14 11:35:42 959, 30.53
2005/07/14 11:35:42 960, 30.50
2005/07/14 11:35:42 961, 30.53
2005/07/14 11:35:42 962, 30.53
2005/07/14 11:35:42 963, 30.50
2005/07/14 11:35:42 964, 30.53
2005/07/14 11:35:42 965, 30.53
2005/07/14 11:35:42 966, 30.53
2005/07/14 11:35:42 967, 30.53
2005/07/14 11:35:42 968, 30.53
2005/07/14 11:35:42 969, 30.53
2005/07/14 11:35:42 970, 30.53
2005/07/14 11:35:42 971, 30.53
2005/07/14 11:35:42 972, 30.53
2005/07/14 11:35:42 973, 30.53
2005/07/14 11:35:42 974, 30.55
2005/07/14 11:35:42 975, 30.53
2005/07/14 11:35:42 976, 30.53
2005/07/14 11:35:42 977, 30.50
2005/07/14 11:35:42 978, 30.53
2005/07/14 11:35:42 979, 30.53
2005/07/14 11:35:42 980, 30.53
2005/07/14 11:35:42 981, 30.53
2005/07/14 11:35:42 982, 30.53
2005/07/14 11:35:42 983, 30.53
2005/07/14 11:35:42 984, 30.55
2005/07/14 11:35:42 985, 30.55
2005/07/14 11:35:42 986, 30.55
2005/07/14 11:35:42 987, 30.53
2005/07/14 11:35:42 988, 30.55
2005/07/14 11:35:42 989, 30.53
2005/07/14 11:35:42 990, 30.55
2005/07/14 11:35:42 991, 30.55
2005/07/14 11:35:42 992, 30.55
2005/07/14 11:35:42 993, 30.55
2005/07/14 11:35:42 994, 30.55
2005/07/14 11:35:42 995, 30.55
2005/07/14 11:35:42 996, 30.53
2005/07/14 11:35:42 997, 30.55
2005/07/14 11:35:42 998, 30.55
2005/07/14 11:35:42 999, 30.55
2005/07/14 11:35:43 000, 30.55
2005/07/14 11:35:43 001, 30.53
2005/07/14 11:35:43 002, 30.55
2005/07/14 11:35:43 003, 30.55
2005/07/14 11:35:43 004, 30.55
2005/07/14 11:35:43 005, 30.55
2005/07/14 11:35:43 006, 30.55
2005/07/14 11:35:43 007, 30.55
2005/07/14 11:35:43 008, 30.55
2005/07/14 11:35:43 009, 30.57
2005/07/14 11:35:43 010, 30.53
2005/07/14 11:35:43 011, 30.55
2005/07/14 11:35:43 012, 30.55
2005/07/14 11:35:43 013, 30.55
2005/07/14 11:35:43 014, 30.57
2005/07/14 11:35:43 015, 30.55
2005/07/14 11:35:43 016, 30.55
2005/07/14 11:35:43 017, 30.55
2005/07/14 11:35:43 018, 30.55
2005/07/14 11:35:43 019, 30.57
2005/07/14 11:35:43 020, 30.57
2005/07/14 11:35:43 021, 30.55
2005/07/14 11:35:43 022, 30.55
2005/07/14 11:35:43 023, 30.57
2005/07/14 11:35:43 024, 30.55
2005/07/14 11:35:43 025, 30.57
2005/07/14 11:35:43 026, 30.55
2005/07/14 11:35:43 027, 30.57
2005/07/14 11:35:43 028, 30.57
2005/07/14 11:35:43 029, 30.57
2005/07/14 11:35:43 030, 30.57
2005/07/14 11:35:43 031, 30.55
2005/07/14 11:35:43 032, 30.55
2005/07/14 11:35:43 033, 30.57
2005/07/14 11:35:43 034, 30.55
2005/07/14 11:35:43 035, 30.57
2005/07/14 11:35:43 036, 30.57
2005/07/14 11:35:43 037, 30.57
2005/07/14 11:35:43 038, 30.57
2005/07/14 11:35:43 039, 30.60
2005/07/14 11:35:43 040, 30.57
2005/07/14 11:35:43 041, 30.57
2005/07/14 11:35:43 042, 30.60
2005/07/14 11:35:43 043, 30.55
2005/07/14 11:35:43 044, 30.57
2005/07/14 11:35:43 045, 30.60
2005/07/14 11:35:43 046, 30.60
2005/07/14 11:35:43 047, 30.60
2005/07/14 11:35:43 048, 30.60
2005/07/14 11:35:43 049, 30.57
2005/07/14 11:35:43 050, 30.57
2005/07/14 11:35:43 051, 30.60
2005/07/14 11:35:43 052, 30.57
2005/07/14 11:35:43 053, 30.57
2005/07/14 11:35:43 054, 30.57
2005/07/14 11:35:43 055, 30.60
2005/07/14 11:35:43 056, 30.60
2005/07/14 11:35:43 057, 30.55
2005/07/14 11:35:43 058, 30.60
2005/07/14 11:35:43 059, 30.60
2005/07/14 11:35:43 060, 30.60
2005/07/14 11:35:43 061, 30.60
2005/07/14 11:35:43 062, 30.60
2005/07/14 11:35:43 063, 30.60
2005/07/14 11:35:43 064, 30.60
2005/07/14 11:35:43 065, 30.60
2005/07/14 11:35:43 066, 30.60
2005/07/14 11:35:43 067, 30.60
2005/07/14 11:35:43 068, 30.60
2005/07/14 11:35:43 069, 30.60
2005/07/14 11:35:43 070, 30.60
2005/07/14 11:35:43 071, 30.60
2005/07/14 11:35:43 072, 30.60
2005/07/14 11:35:43 073, 30.60
2005/07/14 11:35:43 074, 30.60
2005/07/14 11:35:43 075, 30.60
2005/07/14 11:35:43 076, 30.60
2005/07/14 11:35:43 077, 30.60
2005/07/14 11:35:43 078, 30.60
2005/07/14 11:35:43 079, 30.60
2005/07/14 11:35:43 080, 30.60
2005/07/14 11:35:43 081, 30.60
2005/07/14 11:35:43 082, 30.60
2005/07/14 11:35:43 083, 30.60
2005/07/14 11:35:43 084, 30.60
2005/07/14 11:35:43 085, 30.60
2005/07/14 11:35:43 086, 30.60
2005/07/14 11:35:43 087, 30.60
2005/07/14 11:35:43 088, 30.60
2005/07/14 11:35:43 089, 30.60
2005/07/14 11:35:43 090, 30.60
2005/07/14 11:35:43 091, 30.60
2005/07/14 11:35:43 092, 30.60
2005/07/14 11:35:43 093, 30.60
2005/07/14 11:35:43 094, 30.62
2005/07/14 11:35:43 095, 30.60
2005/07/14 11:35:43 096, 30.60
2005/07/14 11:35:43 097, 30.60
2005/07/14 11:35:43 098, 30.62
2005/07/14 11:35:43 099, 30.62
2005/07/14 11:35:43 100, 30.60
2005/07/14 11:35:43 101, 30.62
2005/07/14 11:35:43 102, 30.60
2005/07/14 11:35:43 103, 30.60
2005/07/14 11:35:43 104, 30.57
2005/07/14 11:35:43 105, 30.62
2005/07/14 11:35:43 106, 30.60
2005/07/14 11:35:43 107, 30.60
2005/07/14 11:35:43 108, 30.62
2005/07/14 11:35:43 109, 30.62
2005/07/14 11:35:43 110, 30.62
2005/07/14 11:35:43 111, 30.62
2005/07/14 11:35:43 112, 30.62
2005/07/14 11:35:43 113, 30.62
2005/07/14 11:35:43 114, 30.62
2005/07/14 11:35:43 115, 30.62
2005/07/14 11:35:43 116, 30.62
2005/07/14 11:35:43 117, 30.62
2005/07/14 11:35:43 118, 30.60
2005/07/14 11:35:43 119, 30.62
2005/07/14 11:35:43 120, 30.62
2005/07/14 11:35:43 121, 30.60
2005/07/14 11:35:43 122, 30.62
2005/07/14 11:35:43 123, 30.62
2005/07/14 11:35:43 124, 30.62
2005/07/14 11:35:43 125, 30.62
2005/07/14 11:35:43 126, 30.64
2005/07/14 11:35:43 127, 30.62
2005/07/14 11:35:43 128, 30.62
2005/07/14 11:35:43 129, 30.64
2005/07/14 11:35:43 130, 30.62
2005/07/14 11:35:43 131, 30.62
2005/07/14 11:35:43 132, 30.64
2005/07/14 11:35:43 133, 30.62
2005/07/14 11:35:43 134, 30.62
2005/07/14 11:35:43 135, 30.64
2005/07/14 11:35:43 136, 30.62
2005/07/14 11:35:43 137, 30.60
2005/07/14 11:35:43 138, 30.62
2005/07/14 11:35:43 139, 30.62
2005/07/14 11:35:43 140, 30.64
2005/07/14 11:35:43 141, 30.64
2005/07/14 11:35:43 142, 30.62
2005/07/14 11:35:43 143, 30.64
2005/07/14 11:35:43 144, 30.64
2005/07/14 11:35:43 145, 30.62
2005/07/14 11:35:43 146, 30.64
2005/07/14 11:35:43 147, 30.64
2005/07/14 11:35:43 148, 30.64
2005/07/14 11:35:43 149, 30.64
2005/07/14 11:35:43 150, 30.64
2005/07/14 11:35:43 151, 30.62
2005/07/14 11:35:43 152, 30.64
2005/07/14 11:35:43 153, 30.64
2005/07/14 11:35:43 154, 30.64
2005/07/14 11:35:43 155, 30.64
2005/07/14 11:35:43 156, 30.64
2005/07/14 11:35:43 157, 30.64
2005/07/14 11:35:43 158, 30.64
2005/07/14 11:35:43 159, 30.64
2005/07/14 11:35:43 160, 30.64
2005/07/14 11:35:43 161, 30.64
2005/07/14 11:35:43 162, 30.64
2005/07/14 11:35:43 163, 30.64
2005/07/14 11:35:43 164, 30.64
2005/07/14 11:35:43 165, 30.64
2005/07/14 11:35:43 166, 30.64
2005/07/14 11:35:43 167, 30.64
2005/07/14 11:35:43 168, 30.64
2005/07/14 11:35:43 169, 30.67
2005/07/14 11:35:43 170, 30.64
2005/07/14 11:35:43 171, 30.64
2005/07/14 11:35:43 172, 30.64
2005/07/14 11:35:43 173, 30.64
2005/07/14 11:35:43 174, 30.64
2005/07/14 11:35:43 175, 30.64
2005/07/14 11:35:43 176, 30.64
2005/07/14 11:35:43 177, 30.64
2005/07/14 11:35:43 178, 30.64
2005/07/14 11:35:43 179, 30.67
2005/07/14 11:35:43 180, 30.67
2005/07/14 11:35:43 181, 30.64
2005/07/14 11:35:43 182, 30.64
2005/07/14 11:35:43 183, 30.64
2005/07/14 11:35:43 184, 30.62
2005/07/14 11:35:43 185, 30.64
2005/07/14 11:35:43 186, 30.67
2005/07/14 11:35:43 187, 30.64
2005/07/14 11:35:43 188, 30.64
2005/07/14 11:35:43 189, 30.64
2005/07/14 11:35:43 190, 30.67
2005/07/14 11:35:43 191, 30.64
2005/07/14 11:35:43 192, 30.67
2005/07/14 11:35:43 193, 30.69
2005/07/14 11:35:43 194, 30.67
2005/07/14 11:35:43 195, 30.67
2005/07/14 11:35:43 196, 30.67
2005/07/14 11:35:43 197, 30.67
2005/07/14 11:35:43 198, 30.64
2005/07/14 11:35:43 199, 30.67
2005/07/14 11:35:43 200, 30.67
2005/07/14 11:35:43 201, 30.67
2005/07/14 11:35:43 202, 30.67
2005/07/14 11:35:43 203, 30.67
2005/07/14 11:35:43 204, 30.67
2005/07/14 11:35:43 205, 30.64
2005/07/14 11:35:43 206, 30.67
2005/07/14 11:35:43 207, 30.67
2005/07/14 11:35:43 208, 30.67
2005/07/14 11:35:43 209, 30.67
2005/07/14 11:35:43 210, 30.64
2005/07/14 11:35:43 211, 30.67
2005/07/14 11:35:43 212, 30.67
2005/07/14 11:35:43 213, 30.67
2005/07/14 11:35:43 214, 30.67
2005/07/14 11:35:43 215, 30.69
2005/07/14 11:35:43 216, 30.69
2005/07/14 11:35:43 217, 30.64
2005/07/14 11:35:43 218, 30.69
2005/07/14 11:35:43 219, 30.69
2005/07/14 11:35:43 220, 30.67
2005/07/14 11:35:43 221, 30.69
2005/07/14 11:35:43 222, 30.67
2005/07/14 11:35:43 223, 30.67
2005/07/14 11:35:43 224, 30.69
2005/07/14 11:35:43 225, 30.69
2005/07/14 11:35:43 226, 30.69
2005/07/14 11:35:43 227, 30.69
2005/07/14 11:35:43 228, 30.67
2005/07/14 11:35:43 229, 30.69
2005/07/14 11:35:43 230, 30.69
2005/07/14 11:35:43 231, 30.64
2005/07/14 11:35:43 232, 30.69
2005/07/14 11:35:43 233, 30.69
2005/07/14 11:35:43 234, 30.69
2005/07/14 11:35:43 235, 30.69
2005/07/14 11:35:43 236, 30.67
2005/07/14 11:35:43 237, 30.69
2005/07/14 11:35:43 238, 30.69
2005/07/14 11:35:43 239, 30.69
2005/07/14 11:35:43 240, 30.69
2005/07/14 11:35:43 241, 30.69
2005/07/14 11:35:43 242, 30.69
2005/07/14 11:35:43 243, 30.69
2005/07/14 11:35:43 244, 30.69
2005/07/14 11:35:43 245, 30.67
2005/07/14 11:35:43 246, 30.69
2005/07/14 11:35:43 247, 30.69
2005/07/14 11:35:43 248, 30.69
2005/07/14 11:35:43 249, 30.69
2005/07/14 11:35:43 250, 30.69
2005/07/14 11:35:43 251, 30.69
2005/07/14 11:35:43 252, 30.69
2005/07/14 11:35:43 253, 30.69
2005/07/14 11:35:43 254, 30.69
2005/07/14 11:35:43 255, 30.69
2005/07/14 11:35:43 256, 30.69
2005/07/14 11:35:43 257, 30.69
2005/07/14 11:35:43 258, 30.69
2005/07/14 11:35:43 259, 30.69
2005/07/14 11:35:43 260, 30.69
2005/07/14 11:35:43 261, 30.69
2005/07/14 11:35:43 262, 30.69
2005/07/14 11:35:43 263, 30.69
2005/07/14 11:35:43 264, 30.69
2005/07/14 11:35:43 265, 30.69
2005/07/14 11:35:43 266, 30.69
2005/07/14 11:35:43 267, 30.72
2005/07/14 11:35:43 268, 30.69
2005/07/14 11:35:43 269, 30.69
2005/07/14 11:35:43 270, 30.72
2005/07/14 11:35:43 271, 30.72
2005/07/14 11:35:43 272, 30.72
2005/07/14 11:35:43 273, 30.72
2005/07/14 11:35:43 274, 30.69
2005/07/14 11:35:43 275, 30.72
2005/07/14 11:35:43 276, 30.69
2005/07/14 11:35:43 277, 30.69
2005/07/14 11:35:43 278, 30.69
2005/07/14 11:35:43 279, 30.72
2005/07/14 11:35:43 280, 30.69
2005/07/14 11:35:43 281, 30.72
2005/07/14 11:35:43 282, 30.69
2005/07/14 11:35:43 283, 30.72
2005/07/14 11:35:43 284, 30.72
2005/07/14 11:35:43 285, 30.72
2005/07/14 11:35:43 286, 30.72
2005/07/14 11:35:43 287, 30.72
2005/07/14 11:35:43 288, 30.72
2005/07/14 11:35:43 289, 30.72
2005/07/14 11:35:43 290, 30.72
2005/07/14 11:35:43 291, 30.72
2005/07/14 11:35:43 292, 30.69
2005/07/14 11:35:43 293, 30.72
2005/07/14 11:35:43 294, 30.72
2005/07/14 11:35:43 295, 30.74
2005/07/14 11:35:43 296, 30.72
2005/07/14 11:35:43 297, 30.72
2005/07/14 11:35:43 298, 30.72
2005/07/14 11:35:43 299, 30.72
2005/07/14 11:35:43 300, 30.74
2005/07/14 11:35:43 301, 30.74
2005/07/14 11:35:43 302, 30.74
2005/07/14 11:35:43 303, 30.72
2005/07/14 11:35:43 304, 30.74
2005/07/14 11:35:43 305, 30.74
2005/07/14 11:35:43 306, 30.74
2005/07/14 11:35:43 307, 30.74
2005/07/14 11:35:43 308, 30.74
2005/07/14 11:35:43 309, 30.74
2005/07/14 11:35:43 310, 30.74
2005/07/14 11:35:43 311, 30.69
2005/07/14 11:35:43 312, 30.74
2005/07/14 11:35:43 313, 30.74
2005/07/14 11:35:43 314, 30.74
2005/07/14 11:35:43 315, 30.74
2005/07/14 11:35:43 316, 30.74
2005/07/14 11:35:43 317, 30.74
2005/07/14 11:35:43 318, 30.74
2005/07/14 11:35:43 319, 30.74
2005/07/14 11:35:43 320, 30.74
2005/07/14 11:35:43 321, 30.74
2005/07/14 11:35:43 322, 30.74
2005/07/14 11:35:43 323, 30.74
2005/07/14 11:35:43 324, 30.74
2005/07/14 11:35:43 325, 30.72
2005/07/14 11:35:43 326, 30.74
2005/07/14 11:35:43 327, 30.74
2005/07/14 11:35:43 328, 30.76
2005/07/14 11:35:43 329, 30.74
2005/07/14 11:35:43 330, 30.74
2005/07/14 11:35:43 331, 30.74
2005/07/14 11:35:43 332, 30.74
2005/07/14 11:35:43 333, 30.74
2005/07/14 11:35:43 334, 30.76
2005/07/14 11:35:43 335, 30.74
2005/07/14 11:35:43 336, 30.76
2005/07/14 11:35:43 337, 30.74
2005/07/14 11:35:43 338, 30.74
2005/07/14 11:35:43 339, 30.74
2005/07/14 11:35:43 340, 30.74
2005/07/14 11:35:43 341, 30.74
2005/07/14 11:35:43 342, 30.74
2005/07/14 11:35:43 343, 30.74
2005/07/14 11:35:43 344, 30.74
2005/07/14 11:35:43 345, 30.76
2005/07/14 11:35:43 346, 30.76
2005/07/14 11:35:43 347, 30.76
2005/07/14 11:35:43 348, 30.76
2005/07/14 11:35:43 349, 30.76
2005/07/14 11:35:43 350, 30.74
2005/07/14 11:35:43 351, 30.74
2005/07/14 11:35:43 352, 30.74
2005/07/14 11:35:43 353, 30.74
2005/07/14 11:35:43 354, 30.74
2005/07/14 11:35:43 355, 30.76
2005/07/14 11:35:43 356, 30.76
2005/07/14 11:35:43 357, 30.76
2005/07/14 11:35:43 358, 30.74
2005/07/14 11:35:43 359, 30.76
2005/07/14 11:35:43 360, 30.76
2005/07/14 11:35:43 361, 30.79
2005/07/14 11:35:43 362, 30.79
2005/07/14 11:35:43 363, 30.76
2005/07/14 11:35:43 364, 30.76
2005/07/14 11:35:43 365, 30.76
2005/07/14 11:35:43 366, 30.79
2005/07/14 11:35:43 367, 30.79
2005/07/14 11:35:43 368, 30.76
2005/07/14 11:35:43 369, 30.76
2005/07/14 11:35:43 370, 30.79
2005/07/14 11:35:43 371, 30.79
2005/07/14 11:35:43 372, 30.76
2005/07/14 11:35:43 373, 30.79
2005/07/14 11:35:43 374, 30.79
2005/07/14 11:35:43 375, 30.76
2005/07/14 11:35:43 376, 30.79
2005/07/14 11:35:43 377, 30.76
2005/07/14 11:35:43 378, 30.76
2005/07/14 11:35:43 379, 30.79
2005/07/14 11:35:43 380, 30.79
2005/07/14 11:35:43 381, 30.79
2005/07/14 11:35:43 382, 30.79
2005/07/14 11:35:43 383, 30.79
2005/07/14 11:35:43 384, 30.79
2005/07/14 11:35:43 385, 30.79
2005/07/14 11:35:43 386, 30.79
2005/07/14 11:35:43 387, 30.79
2005/07/14 11:35:43 388, 30.79
2005/07/14 11:35:43 389, 30.79
2005/07/14 11:35:43 390, 30.79
2005/07/14 11:35:43 391, 30.76
2005/07/14 11:35:43 392, 30.79
2005/07/14 11:35:43 393, 30.79
2005/07/14 11:35:43 394, 30.79
2005/07/14 11:35:43 395, 30.79
2005/07/14 11:35:43 396, 30.79
2005/07/14 11:35:43 397, 30.79
2005/07/14 11:35:43 398, 30.79
2005/07/14 11:35:43 399, 30.79
2005/07/14 11:35:43 400, 30.79
2005/07/14 11:35:43 401, 30.79
2005/07/14 11:35:43 402, 30.79
2005/07/14 11:35:43 403, 30.79
2005/07/14 11:35:43 404, 30.79
2005/07/14 11:35:43 405, 30.76
2005/07/14 11:35:43 406, 30.79
2005/07/14 11:35:43 407, 30.79
2005/07/14 11:35:43 408, 30.81
2005/07/14 11:35:43 409, 30.79
2005/07/14 11:35:43 410, 30.79
2005/07/14 11:35:43 411, 30.79
2005/07/14 11:35:43 412, 30.79
2005/07/14 11:35:43 413, 30.79
2005/07/14 11:35:43 414, 30.79
2005/07/14 11:35:43 415, 30.81
2005/07/14 11:35:43 416, 30.81
2005/07/14 11:35:43 417, 30.81
2005/07/14 11:35:43 418, 30.79
2005/07/14 11:35:43 419, 30.79
2005/07/14 11:35:43 420, 30.81
2005/07/14 11:35:43 421, 30.81
2005/07/14 11:35:43 422, 30.81
2005/07/14 11:35:43 423, 30.81
2005/07/14 11:35:43 424, 30.79
2005/07/14 11:35:43 425, 30.81
2005/07/14 11:35:43 426, 30.81
2005/07/14 11:35:43 427, 30.81
2005/07/14 11:35:43 428, 30.81
2005/07/14 11:35:43 429, 30.81
2005/07/14 11:35:43 430, 30.81
2005/07/14 11:35:43 431, 30.79
2005/07/14 11:35:43 432, 30.79
2005/07/14 11:35:43 433, 30.79
2005/07/14 11:35:43 434, 30.81
2005/07/14 11:35:43 435, 30.81
2005/07/14 11:35:43 436, 30.81
2005/07/14 11:35:43 437, 30.81
2005/07/14 11:35:43 438, 30.79
2005/07/14 11:35:43 439, 30.81
2005/07/14 11:35:43 440, 30.81
2005/07/14 11:35:43 441, 30.81
2005/07/14 11:35:43 442, 30.79
2005/07/14 11:35:43 443, 30.81
2005/07/14 11:35:43 444, 30.81
2005/07/14 11:35:43 445, 30.81
2005/07/14 11:35:43 446, 30.83
2005/07/14 11:35:43 447, 30.81
2005/07/14 11:35:43 448, 30.81
2005/07/14 11:35:43 449, 30.81
2005/07/14 11:35:43 450, 30.81
2005/07/14 11:35:43 451, 30.83
2005/07/14 11:35:43 452, 30.79
2005/07/14 11:35:43 453, 30.81
2005/07/14 11:35:43 454, 30.83
2005/07/14 11:35:43 455, 30.83
2005/07/14 11:35:43 456, 30.83
2005/07/14 11:35:43 457, 30.83
2005/07/14 11:35:43 458, 30.83
2005/07/14 11:35:43 459, 30.83
2005/07/14 11:35:43 460, 30.83
2005/07/14 11:35:43 461, 30.83
2005/07/14 11:35:43 462, 30.83
2005/07/14 11:35:43 463, 30.83
2005/07/14 11:35:43 464, 30.81
2005/07/14 11:35:43 465, 30.83
2005/07/14 11:35:43 466, 30.81
2005/07/14 11:35:43 467, 30.81
2005/07/14 11:35:43 468, 30.83
2005/07/14 11:35:43 469, 30.83
2005/07/14 11:35:43 470, 30.83
2005/07/14 11:35:43 471, 30.83
2005/07/14 11:35:43 472, 30.83
2005/07/14 11:35:43 473, 30.83
2005/07/14 11:35:43 474, 30.83
2005/07/14 11:35:43 475, 30.86
2005/07/14 11:35:43 476, 30.86
2005/07/14 11:35:43 477, 30.83
2005/07/14 11:35:43 478, 30.83
2005/07/14 11:35:43 479, 30.83
2005/07/14 11:35:43 480, 30.83
2005/07/14 11:35:43 481, 30.83
2005/07/14 11:35:43 482, 30.83
2005/07/14 11:35:43 483, 30.83
2005/07/14 11:35:43 484, 30.83
2005/07/14 11:35:43 485, 30.83
2005/07/14 11:35:43 486, 30.83
2005/07/14 11:35:43 487, 30.83
2005/07/14 11:35:43 488, 30.83
2005/07/14 11:35:43 489, 30.83
2005/07/14 11:35:43 490, 30.86
2005/07/14 11:35:43 491, 30.86
2005/07/14 11:35:43 492, 30.83
2005/07/14 11:35:43 493, 30.83
2005/07/14 11:35:43 494, 30.86
2005/07/14 11:35:43 495, 30.83
2005/07/14 11:35:43 496, 30.83
2005/07/14 11:35:43 497, 30.83
2005/07/14 11:35:43 498, 30.86
2005/07/14 11:35:43 499, 30.83
2005/07/14 11:35:43 500, 30.86
2005/07/14 11:35:43 501, 30.86
2005/07/14 11:35:43 502, 30.83
2005/07/14 11:35:43 503, 30.86
2005/07/14 11:35:43 504, 30.83
2005/07/14 11:35:43 505, 30.86
2005/07/14 11:35:43 506, 30.88
2005/07/14 11:35:43 507, 30.86
2005/07/14 11:35:43 508, 30.88
2005/07/14 11:35:43 509, 30.86
2005/07/14 11:35:43 510, 30.86
2005/07/14 11:35:43 511, 30.86
2005/07/14 11:35:43 512, 30.86
2005/07/14 11:35:43 513, 30.86
2005/07/14 11:35:43 514, 30.86
2005/07/14 11:35:43 515, 30.86
2005/07/14 11:35:43 516, 30.88
2005/07/14 11:35:43 517, 30.88
2005/07/14 11:35:43 518, 30.86
2005/07/14 11:35:43 519, 30.86
2005/07/14 11:35:43 520, 30.88
2005/07/14 11:35:43 521, 30.86
2005/07/14 11:35:43 522, 30.88
2005/07/14 11:35:43 523, 30.86
2005/07/14 11:35:43 524, 30.86
2005/07/14 11:35:43 525, 30.86
2005/07/14 11:35:43 526, 30.88
2005/07/14 11:35:43 527, 30.86
2005/07/14 11:35:43 528, 30.86
2005/07/14 11:35:43 529, 30.88
2005/07/14 11:35:43 530, 30.88
2005/07/14 11:35:43 531, 30.88
2005/07/14 11:35:43 532, 30.86
2005/07/14 11:35:43 533, 30.88
2005/07/14 11:35:43 534, 30.88
2005/07/14 11:35:43 535, 30.88
2005/07/14 11:35:43 536, 30.86
2005/07/14 11:35:43 537, 30.88
2005/07/14 11:35:43 538, 30.88
2005/07/14 11:35:43 539, 30.86
2005/07/14 11:35:43 540, 30.88
2005/07/14 11:35:43 541, 30.88
2005/07/14 11:35:43 542, 30.88
2005/07/14 11:35:43 543, 30.88
2005/07/14 11:35:43 544, 30.88
2005/07/14 11:35:43 545, 30.88
2005/07/14 11:35:43 546, 30.86
2005/07/14 11:35:43 547, 30.88
2005/07/14 11:35:43 548, 30.88
2005/07/14 11:35:43 549, 30.88
2005/07/14 11:35:43 550, 30.88
2005/07/14 11:35:43 551, 30.88
2005/07/14 11:35:43 552, 30.88
2005/07/14 11:35:43 553, 30.88
2005/07/14 11:35:43 554, 30.88
2005/07/14 11:35:43 555, 30.88
2005/07/14 11:35:43 556, 30.88
2005/07/14 11:35:43 557, 30.88
2005/07/14 11:35:43 558, 30.88
2005/07/14 11:35:43 559, 30.90
2005/07/14 11:35:43 560, 30.88
2005/07/14 11:35:43 561, 30.88
2005/07/14 11:35:43 562, 30.88
2005/07/14 11:35:43 563, 30.88
2005/07/14 11:35:43 564, 30.88
2005/07/14 11:35:43 565, 30.86
2005/07/14 11:35:43 566, 30.88
2005/07/14 11:35:43 567, 30.88
2005/07/14 11:35:43 568, 30.90
2005/07/14 11:35:43 569, 30.88
2005/07/14 11:35:43 570, 30.88
2005/07/14 11:35:43 571, 30.88
2005/07/14 11:35:43 572, 30.88
2005/07/14 11:35:43 573, 30.90
2005/07/14 11:35:43 574, 30.90
2005/07/14 11:35:43 575, 30.88
2005/07/14 11:35:43 576, 30.90
2005/07/14 11:35:43 577, 30.90
2005/07/14 11:35:43 578, 30.90
2005/07/14 11:35:43 579, 30.88
2005/07/14 11:35:43 580, 30.90
2005/07/14 11:35:43 581, 30.90
2005/07/14 11:35:43 582, 30.88
2005/07/14 11:35:43 583, 30.90
2005/07/14 11:35:43 584, 30.90
2005/07/14 11:35:43 585, 30.90
2005/07/14 11:35:43 586, 30.90
2005/07/14 11:35:43 587, 30.90
2005/07/14 11:35:43 588, 30.90
2005/07/14 11:35:43 589, 30.90
2005/07/14 11:35:43 590, 30.90
2005/07/14 11:35:43 591, 30.90
2005/07/14 11:35:43 592, 30.93
2005/07/14 11:35:43 593, 30.88
2005/07/14 11:35:43 594, 30.90
2005/07/14 11:35:43 595, 30.93
2005/07/14 11:35:43 596, 30.93
2005/07/14 11:35:43 597, 30.90
2005/07/14 11:35:43 598, 30.90
2005/07/14 11:35:43 599, 30.90
2005/07/14 11:35:43 600, 30.90
2005/07/14 11:35:43 601, 30.90
2005/07/14 11:35:43 602, 30.90
2005/07/14 11:35:43 603, 30.90
2005/07/14 11:35:43 604, 30.90
2005/07/14 11:35:43 605, 30.90
2005/07/14 11:35:43 606, 30.93
2005/07/14 11:35:43 607, 30.90
2005/07/14 11:35:43 608, 30.93
2005/07/14 11:35:43 609, 30.93
2005/07/14 11:35:43 610, 30.93
2005/07/14 11:35:43 611, 30.93
2005/07/14 11:35:43 612, 30.90
2005/07/14 11:35:43 613, 30.90
2005/07/14 11:35:43 614, 30.93
2005/07/14 11:35:43 615, 30.93
2005/07/14 11:35:43 616, 30.93
2005/07/14 11:35:43 617, 30.90
2005/07/14 11:35:43 618, 30.93
2005/07/14 11:35:43 619, 30.90
2005/07/14 11:35:43 620, 30.93
2005/07/14 11:35:43 621, 30.90
2005/07/14 11:35:43 622, 30.93
2005/07/14 11:35:43 623, 30.93
2005/07/14 11:35:43 624, 30.93
2005/07/14 11:35:43 625, 30.93
2005/07/14 11:35:43 626, 30.90
2005/07/14 11:35:43 627, 30.93
2005/07/14 11:35:43 628, 30.93
2005/07/14 11:35:43 629, 30.93
2005/07/14 11:35:43 630, 30.93
2005/07/14 11:35:43 631, 30.93
2005/07/14 11:35:43 632, 30.93
2005/07/14 11:35:43 633, 30.93
2005/07/14 11:35:43 634, 30.93
2005/07/14 11:35:43 635, 30.93
2005/07/14 11:35:43 636, 30.93
2005/07/14 11:35:43 637, 30.93
2005/07/14 11:35:43 638, 30.93
2005/07/14 11:35:43 639, 30.93
2005/07/14 11:35:43 640, 30.93
2005/07/14 11:35:43 641, 30.93
2005/07/14 11:35:43 642, 30.95
2005/07/14 11:35:43 643, 30.93
2005/07/14 11:35:43 644, 30.93
2005/07/14 11:35:43 645, 30.93
2005/07/14 11:35:43 646, 30.95
2005/07/14 11:35:43 647, 30.95
2005/07/14 11:35:43 648, 30.93
2005/07/14 11:35:43 649, 30.95
2005/07/14 11:35:43 650, 30.95
2005/07/14 11:35:43 651, 30.95
2005/07/14 11:35:43 652, 30.95
2005/07/14 11:35:43 653, 30.95
2005/07/14 11:35:43 654, 30.93
2005/07/14 11:35:43 655, 30.93
2005/07/14 11:35:43 656, 30.93
2005/07/14 11:35:43 657, 30.93
2005/07/14 11:35:43 658, 30.93
2005/07/14 11:35:43 659, 30.93
2005/07/14 11:35:43 660, 30.95
2005/07/14 11:35:43 661, 30.95
2005/07/14 11:35:43 662, 30.95
2005/07/14 11:35:43 663, 30.95
2005/07/14 11:35:43 664, 30.97
2005/07/14 11:35:43 665, 30.93
2005/07/14 11:35:43 666, 30.95
2005/07/14 11:35:43 667, 30.97
2005/07/14 11:35:43 668, 30.95
2005/07/14 11:35:43 669, 30.97
2005/07/14 11:35:43 670, 30.93
2005/07/14 11:35:43 671, 30.95
2005/07/14 11:35:43 672, 30.95
2005/07/14 11:35:43 673, 30.93
2005/07/14 11:35:43 674, 30.95
2005/07/14 11:35:43 675, 30.95
2005/07/14 11:35:43 676, 30.95
2005/07/14 11:35:43 677, 30.95
2005/07/14 11:35:43 678, 30.95
2005/07/14 11:35:43 679, 30.95
2005/07/14 11:35:43 680, 30.95
2005/07/14 11:35:43 681, 30.97
2005/07/14 11:35:43 682, 30.95
2005/07/14 11:35:43 683, 30.95
2005/07/14 11:35:43 684, 30.97
2005/07/14 11:35:43 685, 30.95
2005/07/14 11:35:43 686, 30.97
2005/07/14 11:35:43 687, 30.93
2005/07/14 11:35:43 688, 30.95
2005/07/14 11:35:43 689, 30.95
2005/07/14 11:35:43 690, 30.97
2005/07/14 11:35:43 691, 30.95
2005/07/14 11:35:43 692, 30.97
2005/07/14 11:35:43 693, 30.95
2005/07/14 11:35:43 694, 30.95
2005/07/14 11:35:43 695, 30.97
2005/07/14 11:35:43 696, 30.95
2005/07/14 11:35:43 697, 30.95
2005/07/14 11:35:43 698, 30.97
2005/07/14 11:35:43 699, 30.95
2005/07/14 11:35:43 700, 30.97
2005/07/14 11:35:43 701, 30.97
2005/07/14 11:35:43 702, 30.95
2005/07/14 11:35:43 703, 30.97
2005/07/14 11:35:43 704, 30.95
2005/07/14 11:35:43 705, 30.97
2005/07/14 11:35:43 706, 30.93
2005/07/14 11:35:43 707, 30.97
2005/07/14 11:35:43 708, 30.95
2005/07/14 11:35:43 709, 30.97
2005/07/14 11:35:43 710, 30.97
2005/07/14 11:35:43 711, 30.95
2005/07/14 11:35:43 712, 30.97
2005/07/14 11:35:43 713, 30.97
2005/07/14 11:35:43 714, 30.97
2005/07/14 11:35:43 715, 30.97
2005/07/14 11:35:43 716, 30.97
2005/07/14 11:35:43 717, 30.97
2005/07/14 11:35:43 718, 30.97
2005/07/14 11:35:43 719, 30.97
2005/07/14 11:35:43 720, 30.95
2005/07/14 11:35:43 721, 30.97
2005/07/14 11:35:43 722, 30.97
2005/07/14 11:35:43 723, 30.95
2005/07/14 11:35:43 724, 30.97
2005/07/14 11:35:43 725, 30.97
2005/07/14 11:35:43 726, 30.97
2005/07/14 11:35:43 727, 30.97
2005/07/14 11:35:43 728, 30.97
2005/07/14 11:35:43 729, 30.97
2005/07/14 11:35:43 730, 30.97
2005/07/14 11:35:43 731, 30.97
2005/07/14 11:35:43 732, 30.97
2005/07/14 11:35:43 733, 30.97
2005/07/14 11:35:43 734, 30.95
2005/07/14 11:35:43 735, 30.97
2005/07/14 11:35:43 736, 30.97
2005/07/14 11:35:43 737, 30.97
2005/07/14 11:35:43 738, 30.97
2005/07/14 11:35:43 739, 30.95
2005/07/14 11:35:43 740, 31.00
2005/07/14 11:35:43 741, 30.97
2005/07/14 11:35:43 742, 31.00
2005/07/14 11:35:43 743, 30.97
2005/07/14 11:35:43 744, 30.97
2005/07/14 11:35:43 745, 30.97
2005/07/14 11:35:43 746, 30.97
2005/07/14 11:35:43 747, 30.97
2005/07/14 11:35:43 748, 30.97
2005/07/14 11:35:43 749, 30.97
2005/07/14 11:35:43 750, 31.00
2005/07/14 11:35:43 751, 30.97
2005/07/14 11:35:43 752, 30.97
2005/07/14 11:35:43 753, 30.95
2005/07/14 11:35:43 754, 31.00
2005/07/14 11:35:43 755, 30.97
2005/07/14 11:35:43 756, 31.00
2005/07/14 11:35:43 757, 31.00
2005/07/14 11:35:43 758, 30.97
2005/07/14 11:35:43 759, 30.97
2005/07/14 11:35:43 760, 30.97
2005/07/14 11:35:43 761, 30.97
2005/07/14 11:35:43 762, 30.97
2005/07/14 11:35:43 763, 30.97
2005/07/14 11:35:43 764, 31.00
2005/07/14 11:35:43 765, 31.00
2005/07/14 11:35:43 766, 31.00
2005/07/14 11:35:43 767, 30.97
2005/07/14 11:35:43 768, 31.00
2005/07/14 11:35:43 769, 31.00
2005/07/14 11:35:43 770, 30.97
2005/07/14 11:35:43 771, 31.00
2005/07/14 11:35:43 772, 31.00
2005/07/14 11:35:43 773, 31.00
2005/07/14 11:35:43 774, 31.00
2005/07/14 11:35:43 775, 30.97
2005/07/14 11:35:43 776, 31.00
2005/07/14 11:35:43 777, 31.00
2005/07/14 11:35:43 778, 31.00
2005/07/14 11:35:43 779, 31.00
2005/07/14 11:35:43 780, 31.00
2005/07/14 11:35:43 781, 30.97
2005/07/14 11:35:43 782, 31.00
2005/07/14 11:35:43 783, 31.00
2005/07/14 11:35:43 784, 31.00
2005/07/14 11:35:43 785, 31.00
2005/07/14 11:35:43 786, 30.97
2005/07/14 11:35:43 787, 31.00
2005/07/14 11:35:43 788, 31.00
2005/07/14 11:35:43 789, 31.00
2005/07/14 11:35:43 790, 31.00
2005/07/14 11:35:43 791, 31.00
2005/07/14 11:35:43 792, 31.00
2005/07/14 11:35:43 793, 31.02
2005/07/14 11:35:43 794, 31.02
2005/07/14 11:35:43 795, 31.00
2005/07/14 11:35:43 796, 31.00
2005/07/14 11:35:43 797, 31.02
2005/07/14 11:35:43 798, 31.00
2005/07/14 11:35:43 799, 31.02
2005/07/14 11:35:43 800, 31.02
2005/07/14 11:35:43 801, 31.00
2005/07/14 11:35:43 802, 31.00
2005/07/14 11:35:43 803, 31.00
2005/07/14 11:35:43 804, 31.00
2005/07/14 11:35:43 805, 31.00
2005/07/14 11:35:43 806, 31.00
2005/07/14 11:35:43 807, 31.00
2005/07/14 11:35:43 808, 31.02
2005/07/14 11:35:43 809, 31.02
2005/07/14 11:35:43 810, 31.02
2005/07/14 11:35:43 811, 31.02
2005/07/14 11:35:43 812, 31.02
2005/07/14 11:35:43 813, 31.02
2005/07/14 11:35:43 814, 31.00
2005/07/14 11:35:43 815, 31.02
2005/07/14 11:35:43 816, 31.02
2005/07/14 11:35:43 817, 31.02
2005/07/14 11:35:43 818, 31.02
2005/07/14 11:35:43 819, 31.02
2005/07/14 11:35:43 820, 31.02
2005/07/14 11:35:43 821, 31.02
2005/07/14 11:35:43 822, 31.02
2005/07/14 11:35:43 823, 31.02
2005/07/14 11:35:43 824, 31.02
2005/07/14 11:35:43 825, 31.02
2005/07/14 11:35:43 826, 31.00
2005/07/14 11:35:43 827, 31.02
2005/07/14 11:35:43 828, 31.02
2005/07/14 11:35:43 829, 31.02
2005/07/14 11:35:43 830, 31.02
2005/07/14 11:35:43 831, 31.02
2005/07/14 11:35:43 832, 31.02
2005/07/14 11:35:43 833, 31.00
2005/07/14 11:35:43 834, 31.02
2005/07/14 11:35:43 835, 31.02
2005/07/14 11:35:43 836, 31.02
2005/07/14 11:35:43 837, 31.05
2005/07/14 11:35:43 838, 31.02
2005/07/14 11:35:43 839, 31.02
2005/07/14 11:35:43 840, 31.02
2005/07/14 11:35:43 841, 31.05
2005/07/14 11:35:43 842, 31.02
2005/07/14 11:35:43 843, 31.02
2005/07/14 11:35:43 844, 31.02
2005/07/14 11:35:43 845, 31.05
2005/07/14 11:35:43 846, 31.05
2005/07/14 11:35:43 847, 31.02
2005/07/14 11:35:43 848, 31.05
2005/07/14 11:35:43 849, 31.02
2005/07/14 11:35:43 850, 31.02
2005/07/14 11:35:43 851, 31.05
2005/07/14 11:35:43 852, 31.05
2005/07/14 11:35:43 853, 31.02
2005/07/14 11:35:43 854, 31.05
2005/07/14 11:35:43 855, 31.05
2005/07/14 11:35:43 856, 31.05
2005/07/14 11:35:43 857, 31.05
2005/07/14 11:35:43 858, 31.05
2005/07/14 11:35:43 859, 31.05
2005/07/14 11:35:43 860, 31.05
2005/07/14 11:35:43 861, 31.00
2005/07/14 11:35:43 862, 31.05
2005/07/14 11:35:43 863, 31.05
2005/07/14 11:35:43 864, 31.05
2005/07/14 11:35:43 865, 31.07
2005/07/14 11:35:43 866, 31.02
2005/07/14 11:35:43 867, 31.05
2005/07/14 11:35:43 868, 31.05
2005/07/14 11:35:43 869, 31.05
2005/07/14 11:35:43 870, 31.07
2005/07/14 11:35:43 871, 31.05
2005/07/14 11:35:43 872, 31.05
2005/07/14 11:35:43 873, 31.05
2005/07/14 11:35:43 874, 31.05
2005/07/14 11:35:43 875, 31.05
2005/07/14 11:35:43 876, 31.05
2005/07/14 11:35:43 877, 31.05
2005/07/14 11:35:43 878, 31.05
2005/07/14 11:35:43 879, 31.05
2005/07/14 11:35:43 880, 31.02
2005/07/14 11:35:43 881, 31.02
2005/07/14 11:35:43 882, 31.05
2005/07/14 11:35:43 883, 31.05
2005/07/14 11:35:43 884, 31.07
2005/07/14 11:35:43 885, 31.07
2005/07/14 11:35:43 886, 31.07
2005/07/14 11:35:43 887, 31.05
2005/07/14 11:35:43 888, 31.05
2005/07/14 11:35:43 889, 31.07
2005/07/14 11:35:43 890, 31.07
2005/07/14 11:35:43 891, 31.05
2005/07/14 11:35:43 892, 31.05
2005/07/14 11:35:43 893, 31.07
2005/07/14 11:35:43 894, 31.05
2005/07/14 11:35:43 895, 31.07
2005/07/14 11:35:43 896, 31.07
2005/07/14 11:35:43 897, 31.05
2005/07/14 11:35:43 898, 31.05
2005/07/14 11:35:43 899, 31.07
2005/07/14 11:35:43 900, 31.05
2005/07/14 11:35:43 901, 31.07
2005/07/14 11:35:43 902, 31.07
2005/07/14 11:35:43 903, 31.07
2005/07/14 11:35:43 904, 31.07
2005/07/14 11:35:43 905, 31.07
2005/07/14 11:35:43 906, 31.07
2005/07/14 11:35:43 907, 31.07
2005/07/14 11:35:43 908, 31.05
2005/07/14 11:35:43 909, 31.07
2005/07/14 11:35:43 910, 31.07
2005/07/14 11:35:43 911, 31.05
2005/07/14 11:35:43 912, 31.07
2005/07/14 11:35:43 913, 31.05
2005/07/14 11:35:43 914, 31.07
2005/07/14 11:35:43 915, 31.07
2005/07/14 11:35:43 916, 31.07
2005/07/14 11:35:43 917, 31.07
2005/07/14 11:35:43 918, 31.07
2005/07/14 11:35:43 919, 31.07
2005/07/14 11:35:43 920, 31.07
2005/07/14 11:35:43 921, 31.07
2005/07/14 11:35:43 922, 31.07
2005/07/14 11:35:43 923, 31.07
2005/07/14 11:35:43 924, 31.07
2005/07/14 11:35:43 925, 31.05
2005/07/14 11:35:43 926, 31.07
2005/07/14 11:35:43 927, 31.05
2005/07/14 11:35:43 928, 31.07
2005/07/14 11:35:43 929, 31.07
2005/07/14 11:35:43 930, 31.07
2005/07/14 11:35:43 931, 31.07
2005/07/14 11:35:43 932, 31.07
2005/07/14 11:35:43 933, 31.07
2005/07/14 11:35:43 934, 31.07
2005/07/14 11:35:43 935, 31.07
2005/07/14 11:35:43 936, 31.07
2005/07/14 11:35:43 937, 31.07
2005/07/14 11:35:43 938, 31.07
2005/07/14 11:35:43 939, 31.07
2005/07/14 11:35:43 940, 31.07
2005/07/14 11:35:43 941, 31.05
2005/07/14 11:35:43 942, 31.07
2005/07/14 11:35:43 943, 31.07
2005/07/14 11:35:43 944, 31.07
2005/07/14 11:35:43 945, 31.07
2005/07/14 11:35:43 946, 31.07
2005/07/14 11:35:43 947, 31.07
2005/07/14 11:35:43 948, 31.07
2005/07/14 11:35:43 949, 31.07
2005/07/14 11:35:43 950, 31.07
2005/07/14 11:35:43 951, 31.09
2005/07/14 11:35:43 952, 31.07
2005/07/14 11:35:43 953, 31.07
2005/07/14 11:35:43 954, 31.07
2005/07/14 11:35:43 955, 31.07
2005/07/14 11:35:43 956, 31.07
2005/07/14 11:35:43 957, 31.07
2005/07/14 11:35:43 958, 31.07
2005/07/14 11:35:43 959, 31.07
2005/07/14 11:35:43 960, 31.07
2005/07/14 11:35:43 961, 31.09
2005/07/14 11:35:43 962, 31.07
2005/07/14 11:35:43 963, 31.07
2005/07/14 11:35:43 964, 31.09
2005/07/14 11:35:43 965, 31.09
2005/07/14 11:35:43 966, 31.09
2005/07/14 11:35:43 967, 31.09
2005/07/14 11:35:43 968, 31.09
2005/07/14 11:35:43 969, 31.09
2005/07/14 11:35:43 970, 31.07
2005/07/14 11:35:43 971, 31.09
2005/07/14 11:35:43 972, 31.09
2005/07/14 11:35:43 973, 31.09
2005/07/14 11:35:43 974, 31.07
2005/07/14 11:35:43 975, 31.09
2005/07/14 11:35:43 976, 31.09
2005/07/14 11:35:43 977, 31.09
2005/07/14 11:35:43 978, 31.09
2005/07/14 11:35:43 979, 31.09
2005/07/14 11:35:43 980, 31.09
2005/07/14 11:35:43 981, 31.09
2005/07/14 11:35:43 982, 31.09
2005/07/14 11:35:43 983, 31.09
2005/07/14 11:35:43 984, 31.09
2005/07/14 11:35:43 985, 31.09
2005/07/14 11:35:43 986, 31.12
2005/07/14 11:35:43 987, 31.09
2005/07/14 11:35:43 988, 31.09
2005/07/14 11:35:43 989, 31.09
2005/07/14 11:35:43 990, 31.09
2005/07/14 11:35:43 991, 31.09
2005/07/14 11:35:43 992, 31.09
2005/07/14 11:35:43 993, 31.09
2005/07/14 11:35:43 994, 31.09
2005/07/14 11:35:43 995, 31.09
2005/07/14 11:35:43 996, 31.12
2005/07/14 11:35:43 997, 31.12
2005/07/14 11:35:43 998, 31.12
2005/07/14 11:35:43 999, 31.09
2005/07/14 11:35:44 000, 31.09
2005/07/14 11:35:44 001, 31.12
2005/07/14 11:35:44 002, 31.07
2005/07/14 11:35:44 003, 31.12
2005/07/14 11:35:44 004, 31.12
2005/07/14 11:35:44 005, 31.12
2005/07/14 11:35:44 006, 31.12
2005/07/14 11:35:44 007, 31.09
2005/07/14 11:35:44 008, 31.09
2005/07/14 11:35:44 009, 31.12
2005/07/14 11:35:44 010, 31.09
2005/07/14 11:35:44 011, 31.12
2005/07/14 11:35:44 012, 31.12
2005/07/14 11:35:44 013, 31.09
2005/07/14 11:35:44 014, 31.12
2005/07/14 11:35:44 015, 31.12
2005/07/14 11:35:44 016, 31.12
2005/07/14 11:35:44 017, 31.12
2005/07/14 11:35:44 018, 31.12
2005/07/14 11:35:44 019, 31.12
2005/07/14 11:35:44 020, 31.12
2005/07/14 11:35:44 021, 31.12
2005/07/14 11:35:44 022, 31.12
2005/07/14 11:35:44 023, 31.12
2005/07/14 11:35:44 024, 31.12
2005/07/14 11:35:44 025, 31.12
2005/07/14 11:35:44 026, 31.12
2005/07/14 11:35:44 027, 31.12
2005/07/14 11:35:44 028, 31.12
2005/07/14 11:35:44 029, 31.12
2005/07/14 11:35:44 030, 31.12
2005/07/14 11:35:44 031, 31.12
2005/07/14 11:35:44 032, 31.12
2005/07/14 11:35:44 033, 31.12
2005/07/14 11:35:44 034, 31.12
2005/07/14 11:35:44 035, 31.12
2005/07/14 11:35:44 036, 31.12
2005/07/14 11:35:44 037, 31.12
2005/07/14 11:35:44 038, 31.12
2005/07/14 11:35:44 039, 31.12
2005/07/14 11:35:44 040, 31.12
2005/07/14 11:35:44 041, 31.12
2005/07/14 11:35:44 042, 31.12
2005/07/14 11:35:44 043, 31.14
2005/07/14 11:35:44 044, 31.14
2005/07/14 11:35:44 045, 31.12
2005/07/14 11:35:44 046, 31.14
2005/07/14 11:35:44 047, 31.12
2005/07/14 11:35:44 048, 31.14
2005/07/14 11:35:44 049, 31.14
2005/07/14 11:35:44 050, 31.14
2005/07/14 11:35:44 051, 31.14
2005/07/14 11:35:44 052, 31.14
2005/07/14 11:35:44 053, 31.14
2005/07/14 11:35:44 054, 31.12
2005/07/14 11:35:44 055, 31.14
2005/07/14 11:35:44 056, 31.14
2005/07/14 11:35:44 057, 31.14
2005/07/14 11:35:44 058, 31.14
2005/07/14 11:35:44 059, 31.12
2005/07/14 11:35:44 060, 31.14
2005/07/14 11:35:44 061, 31.12
2005/07/14 11:35:44 062, 31.14
2005/07/14 11:35:44 063, 31.14
2005/07/14 11:35:44 064, 31.14
2005/07/14 11:35:44 065, 31.14
2005/07/14 11:35:44 066, 31.14
2005/07/14 11:35:44 067, 31.14
2005/07/14 11:35:44 068, 31.12
2005/07/14 11:35:44 069, 31.14
2005/07/14 11:35:44 070, 31.14
2005/07/14 11:35:44 071, 31.17
2005/07/14 11:35:44 072, 31.14
2005/07/14 11:35:44 073, 31.14
2005/07/14 11:35:44 074, 31.14
2005/07/14 11:35:44 075, 31.14
2005/07/14 11:35:44 076, 31.14
2005/07/14 11:35:44 077, 31.17
2005/07/14 11:35:44 078, 31.14
2005/07/14 11:35:44 079, 31.14
2005/07/14 11:35:44 080, 31.14
2005/07/14 11:35:44 081, 31.14
2005/07/14 11:35:44 082, 31.17
2005/07/14 11:35:44 083, 31.14
2005/07/14 11:35:44 084, 31.17
2005/07/14 11:35:44 085, 31.17
2005/07/14 11:35:44 086, 31.17
2005/07/14 11:35:44 087, 31.14
2005/07/14 11:35:44 088, 31.17
2005/07/14 11:35:44 089, 31.17
2005/07/14 11:35:44 090, 31.17
2005/07/14 11:35:44 091, 31.17
2005/07/14 11:35:44 092, 31.17
2005/07/14 11:35:44 093, 31.17
2005/07/14 11:35:44 094, 31.17
2005/07/14 11:35:44 095, 31.17
2005/07/14 11:35:44 096, 31.17
2005/07/14 11:35:44 097, 31.17
2005/07/14 11:35:44 098, 31.17
2005/07/14 11:35:44 099, 31.17
2005/07/14 11:35:44 100, 31.17
2005/07/14 11:35:44 101, 31.14
2005/07/14 11:35:44 102, 31.17
2005/07/14 11:35:44 103, 31.17
2005/07/14 11:35:44 104, 31.17
2005/07/14 11:35:44 105, 31.17
2005/07/14 11:35:44 106, 31.17
2005/07/14 11:35:44 107, 31.17
2005/07/14 11:35:44 108, 31.17
2005/07/14 11:35:44 109, 31.17
2005/07/14 11:35:44 110, 31.17
2005/07/14 11:35:44 111, 31.17
2005/07/14 11:35:44 112, 31.17
2005/07/14 11:35:44 113, 31.17
2005/07/14 11:35:44 114, 31.17
2005/07/14 11:35:44 115, 31.14
2005/07/14 11:35:44 116, 31.17
2005/07/14 11:35:44 117, 31.17
2005/07/14 11:35:44 118, 31.17
2005/07/14 11:35:44 119, 31.17
2005/07/14 11:35:44 120, 31.17
2005/07/14 11:35:44 121, 31.17
2005/07/14 11:35:44 122, 31.17
2005/07/14 11:35:44 123, 31.17
2005/07/14 11:35:44 124, 31.19
2005/07/14 11:35:44 125, 31.17
2005/07/14 11:35:44 126, 31.17
2005/07/14 11:35:44 127, 31.17
2005/07/14 11:35:44 128, 31.17
2005/07/14 11:35:44 129, 31.17
2005/07/14 11:35:44 130, 31.17
2005/07/14 11:35:44 131, 31.19
2005/07/14 11:35:44 132, 31.17
2005/07/14 11:35:44 133, 31.17
2005/07/14 11:35:44 134, 31.17
2005/07/14 11:35:44 135, 31.17
2005/07/14 11:35:44 136, 31.17
2005/07/14 11:35:44 137, 31.17
2005/07/14 11:35:44 138, 31.19
2005/07/14 11:35:44 139, 31.19
2005/07/14 11:35:44 140, 31.17
2005/07/14 11:35:44 141, 31.17
2005/07/14 11:35:44 142, 31.19
2005/07/14 11:35:44 143, 31.17
2005/07/14 11:35:44 144, 31.17
2005/07/14 11:35:44 145, 31.19
2005/07/14 11:35:44 146, 31.17
2005/07/14 11:35:44 147, 31.19
2005/07/14 11:35:44 148, 31.17
2005/07/14 11:35:44 149, 31.19
2005/07/14 11:35:44 150, 31.19
2005/07/14 11:35:44 151, 31.19
2005/07/14 11:35:44 152, 31.19
2005/07/14 11:35:44 153, 31.17
2005/07/14 11:35:44 154, 31.19
2005/07/14 11:35:44 155, 31.19
2005/07/14 11:35:44 156, 31.19
2005/07/14 11:35:44 157, 31.19
2005/07/14 11:35:44 158, 31.17
2005/07/14 11:35:44 159, 31.19
2005/07/14 11:35:44 160, 31.19
2005/07/14 11:35:44 161, 31.19
2005/07/14 11:35:44 162, 31.17
2005/07/14 11:35:44 163, 31.19
2005/07/14 11:35:44 164, 31.19
2005/07/14 11:35:44 165, 31.19
2005/07/14 11:35:44 166, 31.19
2005/07/14 11:35:44 167, 31.19
2005/07/14 11:35:44 168, 31.19
2005/07/14 11:35:44 169, 31.19
2005/07/14 11:35:44 170, 31.19
2005/07/14 11:35:44 171, 31.22
2005/07/14 11:35:44 172, 31.19
2005/07/14 11:35:44 173, 31.19
2005/07/14 11:35:44 174, 31.19
2005/07/14 11:35:44 175, 31.19
2005/07/14 11:35:44 176, 31.19
2005/07/14 11:35:44 177, 31.22
2005/07/14 11:35:44 178, 31.19
2005/07/14 11:35:44 179, 31.22
2005/07/14 11:35:44 180, 31.22
2005/07/14 11:35:44 181, 31.22
2005/07/14 11:35:44 182, 31.19
2005/07/14 11:35:44 183, 31.19
2005/07/14 11:35:44 184, 31.22
2005/07/14 11:35:44 185, 31.22
2005/07/14 11:35:44 186, 31.22
2005/07/14 11:35:44 187, 31.22
2005/07/14 11:35:44 188, 31.22
2005/07/14 11:35:44 189, 31.22
2005/07/14 11:35:44 190, 31.22
2005/07/14 11:35:44 191, 31.19
2005/07/14 11:35:44 192, 31.22
2005/07/14 11:35:44 193, 31.22
2005/07/14 11:35:44 194, 31.19
2005/07/14 11:35:44 195, 31.19
2005/07/14 11:35:44 196, 31.22
2005/07/14 11:35:44 197, 31.19
2005/07/14 11:35:44 198, 31.22
2005/07/14 11:35:44 199, 31.22
2005/07/14 11:35:44 200, 31.22
2005/07/14 11:35:44 201, 31.22
2005/07/14 11:35:44 202, 31.22
2005/07/14 11:35:44 203, 31.22
2005/07/14 11:35:44 204, 31.22
2005/07/14 11:35:44 205, 31.22
2005/07/14 11:35:44 206, 31.22
2005/07/14 11:35:44 207, 31.22
2005/07/14 11:35:44 208, 31.24
2005/07/14 11:35:44 209, 31.19
2005/07/14 11:35:44 210, 31.24
2005/07/14 11:35:44 211, 31.22
2005/07/14 11:35:44 212, 31.22
2005/07/14 11:35:44 213, 31.22
2005/07/14 11:35:44 214, 31.22
2005/07/14 11:35:44 215, 31.22
2005/07/14 11:35:44 216, 31.22
2005/07/14 11:35:44 217, 31.22
2005/07/14 11:35:44 218, 31.24
2005/07/14 11:35:44 219, 31.22
2005/07/14 11:35:44 220, 31.22
2005/07/14 11:35:44 221, 31.22
2005/07/14 11:35:44 222, 31.22
2005/07/14 11:35:44 223, 31.22
2005/07/14 11:35:44 224, 31.22
2005/07/14 11:35:44 225, 31.22
2005/07/14 11:35:44 226, 31.22
2005/07/14 11:35:44 227, 31.24
2005/07/14 11:35:44 228, 31.22
2005/07/14 11:35:44 229, 31.24
2005/07/14 11:35:44 230, 31.22
2005/07/14 11:35:44 231, 31.22
2005/07/14 11:35:44 232, 31.22
2005/07/14 11:35:44 233, 31.22
2005/07/14 11:35:44 234, 31.22
2005/07/14 11:35:44 235, 31.22
2005/07/14 11:35:44 236, 31.22
2005/07/14 11:35:44 237, 31.22
2005/07/14 11:35:44 238, 31.24
2005/07/14 11:35:44 239, 31.22
2005/07/14 11:35:44 240, 31.24
2005/07/14 11:35:44 241, 31.24
2005/07/14 11:35:44 242, 31.24
2005/07/14 11:35:44 243, 31.24
2005/07/14 11:35:44 244, 31.22
2005/07/14 11:35:44 245, 31.24
2005/07/14 11:35:44 246, 31.24
2005/07/14 11:35:44 247, 31.22
2005/07/14 11:35:44 248, 31.24
2005/07/14 11:35:44 249, 31.24
2005/07/14 11:35:44 250, 31.26
2005/07/14 11:35:44 251, 31.26
2005/07/14 11:35:44 252, 31.24
2005/07/14 11:35:44 253, 31.24
2005/07/14 11:35:44 254, 31.24
2005/07/14 11:35:44 255, 31.26
2005/07/14 11:35:44 256, 31.22
2005/07/14 11:35:44 257, 31.24
2005/07/14 11:35:44 258, 31.24
2005/07/14 11:35:44 259, 31.24
2005/07/14 11:35:44 260, 31.24
2005/07/14 11:35:44 261, 31.24
2005/07/14 11:35:44 262, 31.24
2005/07/14 11:35:44 263, 31.24
2005/07/14 11:35:44 264, 31.24
2005/07/14 11:35:44 265, 31.26
2005/07/14 11:35:44 266, 31.24
2005/07/14 11:35:44 267, 31.24
2005/07/14 11:35:44 268, 31.24
2005/07/14 11:35:44 269, 31.26
2005/07/14 11:35:44 270, 31.26
2005/07/14 11:35:44 271, 31.26
2005/07/14 11:35:44 272, 31.26
2005/07/14 11:35:44 273, 31.24
2005/07/14 11:35:44 274, 31.26
2005/07/14 11:35:44 275, 31.24
2005/07/14 11:35:44 276, 31.24
2005/07/14 11:35:44 277, 31.26
2005/07/14 11:35:44 278, 31.26
2005/07/14 11:35:44 279, 31.26
2005/07/14 11:35:44 280, 31.26
2005/07/14 11:35:44 281, 31.26
2005/07/14 11:35:44 282, 31.26
2005/07/14 11:35:44 283, 31.26
2005/07/14 11:35:44 284, 31.26
2005/07/14 11:35:44 285, 31.26
2005/07/14 11:35:44 286, 31.26
2005/07/14 11:35:44 287, 31.26
2005/07/14 11:35:44 288, 31.26
2005/07/14 11:35:44 289, 31.24
2005/07/14 11:35:44 290, 31.26
2005/07/14 11:35:44 291, 31.26
2005/07/14 11:35:44 292, 31.26
2005/07/14 11:35:44 293, 31.26
2005/07/14 11:35:44 294, 31.26
2005/07/14 11:35:44 295, 31.26
2005/07/14 11:35:44 296, 31.26
2005/07/14 11:35:44 297, 31.26
2005/07/14 11:35:44 298, 31.26
2005/07/14 11:35:44 299, 31.26
2005/07/14 11:35:44 300, 31.26
2005/07/14 11:35:44 301, 31.26
2005/07/14 11:35:44 302, 31.26
2005/07/14 11:35:44 303, 31.26
2005/07/14 11:35:44 304, 31.26
2005/07/14 11:35:44 305, 31.26
2005/07/14 11:35:44 306, 31.26
2005/07/14 11:35:44 307, 31.26
2005/07/14 11:35:44 308, 31.24
2005/07/14 11:35:44 309, 31.29
2005/07/14 11:35:44 310, 31.26
2005/07/14 11:35:44 311, 31.26
2005/07/14 11:35:44 312, 31.29
2005/07/14 11:35:44 313, 31.26
2005/07/14 11:35:44 314, 31.26
2005/07/14 11:35:44 315, 31.26
2005/07/14 11:35:44 316, 31.26
2005/07/14 11:35:44 317, 31.26
2005/07/14 11:35:44 318, 31.26
2005/07/14 11:35:44 319, 31.26
2005/07/14 11:35:44 320, 31.26
2005/07/14 11:35:44 321, 31.26
2005/07/14 11:35:44 322, 31.26
2005/07/14 11:35:44 323, 31.29
2005/07/14 11:35:44 324, 31.26
2005/07/14 11:35:44 325, 31.29
2005/07/14 11:35:44 326, 31.29
2005/07/14 11:35:44 327, 31.29
2005/07/14 11:35:44 328, 31.29
2005/07/14 11:35:44 329, 31.26
2005/07/14 11:35:44 330, 31.29
2005/07/14 11:35:44 331, 31.29
2005/07/14 11:35:44 332, 31.29
2005/07/14 11:35:44 333, 31.29
2005/07/14 11:35:44 334, 31.29
2005/07/14 11:35:44 335, 31.29
2005/07/14 11:35:44 336, 31.26
2005/07/14 11:35:44 337, 31.29
2005/07/14 11:35:44 338, 31.29
2005/07/14 11:35:44 339, 31.29
2005/07/14 11:35:44 340, 31.29
2005/07/14 11:35:44 341, 31.26
2005/07/14 11:35:44 342, 31.29
2005/07/14 11:35:44 343, 31.29
2005/07/14 11:35:44 344, 31.29
2005/07/14 11:35:44 345, 31.29
2005/07/14 11:35:44 346, 31.29
2005/07/14 11:35:44 347, 31.29
2005/07/14 11:35:44 348, 31.29
2005/07/14 11:35:44 349, 31.29
2005/07/14 11:35:44 350, 31.29
2005/07/14 11:35:44 351, 31.29
2005/07/14 11:35:44 352, 31.29
2005/07/14 11:35:44 353, 31.29
2005/07/14 11:35:44 354, 31.31
2005/07/14 11:35:44 355, 31.26
2005/07/14 11:35:44 356, 31.29
2005/07/14 11:35:44 357, 31.29
2005/07/14 11:35:44 358, 31.29
2005/07/14 11:35:44 359, 31.31
2005/07/14 11:35:44 360, 31.29
2005/07/14 11:35:44 361, 31.29
2005/07/14 11:35:44 362, 31.31
2005/07/14 11:35:44 363, 31.29
2005/07/14 11:35:44 364, 31.29
2005/07/14 11:35:44 365, 31.29
2005/07/14 11:35:44 366, 31.29
2005/07/14 11:35:44 367, 31.29
2005/07/14 11:35:44 368, 31.31
2005/07/14 11:35:44 369, 31.29
2005/07/14 11:35:44 370, 31.29
2005/07/14 11:35:44 371, 31.29
2005/07/14 11:35:44 372, 31.29
2005/07/14 11:35:44 373, 31.31
2005/07/14 11:35:44 374, 31.29
2005/07/14 11:35:44 375, 31.31
2005/07/14 11:35:44 376, 31.31
2005/07/14 11:35:44 377, 31.29
2005/07/14 11:35:44 378, 31.31
2005/07/14 11:35:44 379, 31.31
2005/07/14 11:35:44 380, 31.29
2005/07/14 11:35:44 381, 31.31
2005/07/14 11:35:44 382, 31.31
2005/07/14 11:35:44 383, 31.26
2005/07/14 11:35:44 384, 31.31
2005/07/14 11:35:44 385, 31.31
2005/07/14 11:35:44 386, 31.31
2005/07/14 11:35:44 387, 31.31
2005/07/14 11:35:44 388, 31.31
2005/07/14 11:35:44 389, 31.29
2005/07/14 11:35:44 390, 31.31
2005/07/14 11:35:44 391, 31.31
2005/07/14 11:35:44 392, 31.31
2005/07/14 11:35:44 393, 31.31
2005/07/14 11:35:44 394, 31.31
2005/07/14 11:35:44 395, 31.31
2005/07/14 11:35:44 396, 31.31
2005/07/14 11:35:44 397, 31.31
2005/07/14 11:35:44 398, 31.31
2005/07/14 11:35:44 399, 31.31
2005/07/14 11:35:44 400, 31.31
2005/07/14 11:35:44 401, 31.31
2005/07/14 11:35:44 402, 31.31
2005/07/14 11:35:44 403, 31.31
2005/07/14 11:35:44 404, 31.31
2005/07/14 11:35:44 405, 31.31
2005/07/14 11:35:44 406, 31.31
2005/07/14 11:35:44 407, 31.31
2005/07/14 11:35:44 408, 31.31
2005/07/14 11:35:44 409, 31.31
2005/07/14 11:35:44 410, 31.31
2005/07/14 11:35:44 411, 31.31
2005/07/14 11:35:44 412, 31.31
2005/07/14 11:35:44 413, 31.31
2005/07/14 11:35:44 414, 31.34
2005/07/14 11:35:44 415, 31.34
2005/07/14 11:35:44 416, 31.29
2005/07/14 11:35:44 417, 31.31
2005/07/14 11:35:44 418, 31.31
2005/07/14 11:35:44 419, 31.31
2005/07/14 11:35:44 420, 31.34
2005/07/14 11:35:44 421, 31.31
2005/07/14 11:35:44 422, 31.34
2005/07/14 11:35:44 423, 31.31
2005/07/14 11:35:44 424, 31.34
2005/07/14 11:35:44 425, 31.34
2005/07/14 11:35:44 426, 31.31
2005/07/14 11:35:44 427, 31.31
2005/07/14 11:35:44 428, 31.31
2005/07/14 11:35:44 429, 31.34
2005/07/14 11:35:44 430, 31.31
2005/07/14 11:35:44 431, 31.31
2005/07/14 11:35:44 432, 31.34
2005/07/14 11:35:44 433, 31.34
2005/07/14 11:35:44 434, 31.31
2005/07/14 11:35:44 435, 31.31
2005/07/14 11:35:44 436, 31.31
2005/07/14 11:35:44 437, 31.31
2005/07/14 11:35:44 438, 31.34
2005/07/14 11:35:44 439, 31.34
2005/07/14 11:35:44 440, 31.34
2005/07/14 11:35:44 441, 31.34
2005/07/14 11:35:44 442, 31.34
2005/07/14 11:35:44 443, 31.34
2005/07/14 11:35:44 444, 31.31
2005/07/14 11:35:44 445, 31.34
2005/07/14 11:35:44 446, 31.34
2005/07/14 11:35:44 447, 31.34
2005/07/14 11:35:44 448, 31.34
2005/07/14 11:35:44 449, 31.31
2005/07/14 11:35:44 450, 31.34
2005/07/14 11:35:44 451, 31.34
2005/07/14 11:35:44 452, 31.34
2005/07/14 11:35:44 453, 31.34
2005/07/14 11:35:44 454, 31.34
2005/07/14 11:35:44 455, 31.34
2005/07/14 11:35:44 456, 31.34
2005/07/14 11:35:44 457, 31.34
2005/07/14 11:35:44 458, 31.36
2005/07/14 11:35:44 459, 31.34
2005/07/14 11:35:44 460, 31.34
2005/07/14 11:35:44 461, 31.34
2005/07/14 11:35:44 462, 31.34
2005/07/14 11:35:44 463, 31.31
2005/07/14 11:35:44 464, 31.34
2005/07/14 11:35:44 465, 31.34
2005/07/14 11:35:44 466, 31.36
2005/07/14 11:35:44 467, 31.34
2005/07/14 11:35:44 468, 31.31
2005/07/14 11:35:44 469, 31.34
2005/07/14 11:35:44 470, 31.36
2005/07/14 11:35:44 471, 31.31
2005/07/14 11:35:44 472, 31.34
2005/07/14 11:35:44 473, 31.34
2005/07/14 11:35:44 474, 31.34
2005/07/14 11:35:44 475, 31.36
2005/07/14 11:35:44 476, 31.34
2005/07/14 11:35:44 477, 31.34
2005/07/14 11:35:44 478, 31.34
2005/07/14 11:35:44 479, 31.36
2005/07/14 11:35:44 480, 31.36
2005/07/14 11:35:44 481, 31.36
2005/07/14 11:35:44 482, 31.34
2005/07/14 11:35:44 483, 31.36
2005/07/14 11:35:44 484, 31.36
2005/07/14 11:35:44 485, 31.34
2005/07/14 11:35:44 486, 31.36
2005/07/14 11:35:44 487, 31.36
2005/07/14 11:35:44 488, 31.36
2005/07/14 11:35:44 489, 31.36
2005/07/14 11:35:44 490, 31.36
2005/07/14 11:35:44 491, 31.36
2005/07/14 11:35:44 492, 31.36
2005/07/14 11:35:44 493, 31.36
2005/07/14 11:35:44 494, 31.36
2005/07/14 11:35:44 495, 31.36
2005/07/14 11:35:44 496, 31.34
2005/07/14 11:35:44 497, 31.36
2005/07/14 11:35:44 498, 31.36
2005/07/14 11:35:44 499, 31.36
2005/07/14 11:35:44 500, 31.36
2005/07/14 11:35:44 501, 31.36
2005/07/14 11:35:44 502, 31.36
2005/07/14 11:35:44 503, 31.36
2005/07/14 11:35:44 504, 31.36
2005/07/14 11:35:44 505, 31.36
2005/07/14 11:35:44 506, 31.36
2005/07/14 11:35:44 507, 31.36
2005/07/14 11:35:44 508, 31.36
2005/07/14 11:35:44 509, 31.36
2005/07/14 11:35:44 510, 31.34
2005/07/14 11:35:44 511, 31.36
2005/07/14 11:35:44 512, 31.36
2005/07/14 11:35:44 513, 31.36
2005/07/14 11:35:44 514, 31.36
2005/07/14 11:35:44 515, 31.36
2005/07/14 11:35:44 516, 31.36
2005/07/14 11:35:44 517, 31.36
2005/07/14 11:35:44 518, 31.38
2005/07/14 11:35:44 519, 31.36
2005/07/14 11:35:44 520, 31.36
2005/07/14 11:35:44 521, 31.36
2005/07/14 11:35:44 522, 31.36
2005/07/14 11:35:44 523, 31.36
2005/07/14 11:35:44 524, 31.36
2005/07/14 11:35:44 525, 31.36
2005/07/14 11:35:44 526, 31.36
2005/07/14 11:35:44 527, 31.36
2005/07/14 11:35:44 528, 31.36
2005/07/14 11:35:44 529, 31.36
2005/07/14 11:35:44 530, 31.36
2005/07/14 11:35:44 531, 31.36
2005/07/14 11:35:44 532, 31.38
2005/07/14 11:35:44 533, 31.38
2005/07/14 11:35:44 534, 31.38
2005/07/14 11:35:44 535, 31.36
2005/07/14 11:35:44 536, 31.36
2005/07/14 11:35:44 537, 31.36
2005/07/14 11:35:44 538, 31.36
2005/07/14 11:35:44 539, 31.36
2005/07/14 11:35:44 540, 31.36
2005/07/14 11:35:44 541, 31.36
2005/07/14 11:35:44 542, 31.36
2005/07/14 11:35:44 543, 31.36
2005/07/14 11:35:44 544, 31.38
2005/07/14 11:35:44 545, 31.38
2005/07/14 11:35:44 546, 31.38
2005/07/14 11:35:44 547, 31.38
2005/07/14 11:35:44 548, 31.38
2005/07/14 11:35:44 549, 31.38
2005/07/14 11:35:44 550, 31.38
2005/07/14 11:35:44 551, 31.38
2005/07/14 11:35:44 552, 31.41
2005/07/14 11:35:44 553, 31.38
2005/07/14 11:35:44 554, 31.38
2005/07/14 11:35:44 555, 31.38
2005/07/14 11:35:44 556, 31.38
2005/07/14 11:35:44 557, 31.36
2005/07/14 11:35:44 558, 31.41
2005/07/14 11:35:44 559, 31.38
2005/07/14 11:35:44 560, 31.38
2005/07/14 11:35:44 561, 31.38
2005/07/14 11:35:44 562, 31.38
2005/07/14 11:35:44 563, 31.41
2005/07/14 11:35:44 564, 31.41
2005/07/14 11:35:44 565, 31.38
2005/07/14 11:35:44 566, 31.41
2005/07/14 11:35:44 567, 31.38
2005/07/14 11:35:44 568, 31.41
2005/07/14 11:35:44 569, 31.41
2005/07/14 11:35:44 570, 31.41
2005/07/14 11:35:44 571, 31.38
2005/07/14 11:35:44 572, 31.41
2005/07/14 11:35:44 573, 31.41
2005/07/14 11:35:44 574, 31.38
2005/07/14 11:35:44 575, 31.38
2005/07/14 11:35:44 576, 31.38
2005/07/14 11:35:44 577, 31.38
2005/07/14 11:35:44 578, 31.41
2005/07/14 11:35:44 579, 31.41
2005/07/14 11:35:44 580, 31.41
2005/07/14 11:35:44 581, 31.41
2005/07/14 11:35:44 582, 31.41
2005/07/14 11:35:44 583, 31.41
2005/07/14 11:35:44 584, 31.41
2005/07/14 11:35:44 585, 31.41
2005/07/14 11:35:44 586, 31.41
2005/07/14 11:35:44 587, 31.41
2005/07/14 11:35:44 588, 31.38
2005/07/14 11:35:44 589, 31.41
2005/07/14 11:35:44 590, 31.41
2005/07/14 11:35:44 591, 31.41
2005/07/14 11:35:44 592, 31.41
2005/07/14 11:35:44 593, 31.41
2005/07/14 11:35:44 594, 31.38
2005/07/14 11:35:44 595, 31.41
2005/07/14 11:35:44 596, 31.41
2005/07/14 11:35:44 597, 31.41
2005/07/14 11:35:44 598, 31.41
2005/07/14 11:35:44 599, 31.43
2005/07/14 11:35:44 600, 31.41
2005/07/14 11:35:44 601, 31.43
2005/07/14 11:35:44 602, 31.41
2005/07/14 11:35:44 603, 31.41
2005/07/14 11:35:44 604, 31.41
2005/07/14 11:35:44 605, 31.41
2005/07/14 11:35:44 606, 31.41
2005/07/14 11:35:44 607, 31.41
2005/07/14 11:35:44 608, 31.41
2005/07/14 11:35:44 609, 31.41
2005/07/14 11:35:44 610, 31.41
2005/07/14 11:35:44 611, 31.41
2005/07/14 11:35:44 612, 31.43
2005/07/14 11:35:44 613, 31.43
2005/07/14 11:35:44 614, 31.41
2005/07/14 11:35:44 615, 31.43
2005/07/14 11:35:44 616, 31.43
2005/07/14 11:35:44 617, 31.41
2005/07/14 11:35:44 618, 31.41
2005/07/14 11:35:44 619, 31.43
2005/07/14 11:35:44 620, 31.41
2005/07/14 11:35:44 621, 31.43
2005/07/14 11:35:44 622, 31.43
2005/07/14 11:35:44 623, 31.41
2005/07/14 11:35:44 624, 31.43
2005/07/14 11:35:44 625, 31.41
2005/07/14 11:35:44 626, 31.43
2005/07/14 11:35:44 627, 31.43
2005/07/14 11:35:44 628, 31.43
2005/07/14 11:35:44 629, 31.43
2005/07/14 11:35:44 630, 31.43
2005/07/14 11:35:44 631, 31.43
2005/07/14 11:35:44 632, 31.43
2005/07/14 11:35:44 633, 31.43
2005/07/14 11:35:44 634, 31.43
2005/07/14 11:35:44 635, 31.43
2005/07/14 11:35:44 636, 31.43
2005/07/14 11:35:44 637, 31.41
2005/07/14 11:35:44 638, 31.43
2005/07/14 11:35:44 639, 31.43
2005/07/14 11:35:44 640, 31.43
2005/07/14 11:35:44 641, 31.43
2005/07/14 11:35:44 642, 31.43
2005/07/14 11:35:44 643, 31.43
2005/07/14 11:35:44 644, 31.46
2005/07/14 11:35:44 645, 31.46
2005/07/14 11:35:44 646, 31.46
2005/07/14 11:35:44 647, 31.43
2005/07/14 11:35:44 648, 31.43
2005/07/14 11:35:44 649, 31.46
2005/07/14 11:35:44 650, 31.46
2005/07/14 11:35:44 651, 31.43
2005/07/14 11:35:44 652, 31.46
2005/07/14 11:35:44 653, 31.46
2005/07/14 11:35:44 654, 31.43
2005/07/14 11:35:44 655, 31.43
2005/07/14 11:35:44 656, 31.43
2005/07/14 11:35:44 657, 31.43
2005/07/14 11:35:44 658, 31.43
2005/07/14 11:35:44 659, 31.43
2005/07/14 11:35:44 660, 31.46
2005/07/14 11:35:44 661, 31.46
2005/07/14 11:35:44 662, 31.46
2005/07/14 11:35:44 663, 31.43
2005/07/14 11:35:44 664, 31.46
2005/07/14 11:35:44 665, 31.46
2005/07/14 11:35:44 666, 31.46
2005/07/14 11:35:44 667, 31.46
2005/07/14 11:35:44 668, 31.46
2005/07/14 11:35:44 669, 31.46
2005/07/14 11:35:44 670, 31.43
2005/07/14 11:35:44 671, 31.46
2005/07/14 11:35:44 672, 31.46
2005/07/14 11:35:44 673, 31.46
2005/07/14 11:35:44 674, 31.46
2005/07/14 11:35:44 675, 31.46
2005/07/14 11:35:44 676, 31.46
2005/07/14 11:35:44 677, 31.46
2005/07/14 11:35:44 678, 31.46
2005/07/14 11:35:44 679, 31.46
2005/07/14 11:35:44 680, 31.46
2005/07/14 11:35:44 681, 31.46
2005/07/14 11:35:44 682, 31.46
2005/07/14 11:35:44 683, 31.46
2005/07/14 11:35:44 684, 31.43
2005/07/14 11:35:44 685, 31.46
2005/07/14 11:35:44 686, 31.46
2005/07/14 11:35:44 687, 31.46
2005/07/14 11:35:44 688, 31.48
2005/07/14 11:35:44 689, 31.46
2005/07/14 11:35:44 690, 31.46
2005/07/14 11:35:44 691, 31.46
2005/07/14 11:35:44 692, 31.46
2005/07/14 11:35:44 693, 31.48
2005/07/14 11:35:44 694, 31.46
2005/07/14 11:35:44 695, 31.46
2005/07/14 11:35:44 696, 31.46
2005/07/14 11:35:44 697, 31.48
2005/07/14 11:35:44 698, 31.46
2005/07/14 11:35:44 699, 31.46
2005/07/14 11:35:44 700, 31.48
2005/07/14 11:35:44 701, 31.48
2005/07/14 11:35:44 702, 31.48
2005/07/14 11:35:44 703, 31.46
2005/07/14 11:35:44 704, 31.46
2005/07/14 11:35:44 705, 31.48
2005/07/14 11:35:44 706, 31.46
2005/07/14 11:35:44 707, 31.48
2005/07/14 11:35:44 708, 31.48
2005/07/14 11:35:44 709, 31.48
2005/07/14 11:35:44 710, 31.46
2005/07/14 11:35:44 711, 31.48
2005/07/14 11:35:44 712, 31.48
2005/07/14 11:35:44 713, 31.48
2005/07/14 11:35:44 714, 31.50
2005/07/14 11:35:44 715, 31.48
2005/07/14 11:35:44 716, 31.50
2005/07/14 11:35:44 717, 31.46
2005/07/14 11:35:44 718, 31.48
2005/07/14 11:35:44 719, 31.48
2005/07/14 11:35:44 720, 31.48
2005/07/14 11:35:44 721, 31.48
2005/07/14 11:35:44 722, 31.48
2005/07/14 11:35:44 723, 31.48
2005/07/14 11:35:44 724, 31.48
2005/07/14 11:35:44 725, 31.48
2005/07/14 11:35:44 726, 31.48
2005/07/14 11:35:44 727, 31.48
2005/07/14 11:35:44 728, 31.50
2005/07/14 11:35:44 729, 31.48
2005/07/14 11:35:44 730, 31.48
2005/07/14 11:35:44 731, 31.46
2005/07/14 11:35:44 732, 31.48
2005/07/14 11:35:44 733, 31.50
2005/07/14 11:35:44 734, 31.48
2005/07/14 11:35:44 735, 31.50
2005/07/14 11:35:44 736, 31.50
2005/07/14 11:35:44 737, 31.50
2005/07/14 11:35:44 738, 31.48
2005/07/14 11:35:44 739, 31.50
2005/07/14 11:35:44 740, 31.50
2005/07/14 11:35:44 741, 31.50
2005/07/14 11:35:44 742, 31.50
2005/07/14 11:35:44 743, 31.50
2005/07/14 11:35:44 744, 31.50
2005/07/14 11:35:44 745, 31.48
2005/07/14 11:35:44 746, 31.50
2005/07/14 11:35:44 747, 31.50
2005/07/14 11:35:44 748, 31.50
2005/07/14 11:35:44 749, 31.50
2005/07/14 11:35:44 750, 31.50
2005/07/14 11:35:44 751, 31.50
2005/07/14 11:35:44 752, 31.50
2005/07/14 11:35:44 753, 31.50
2005/07/14 11:35:44 754, 31.50
2005/07/14 11:35:44 755, 31.50
2005/07/14 11:35:44 756, 31.50
2005/07/14 11:35:44 757, 31.50
2005/07/14 11:35:44 758, 31.50
2005/07/14 11:35:44 759, 31.50
2005/07/14 11:35:44 760, 31.50
2005/07/14 11:35:44 761, 31.50
2005/07/14 11:35:44 762, 31.50
2005/07/14 11:35:44 763, 31.53
2005/07/14 11:35:44 764, 31.48
2005/07/14 11:35:44 765, 31.53
2005/07/14 11:35:44 766, 31.53
2005/07/14 11:35:44 767, 31.53
2005/07/14 11:35:44 768, 31.53
2005/07/14 11:35:44 769, 31.50
2005/07/14 11:35:44 770, 31.50
2005/07/14 11:35:44 771, 31.53
2005/07/14 11:35:44 772, 31.50
2005/07/14 11:35:44 773, 31.53
2005/07/14 11:35:44 774, 31.50
2005/07/14 11:35:44 775, 31.50
2005/07/14 11:35:44 776, 31.53
2005/07/14 11:35:44 777, 31.53
2005/07/14 11:35:44 778, 31.50
2005/07/14 11:35:44 779, 31.53
2005/07/14 11:35:44 780, 31.53
2005/07/14 11:35:44 781, 31.53
2005/07/14 11:35:44 782, 31.53
2005/07/14 11:35:44 783, 31.53
2005/07/14 11:35:44 784, 31.53
2005/07/14 11:35:44 785, 31.53
2005/07/14 11:35:44 786, 31.55
2005/07/14 11:35:44 787, 31.55
2005/07/14 11:35:44 788, 31.55
2005/07/14 11:35:44 789, 31.53
2005/07/14 11:35:44 790, 31.53
2005/07/14 11:35:44 791, 31.55
2005/07/14 11:35:44 792, 31.53
2005/07/14 11:35:44 793, 31.55
2005/07/14 11:35:44 794, 31.55
2005/07/14 11:35:44 795, 31.55
2005/07/14 11:35:44 796, 31.55
2005/07/14 11:35:44 797, 31.53
2005/07/14 11:35:44 798, 31.53
2005/07/14 11:35:44 799, 31.53
2005/07/14 11:35:44 800, 31.55
2005/07/14 11:35:44 801, 31.55
2005/07/14 11:35:44 802, 31.55
2005/07/14 11:35:44 803, 31.55
2005/07/14 11:35:44 804, 31.55
2005/07/14 11:35:44 805, 31.55
2005/07/14 11:35:44 806, 31.55
2005/07/14 11:35:44 807, 31.55
2005/07/14 11:35:44 808, 31.55
2005/07/14 11:35:44 809, 31.55
2005/07/14 11:35:44 810, 31.55
2005/07/14 11:35:44 811, 31.53
2005/07/14 11:35:44 812, 31.55
2005/07/14 11:35:44 813, 31.55
2005/07/14 11:35:44 814, 31.55
2005/07/14 11:35:44 815, 31.55
2005/07/14 11:35:44 816, 31.55
2005/07/14 11:35:44 817, 31.55
2005/07/14 11:35:44 818, 31.55
2005/07/14 11:35:44 819, 31.55
2005/07/14 11:35:44 820, 31.55
2005/07/14 11:35:44 821, 31.58
2005/07/14 11:35:44 822, 31.55
2005/07/14 11:35:44 823, 31.55
2005/07/14 11:35:44 824, 31.55
2005/07/14 11:35:44 825, 31.55
2005/07/14 11:35:44 826, 31.55
2005/07/14 11:35:44 827, 31.55
2005/07/14 11:35:44 828, 31.58
2005/07/14 11:35:44 829, 31.58
2005/07/14 11:35:44 830, 31.55
2005/07/14 11:35:44 831, 31.55
2005/07/14 11:35:44 832, 31.55
2005/07/14 11:35:44 833, 31.55
2005/07/14 11:35:44 834, 31.58
2005/07/14 11:35:44 835, 31.58
2005/07/14 11:35:44 836, 31.58
2005/07/14 11:35:44 837, 31.58
2005/07/14 11:35:44 838, 31.58
2005/07/14 11:35:44 839, 31.55
2005/07/14 11:35:44 840, 31.58
2005/07/14 11:35:44 841, 31.55
2005/07/14 11:35:44 842, 31.58
2005/07/14 11:35:44 843, 31.58
2005/07/14 11:35:44 844, 31.55
2005/07/14 11:35:44 845, 31.55
2005/07/14 11:35:44 846, 31.58
2005/07/14 11:35:44 847, 31.58
2005/07/14 11:35:44 848, 31.58
2005/07/14 11:35:44 849, 31.58
2005/07/14 11:35:44 850, 31.58
2005/07/14 11:35:44 851, 31.58
2005/07/14 11:35:44 852, 31.58
2005/07/14 11:35:44 853, 31.58
2005/07/14 11:35:44 854, 31.58
2005/07/14 11:35:44 855, 31.58
2005/07/14 11:35:44 856, 31.58
2005/07/14 11:35:44 857, 31.58
2005/07/14 11:35:44 858, 31.55
2005/07/14 11:35:44 859, 31.58
2005/07/14 11:35:44 860, 31.58
2005/07/14 11:35:44 861, 31.58
2005/07/14 11:35:44 862, 31.58
2005/07/14 11:35:44 863, 31.55
2005/07/14 11:35:44 864, 31.58
2005/07/14 11:35:44 865, 31.58
2005/07/14 11:35:44 866, 31.58
2005/07/14 11:35:44 867, 31.60
2005/07/14 11:35:44 868, 31.58
2005/07/14 11:35:44 869, 31.58
2005/07/14 11:35:44 870, 31.58
2005/07/14 11:35:44 871, 31.60
2005/07/14 11:35:44 872, 31.58
2005/07/14 11:35:44 873, 31.60
2005/07/14 11:35:44 874, 31.58
2005/07/14 11:35:44 875, 31.58
2005/07/14 11:35:44 876, 31.58
2005/07/14 11:35:44 877, 31.58
2005/07/14 11:35:44 878, 31.60
2005/07/14 11:35:44 879, 31.58
2005/07/14 11:35:44 880, 31.58
2005/07/14 11:35:44 881, 31.60
2005/07/14 11:35:44 882, 31.58
2005/07/14 11:35:44 883, 31.58
2005/07/14 11:35:44 884, 31.58
2005/07/14 11:35:44 885, 31.60
2005/07/14 11:35:44 886, 31.60
2005/07/14 11:35:44 887, 31.58
2005/07/14 11:35:44 888, 31.60
2005/07/14 11:35:44 889, 31.60
2005/07/14 11:35:44 890, 31.60
2005/07/14 11:35:44 891, 31.58
2005/07/14 11:35:44 892, 31.60
2005/07/14 11:35:44 893, 31.60
2005/07/14 11:35:44 894, 31.60
2005/07/14 11:35:44 895, 31.60
2005/07/14 11:35:44 896, 31.60
2005/07/14 11:35:44 897, 31.60
2005/07/14 11:35:44 898, 31.58
2005/07/14 11:35:44 899, 31.58
2005/07/14 11:35:44 900, 31.60
2005/07/14 11:35:44 901, 31.60
2005/07/14 11:35:44 902, 31.60
2005/07/14 11:35:44 903, 31.60
2005/07/14 11:35:44 904, 31.60
2005/07/14 11:35:44 905, 31.58
2005/07/14 11:35:44 906, 31.60
2005/07/14 11:35:44 907, 31.60
2005/07/14 11:35:44 908, 31.60
2005/07/14 11:35:44 909, 31.60
2005/07/14 11:35:44 910, 31.58
2005/07/14 11:35:44 911, 31.60
2005/07/14 11:35:44 912, 31.60
2005/07/14 11:35:44 913, 31.60
2005/07/14 11:35:44 914, 31.58
2005/07/14 11:35:44 915, 31.60
2005/07/14 11:35:44 916, 31.60
2005/07/14 11:35:44 917, 31.60
2005/07/14 11:35:44 918, 31.60
2005/07/14 11:35:44 919, 31.58
2005/07/14 11:35:44 920, 31.60
2005/07/14 11:35:44 921, 31.60
2005/07/14 11:35:44 922, 31.60
2005/07/14 11:35:44 923, 31.60
2005/07/14 11:35:44 924, 31.60
2005/07/14 11:35:44 925, 31.60
2005/07/14 11:35:44 926, 31.60
2005/07/14 11:35:44 927, 31.60
2005/07/14 11:35:44 928, 31.60
2005/07/14 11:35:44 929, 31.60
2005/07/14 11:35:44 930, 31.60
2005/07/14 11:35:44 931, 31.60
2005/07/14 11:35:44 932, 31.60
2005/07/14 11:35:44 933, 31.60
2005/07/14 11:35:44 934, 31.60
2005/07/14 11:35:44 935, 31.60
2005/07/14 11:35:44 936, 31.60
2005/07/14 11:35:44 937, 31.62
2005/07/14 11:35:44 938, 31.60
2005/07/14 11:35:44 939, 31.60
2005/07/14 11:35:44 940, 31.62
2005/07/14 11:35:44 941, 31.62
2005/07/14 11:35:44 942, 31.60
2005/07/14 11:35:44 943, 31.60
2005/07/14 11:35:44 944, 31.60
2005/07/14 11:35:44 945, 31.60
2005/07/14 11:35:44 946, 31.62
2005/07/14 11:35:44 947, 31.60
2005/07/14 11:35:44 948, 31.60
2005/07/14 11:35:44 949, 31.60
2005/07/14 11:35:44 950, 31.60
2005/07/14 11:35:44 951, 31.62
2005/07/14 11:35:44 952, 31.60
2005/07/14 11:35:44 953, 31.60
2005/07/14 11:35:44 954, 31.62
2005/07/14 11:35:44 955, 31.62
2005/07/14 11:35:44 956, 31.62
2005/07/14 11:35:44 957, 31.62
2005/07/14 11:35:44 958, 31.62
2005/07/14 11:35:44 959, 31.62
2005/07/14 11:35:44 960, 31.62
2005/07/14 11:35:44 961, 31.62
2005/07/14 11:35:44 962, 31.60
2005/07/14 11:35:44 963, 31.62
2005/07/14 11:35:44 964, 31.62
2005/07/14 11:35:44 965, 31.62
2005/07/14 11:35:44 966, 31.62
2005/07/14 11:35:44 967, 31.62
2005/07/14 11:35:44 968, 31.62
2005/07/14 11:35:44 969, 31.62
2005/07/14 11:35:44 970, 31.65
2005/07/14 11:35:44 971, 31.62
2005/07/14 11:35:44 972, 31.62
2005/07/14 11:35:44 973, 31.62
2005/07/14 11:35:44 974, 31.62
2005/07/14 11:35:44 975, 31.65
2005/07/14 11:35:44 976, 31.62
2005/07/14 11:35:44 977, 31.62
2005/07/14 11:35:44 978, 31.62
2005/07/14 11:35:44 979, 31.62
2005/07/14 11:35:44 980, 31.60
2005/07/14 11:35:44 981, 31.65
2005/07/14 11:35:44 982, 31.62
2005/07/14 11:35:44 983, 31.62
2005/07/14 11:35:44 984, 31.65
2005/07/14 11:35:44 985, 31.60
2005/07/14 11:35:44 986, 31.62
2005/07/14 11:35:44 987, 31.65
2005/07/14 11:35:44 988, 31.65
2005/07/14 11:35:44 989, 31.65
2005/07/14 11:35:44 990, 31.65
2005/07/14 11:35:44 991, 31.65
2005/07/14 11:35:44 992, 31.65
2005/07/14 11:35:44 993, 31.65
2005/07/14 11:35:44 994, 31.65
2005/07/14 11:35:44 995, 31.65
2005/07/14 11:35:44 996, 31.65
2005/07/14 11:35:44 997, 31.65
2005/07/14 11:35:44 998, 31.65
2005/07/14 11:35:44 999, 31.62
2005/07/14 11:35:45 000, 31.65
2005/07/14 11:35:45 001, 31.65
2005/07/14 11:35:45 002, 31.62
2005/07/14 11:35:45 003, 31.65
2005/07/14 11:35:45 004, 31.65
2005/07/14 11:35:45 005, 31.65
2005/07/14 11:35:45 006, 31.65
2005/07/14 11:35:45 007, 31.65
2005/07/14 11:35:45 008, 31.65
2005/07/14 11:35:45 009, 31.65
2005/07/14 11:35:45 010, 31.65
2005/07/14 11:35:45 011, 31.65
2005/07/14 11:35:45 012, 31.65
2005/07/14 11:35:45 013, 31.65
2005/07/14 11:35:45 014, 31.65
2005/07/14 11:35:45 015, 31.65
2005/07/14 11:35:45 016, 31.65
2005/07/14 11:35:45 017, 31.65
2005/07/14 11:35:45 018, 31.62
2005/07/14 11:35:45 019, 31.65
2005/07/14 11:35:45 020, 31.65
2005/07/14 11:35:45 021, 31.65
2005/07/14 11:35:45 022, 31.65
2005/07/14 11:35:45 023, 31.65
2005/07/14 11:35:45 024, 31.65
2005/07/14 11:35:45 025, 31.65
2005/07/14 11:35:45 026, 31.65
2005/07/14 11:35:45 027, 31.65
2005/07/14 11:35:45 028, 31.65
2005/07/14 11:35:45 029, 31.65
2005/07/14 11:35:45 030, 31.65
2005/07/14 11:35:45 031, 31.65
2005/07/14 11:35:45 032, 31.65
2005/07/14 11:35:45 033, 31.65
2005/07/14 11:35:45 034, 31.65
2005/07/14 11:35:45 035, 31.65
2005/07/14 11:35:45 036, 31.65
2005/07/14 11:35:45 037, 31.65
2005/07/14 11:35:45 038, 31.65
2005/07/14 11:35:45 039, 31.65
2005/07/14 11:35:45 040, 31.65
2005/07/14 11:35:45 041, 31.67
2005/07/14 11:35:45 042, 31.67
2005/07/14 11:35:45 043, 31.67
2005/07/14 11:35:45 044, 31.65
2005/07/14 11:35:45 045, 31.67
2005/07/14 11:35:45 046, 31.65
2005/07/14 11:35:45 047, 31.65
2005/07/14 11:35:45 048, 31.67
2005/07/14 11:35:45 049, 31.67
2005/07/14 11:35:45 050, 31.67
2005/07/14 11:35:45 051, 31.65
2005/07/14 11:35:45 052, 31.67
2005/07/14 11:35:45 053, 31.65
2005/07/14 11:35:45 054, 31.67
2005/07/14 11:35:45 055, 31.67
2005/07/14 11:35:45 056, 31.67
2005/07/14 11:35:45 057, 31.67
2005/07/14 11:35:45 058, 31.67
2005/07/14 11:35:45 059, 31.67
2005/07/14 11:35:45 060, 31.67
2005/07/14 11:35:45 061, 31.67
2005/07/14 11:35:45 062, 31.65
2005/07/14 11:35:45 063, 31.67
2005/07/14 11:35:45 064, 31.67
2005/07/14 11:35:45 065, 31.65
2005/07/14 11:35:45 066, 31.67
2005/07/14 11:35:45 067, 31.67
2005/07/14 11:35:45 068, 31.67
2005/07/14 11:35:45 069, 31.69
2005/07/14 11:35:45 070, 31.69
2005/07/14 11:35:45 071, 31.67
2005/07/14 11:35:45 072, 31.67
2005/07/14 11:35:45 073, 31.69
2005/07/14 11:35:45 074, 31.69
2005/07/14 11:35:45 075, 31.67
2005/07/14 11:35:45 076, 31.67
2005/07/14 11:35:45 077, 31.69
2005/07/14 11:35:45 078, 31.69
2005/07/14 11:35:45 079, 31.69
2005/07/14 11:35:45 080, 31.69
2005/07/14 11:35:45 081, 31.67
2005/07/14 11:35:45 082, 31.67
2005/07/14 11:35:45 083, 31.67
2005/07/14 11:35:45 084, 31.67
2005/07/14 11:35:45 085, 31.67
2005/07/14 11:35:45 086, 31.69
2005/07/14 11:35:45 087, 31.69
2005/07/14 11:35:45 088, 31.69
2005/07/14 11:35:45 089, 31.69
2005/07/14 11:35:45 090, 31.69
2005/07/14 11:35:45 091, 31.69
2005/07/14 11:35:45 092, 31.69
2005/07/14 11:35:45 093, 31.67
2005/07/14 11:35:45 094, 31.69
2005/07/14 11:35:45 095, 31.69
2005/07/14 11:35:45 096, 31.69
2005/07/14 11:35:45 097, 31.69
2005/07/14 11:35:45 098, 31.67
2005/07/14 11:35:45 099, 31.69
2005/07/14 11:35:45 100, 31.69
2005/07/14 11:35:45 101, 31.69
2005/07/14 11:35:45 102, 31.69
2005/07/14 11:35:45 103, 31.69
2005/07/14 11:35:45 104, 31.69
2005/07/14 11:35:45 105, 31.69
2005/07/14 11:35:45 106, 31.69
2005/07/14 11:35:45 107, 31.69
2005/07/14 11:35:45 108, 31.72
2005/07/14 11:35:45 109, 31.69
2005/07/14 11:35:45 110, 31.69
2005/07/14 11:35:45 111, 31.69
2005/07/14 11:35:45 112, 31.69
2005/07/14 11:35:45 113, 31.72
2005/07/14 11:35:45 114, 31.72
2005/07/14 11:35:45 115, 31.69
2005/07/14 11:35:45 116, 31.69
2005/07/14 11:35:45 117, 31.69
2005/07/14 11:35:45 118, 31.69
2005/07/14 11:35:45 119, 31.69
2005/07/14 11:35:45 120, 31.69
2005/07/14 11:35:45 121, 31.69
2005/07/14 11:35:45 122, 31.69
2005/07/14 11:35:45 123, 31.69
2005/07/14 11:35:45 124, 31.72
2005/07/14 11:35:45 125, 31.72
2005/07/14 11:35:45 126, 31.69
2005/07/14 11:35:45 127, 31.72
2005/07/14 11:35:45 128, 31.72
2005/07/14 11:35:45 129, 31.69
2005/07/14 11:35:45 130, 31.72
2005/07/14 11:35:45 131, 31.72
2005/07/14 11:35:45 132, 31.69
2005/07/14 11:35:45 133, 31.72
2005/07/14 11:35:45 134, 31.72
2005/07/14 11:35:45 135, 31.72
2005/07/14 11:35:45 136, 31.72
2005/07/14 11:35:45 137, 31.72
2005/07/14 11:35:45 138, 31.69
2005/07/14 11:35:45 139, 31.72
2005/07/14 11:35:45 140, 31.69
2005/07/14 11:35:45 141, 31.72
2005/07/14 11:35:45 142, 31.72
2005/07/14 11:35:45 143, 31.72
2005/07/14 11:35:45 144, 31.74
2005/07/14 11:35:45 145, 31.72
2005/07/14 11:35:45 146, 31.74
2005/07/14 11:35:45 147, 31.72
2005/07/14 11:35:45 148, 31.74
2005/07/14 11:35:45 149, 31.74
2005/07/14 11:35:45 150, 31.72
2005/07/14 11:35:45 151, 31.74
2005/07/14 11:35:45 152, 31.72
2005/07/14 11:35:45 153, 31.74
2005/07/14 11:35:45 154, 31.74
2005/07/14 11:35:45 155, 31.74
2005/07/14 11:35:45 156, 31.72
2005/07/14 11:35:45 157, 31.72
2005/07/14 11:35:45 158, 31.72
2005/07/14 11:35:45 159, 31.72
2005/07/14 11:35:45 160, 31.74
2005/07/14 11:35:45 161, 31.74
2005/07/14 11:35:45 162, 31.74
2005/07/14 11:35:45 163, 31.74
2005/07/14 11:35:45 164, 31.74
2005/07/14 11:35:45 165, 31.74
2005/07/14 11:35:45 166, 31.74
2005/07/14 11:35:45 167, 31.74
2005/07/14 11:35:45 168, 31.74
2005/07/14 11:35:45 169, 31.74
2005/07/14 11:35:45 170, 31.74
2005/07/14 11:35:45 171, 31.74
2005/07/14 11:35:45 172, 31.74
2005/07/14 11:35:45 173, 31.72
2005/07/14 11:35:45 174, 31.74
2005/07/14 11:35:45 175, 31.74
2005/07/14 11:35:45 176, 31.72
2005/07/14 11:35:45 177, 31.74
2005/07/14 11:35:45 178, 31.74
2005/07/14 11:35:45 179, 31.74
2005/07/14 11:35:45 180, 31.74
2005/07/14 11:35:45 181, 31.74
2005/07/14 11:35:45 182, 31.74
2005/07/14 11:35:45 183, 31.74
2005/07/14 11:35:45 184, 31.74
2005/07/14 11:35:45 185, 31.74
2005/07/14 11:35:45 186, 31.74
2005/07/14 11:35:45 187, 31.74
2005/07/14 11:35:45 188, 31.74
2005/07/14 11:35:45 189, 31.74
2005/07/14 11:35:45 190, 31.74
2005/07/14 11:35:45 191, 31.74
2005/07/14 11:35:45 192, 31.74
2005/07/14 11:35:45 193, 31.74
2005/07/14 11:35:45 194, 31.74
2005/07/14 11:35:45 195, 31.74
2005/07/14 11:35:45 196, 31.74
2005/07/14 11:35:45 197, 31.74
2005/07/14 11:35:45 198, 31.74
2005/07/14 11:35:45 199, 31.74
2005/07/14 11:35:45 200, 31.74
2005/07/14 11:35:45 201, 31.77
2005/07/14 11:35:45 202, 31.77
2005/07/14 11:35:45 203, 31.74
2005/07/14 11:35:45 204, 31.74
2005/07/14 11:35:45 205, 31.74
2005/07/14 11:35:45 206, 31.74
2005/07/14 11:35:45 207, 31.74
2005/07/14 11:35:45 208, 31.77
2005/07/14 11:35:45 209, 31.74
2005/07/14 11:35:45 210, 31.74
2005/07/14 11:35:45 211, 31.77
2005/07/14 11:35:45 212, 31.74
2005/07/14 11:35:45 213, 31.74
2005/07/14 11:35:45 214, 31.77
2005/07/14 11:35:45 215, 31.77
2005/07/14 11:35:45 216, 31.77
2005/07/14 11:35:45 217, 31.77
2005/07/14 11:35:45 218, 31.77
2005/07/14 11:35:45 219, 31.74
2005/07/14 11:35:45 220, 31.74
2005/07/14 11:35:45 221, 31.77
2005/07/14 11:35:45 222, 31.77
2005/07/14 11:35:45 223, 31.77
2005/07/14 11:35:45 224, 31.77
2005/07/14 11:35:45 225, 31.77
2005/07/14 11:35:45 226, 31.77
2005/07/14 11:35:45 227, 31.77
2005/07/14 11:35:45 228, 31.77
2005/07/14 11:35:45 229, 31.79
2005/07/14 11:35:45 230, 31.77
2005/07/14 11:35:45 231, 31.77
2005/07/14 11:35:45 232, 31.77
2005/07/14 11:35:45 233, 31.77
2005/07/14 11:35:45 234, 31.77
2005/07/14 11:35:45 235, 31.77
2005/07/14 11:35:45 236, 31.77
2005/07/14 11:35:45 237, 31.77
2005/07/14 11:35:45 238, 31.77
2005/07/14 11:35:45 239, 31.74
2005/07/14 11:35:45 240, 31.79
2005/07/14 11:35:45 241, 31.77
2005/07/14 11:35:45 242, 31.77
2005/07/14 11:35:45 243, 31.79
2005/07/14 11:35:45 244, 31.79
2005/07/14 11:35:45 245, 31.77
2005/07/14 11:35:45 246, 31.77
2005/07/14 11:35:45 247, 31.77
2005/07/14 11:35:45 248, 31.79
2005/07/14 11:35:45 249, 31.77
2005/07/14 11:35:45 250, 31.79
2005/07/14 11:35:45 251, 31.77
2005/07/14 11:35:45 252, 31.79
2005/07/14 11:35:45 253, 31.77
2005/07/14 11:35:45 254, 31.77
2005/07/14 11:35:45 255, 31.79
2005/07/14 11:35:45 256, 31.79
2005/07/14 11:35:45 257, 31.79
2005/07/14 11:35:45 258, 31.79
2005/07/14 11:35:45 259, 31.77
2005/07/14 11:35:45 260, 31.79
2005/07/14 11:35:45 261, 31.79
2005/07/14 11:35:45 262, 31.79
2005/07/14 11:35:45 263, 31.79
2005/07/14 11:35:45 264, 31.79
2005/07/14 11:35:45 265, 31.79
2005/07/14 11:35:45 266, 31.79
2005/07/14 11:35:45 267, 31.77
2005/07/14 11:35:45 268, 31.79
2005/07/14 11:35:45 269, 31.79
2005/07/14 11:35:45 270, 31.79
2005/07/14 11:35:45 271, 31.79
2005/07/14 11:35:45 272, 31.77
2005/07/14 11:35:45 273, 31.79
2005/07/14 11:35:45 274, 31.79
2005/07/14 11:35:45 275, 31.79
2005/07/14 11:35:45 276, 31.79
2005/07/14 11:35:45 277, 31.79
2005/07/14 11:35:45 278, 31.79
2005/07/14 11:35:45 279, 31.79
2005/07/14 11:35:45 280, 31.81
2005/07/14 11:35:45 281, 31.79
2005/07/14 11:35:45 282, 31.81
2005/07/14 11:35:45 283, 31.79
2005/07/14 11:35:45 284, 31.79
2005/07/14 11:35:45 285, 31.79
2005/07/14 11:35:45 286, 31.79
2005/07/14 11:35:45 287, 31.79
2005/07/14 11:35:45 288, 31.79
2005/07/14 11:35:45 289, 31.79
2005/07/14 11:35:45 290, 31.79
2005/07/14 11:35:45 291, 31.79
2005/07/14 11:35:45 292, 31.79
2005/07/14 11:35:45 293, 31.79
2005/07/14 11:35:45 294, 31.79
2005/07/14 11:35:45 295, 31.81
2005/07/14 11:35:45 296, 31.79
2005/07/14 11:35:45 297, 31.79
2005/07/14 11:35:45 298, 31.79
2005/07/14 11:35:45 299, 31.79
2005/07/14 11:35:45 300, 31.81
2005/07/14 11:35:45 301, 31.79
2005/07/14 11:35:45 302, 31.81
2005/07/14 11:35:45 303, 31.79
2005/07/14 11:35:45 304, 31.81
2005/07/14 11:35:45 305, 31.79
2005/07/14 11:35:45 306, 31.81
2005/07/14 11:35:45 307, 31.81
2005/07/14 11:35:45 308, 31.79
2005/07/14 11:35:45 309, 31.81
2005/07/14 11:35:45 310, 31.79
2005/07/14 11:35:45 311, 31.79
2005/07/14 11:35:45 312, 31.81
2005/07/14 11:35:45 313, 31.81
2005/07/14 11:35:45 314, 31.79
2005/07/14 11:35:45 315, 31.81
2005/07/14 11:35:45 316, 31.81
2005/07/14 11:35:45 317, 31.81
2005/07/14 11:35:45 318, 31.84
2005/07/14 11:35:45 319, 31.79
2005/07/14 11:35:45 320, 31.81
2005/07/14 11:35:45 321, 31.81
2005/07/14 11:35:45 322, 31.81
2005/07/14 11:35:45 323, 31.81
2005/07/14 11:35:45 324, 31.81
2005/07/14 11:35:45 325, 31.81
2005/07/14 11:35:45 326, 31.81
2005/07/14 11:35:45 327, 31.81
2005/07/14 11:35:45 328, 31.81
2005/07/14 11:35:45 329, 31.81
2005/07/14 11:35:45 330, 31.81
2005/07/14 11:35:45 331, 31.81
2005/07/14 11:35:45 332, 31.84
2005/07/14 11:35:45 333, 31.81
2005/07/14 11:35:45 334, 31.81
2005/07/14 11:35:45 335, 31.84
2005/07/14 11:35:45 336, 31.81
2005/07/14 11:35:45 337, 31.84
2005/07/14 11:35:45 338, 31.81
2005/07/14 11:35:45 339, 31.81
2005/07/14 11:35:45 340, 31.81
2005/07/14 11:35:45 341, 31.81
2005/07/14 11:35:45 342, 31.84
2005/07/14 11:35:45 343, 31.84
2005/07/14 11:35:45 344, 31.84
2005/07/14 11:35:45 345, 31.84
2005/07/14 11:35:45 346, 31.84
2005/07/14 11:35:45 347, 31.81
2005/07/14 11:35:45 348, 31.84
2005/07/14 11:35:45 349, 31.84
2005/07/14 11:35:45 350, 31.84
2005/07/14 11:35:45 351, 31.84
2005/07/14 11:35:45 352, 31.84
2005/07/14 11:35:45 353, 31.81
2005/07/14 11:35:45 354, 31.81
2005/07/14 11:35:45 355, 31.84
2005/07/14 11:35:45 356, 31.84
2005/07/14 11:35:45 357, 31.84
2005/07/14 11:35:45 358, 31.84
2005/07/14 11:35:45 359, 31.84
2005/07/14 11:35:45 360, 31.84
2005/07/14 11:35:45 361, 31.81
2005/07/14 11:35:45 362, 31.81
2005/07/14 11:35:45 363, 31.84
2005/07/14 11:35:45 364, 31.84
2005/07/14 11:35:45 365, 31.84
2005/07/14 11:35:45 366, 31.84
2005/07/14 11:35:45 367, 31.84
2005/07/14 11:35:45 368, 31.84
2005/07/14 11:35:45 369, 31.84
2005/07/14 11:35:45 370, 31.84
2005/07/14 11:35:45 371, 31.84
2005/07/14 11:35:45 372, 31.84
2005/07/14 11:35:45 373, 31.84
2005/07/14 11:35:45 374, 31.86
2005/07/14 11:35:45 375, 31.86
2005/07/14 11:35:45 376, 31.86
2005/07/14 11:35:45 377, 31.84
2005/07/14 11:35:45 378, 31.84
2005/07/14 11:35:45 379, 31.84
2005/07/14 11:35:45 380, 31.81
2005/07/14 11:35:45 381, 31.84
2005/07/14 11:35:45 382, 31.84
2005/07/14 11:35:45 383, 31.86
2005/07/14 11:35:45 384, 31.84
2005/07/14 11:35:45 385, 31.84
2005/07/14 11:35:45 386, 31.84
2005/07/14 11:35:45 387, 31.84
2005/07/14 11:35:45 388, 31.84
2005/07/14 11:35:45 389, 31.86
2005/07/14 11:35:45 390, 31.84
2005/07/14 11:35:45 391, 31.86
2005/07/14 11:35:45 392, 31.84
2005/07/14 11:35:45 393, 31.86
2005/07/14 11:35:45 394, 31.84
2005/07/14 11:35:45 395, 31.84
2005/07/14 11:35:45 396, 31.84
2005/07/14 11:35:45 397, 31.86
2005/07/14 11:35:45 398, 31.86
2005/07/14 11:35:45 399, 31.86
2005/07/14 11:35:45 400, 31.86
2005/07/14 11:35:45 401, 31.84
2005/07/14 11:35:45 402, 31.86
2005/07/14 11:35:45 403, 31.86
2005/07/14 11:35:45 404, 31.86
2005/07/14 11:35:45 405, 31.86
2005/07/14 11:35:45 406, 31.86
2005/07/14 11:35:45 407, 31.86
2005/07/14 11:35:45 408, 31.84
2005/07/14 11:35:45 409, 31.86
2005/07/14 11:35:45 410, 31.86
2005/07/14 11:35:45 411, 31.86
2005/07/14 11:35:45 412, 31.86
2005/07/14 11:35:45 413, 31.84
2005/07/14 11:35:45 414, 31.86
2005/07/14 11:35:45 415, 31.86
2005/07/14 11:35:45 416, 31.86
2005/07/14 11:35:45 417, 31.86
2005/07/14 11:35:45 418, 31.86
2005/07/14 11:35:45 419, 31.86
2005/07/14 11:35:45 420, 31.86
2005/07/14 11:35:45 421, 31.86
2005/07/14 11:35:45 422, 31.86
2005/07/14 11:35:45 423, 31.86
2005/07/14 11:35:45 424, 31.86
2005/07/14 11:35:45 425, 31.86
2005/07/14 11:35:45 426, 31.88
2005/07/14 11:35:45 427, 31.86
2005/07/14 11:35:45 428, 31.86
2005/07/14 11:35:45 429, 31.86
2005/07/14 11:35:45 430, 31.86
2005/07/14 11:35:45 431, 31.86
2005/07/14 11:35:45 432, 31.88
2005/07/14 11:35:45 433, 31.88
2005/07/14 11:35:45 434, 31.86
2005/07/14 11:35:45 435, 31.88
2005/07/14 11:35:45 436, 31.88
2005/07/14 11:35:45 437, 31.88
2005/07/14 11:35:45 438, 31.88
2005/07/14 11:35:45 439, 31.88
2005/07/14 11:35:45 440, 31.88
2005/07/14 11:35:45 441, 31.86
2005/07/14 11:35:45 442, 31.88
2005/07/14 11:35:45 443, 31.88
2005/07/14 11:35:45 444, 31.88
2005/07/14 11:35:45 445, 31.88
2005/07/14 11:35:45 446, 31.88
2005/07/14 11:35:45 447, 31.88
2005/07/14 11:35:45 448, 31.88
2005/07/14 11:35:45 449, 31.88
2005/07/14 11:35:45 450, 31.88
2005/07/14 11:35:45 451, 31.88
2005/07/14 11:35:45 452, 31.88
2005/07/14 11:35:45 453, 31.88
2005/07/14 11:35:45 454, 31.88
2005/07/14 11:35:45 455, 31.88
2005/07/14 11:35:45 456, 31.91
2005/07/14 11:35:45 457, 31.88
2005/07/14 11:35:45 458, 31.88
2005/07/14 11:35:45 459, 31.88
2005/07/14 11:35:45 460, 31.86
2005/07/14 11:35:45 461, 31.88
2005/07/14 11:35:45 462, 31.88
2005/07/14 11:35:45 463, 31.88
2005/07/14 11:35:45 464, 31.91
2005/07/14 11:35:45 465, 31.88
2005/07/14 11:35:45 466, 31.88
2005/07/14 11:35:45 467, 31.88
2005/07/14 11:35:45 468, 31.91
2005/07/14 11:35:45 469, 31.91
2005/07/14 11:35:45 470, 31.88
2005/07/14 11:35:45 471, 31.88
2005/07/14 11:35:45 472, 31.88
2005/07/14 11:35:45 473, 31.88
2005/07/14 11:35:45 474, 31.86
2005/07/14 11:35:45 475, 31.88
2005/07/14 11:35:45 476, 31.88
2005/07/14 11:35:45 477, 31.88
2005/07/14 11:35:45 478, 31.91
2005/07/14 11:35:45 479, 31.88
2005/07/14 11:35:45 480, 31.88
2005/07/14 11:35:45 481, 31.88
2005/07/14 11:35:45 482, 31.91
2005/07/14 11:35:45 483, 31.91
2005/07/14 11:35:45 484, 31.91
2005/07/14 11:35:45 485, 31.88
2005/07/14 11:35:45 486, 31.91
2005/07/14 11:35:45 487, 31.91
2005/07/14 11:35:45 488, 31.88
2005/07/14 11:35:45 489, 31.91
2005/07/14 11:35:45 490, 31.91
2005/07/14 11:35:45 491, 31.91
2005/07/14 11:35:45 492, 31.91
2005/07/14 11:35:45 493, 31.91
2005/07/14 11:35:45 494, 31.91
2005/07/14 11:35:45 495, 31.91
2005/07/14 11:35:45 496, 31.91
2005/07/14 11:35:45 497, 31.91
2005/07/14 11:35:45 498, 31.91
2005/07/14 11:35:45 499, 31.91
2005/07/14 11:35:45 500, 31.91
2005/07/14 11:35:45 501, 31.91
2005/07/14 11:35:45 502, 31.91
2005/07/14 11:35:45 503, 31.91
2005/07/14 11:35:45 504, 31.91
2005/07/14 11:35:45 505, 31.91
2005/07/14 11:35:45 506, 31.91
2005/07/14 11:35:45 507, 31.91
2005/07/14 11:35:45 508, 31.91
2005/07/14 11:35:45 509, 31.91
2005/07/14 11:35:45 510, 31.91
2005/07/14 11:35:45 511, 31.91
2005/07/14 11:35:45 512, 31.93
2005/07/14 11:35:45 513, 31.91
2005/07/14 11:35:45 514, 31.91
2005/07/14 11:35:45 515, 31.91
2005/07/14 11:35:45 516, 31.93
2005/07/14 11:35:45 517, 31.91
2005/07/14 11:35:45 518, 31.93
2005/07/14 11:35:45 519, 31.93
2005/07/14 11:35:45 520, 31.93
2005/07/14 11:35:45 521, 31.88
2005/07/14 11:35:45 522, 31.93
2005/07/14 11:35:45 523, 31.91
2005/07/14 11:35:45 524, 31.93
2005/07/14 11:35:45 525, 31.93
2005/07/14 11:35:45 526, 31.93
2005/07/14 11:35:45 527, 31.93
2005/07/14 11:35:45 528, 31.93
2005/07/14 11:35:45 529, 31.91
2005/07/14 11:35:45 530, 31.93
2005/07/14 11:35:45 531, 31.93
2005/07/14 11:35:45 532, 31.93
2005/07/14 11:35:45 533, 31.93
2005/07/14 11:35:45 534, 31.93
2005/07/14 11:35:45 535, 31.91
2005/07/14 11:35:45 536, 31.93
2005/07/14 11:35:45 537, 31.93
2005/07/14 11:35:45 538, 31.93
2005/07/14 11:35:45 539, 31.93
2005/07/14 11:35:45 540, 31.91
2005/07/14 11:35:45 541, 31.93
2005/07/14 11:35:45 542, 31.93
2005/07/14 11:35:45 543, 31.93
2005/07/14 11:35:45 544, 31.93
2005/07/14 11:35:45 545, 31.93
2005/07/14 11:35:45 546, 31.93
2005/07/14 11:35:45 547, 31.93
2005/07/14 11:35:45 548, 31.93
2005/07/14 11:35:45 549, 31.93
2005/07/14 11:35:45 550, 31.93
2005/07/14 11:35:45 551, 31.93
2005/07/14 11:35:45 552, 31.93
2005/07/14 11:35:45 553, 31.93
2005/07/14 11:35:45 554, 31.93
2005/07/14 11:35:45 555, 31.93
2005/07/14 11:35:45 556, 31.93
2005/07/14 11:35:45 557, 31.93
2005/07/14 11:35:45 558, 31.93
2005/07/14 11:35:45 559, 31.93
2005/07/14 11:35:45 560, 31.93
2005/07/14 11:35:45 561, 31.93
2005/07/14 11:35:45 562, 31.93
2005/07/14 11:35:45 563, 31.93
2005/07/14 11:35:45 564, 31.93
2005/07/14 11:35:45 565, 31.93
2005/07/14 11:35:45 566, 31.93
2005/07/14 11:35:45 567, 31.93
2005/07/14 11:35:45 568, 31.91
2005/07/14 11:35:45 569, 31.93
2005/07/14 11:35:45 570, 31.93
2005/07/14 11:35:45 571, 31.93
2005/07/14 11:35:45 572, 31.93
2005/07/14 11:35:45 573, 31.93
2005/07/14 11:35:45 574, 31.95
2005/07/14 11:35:45 575, 31.93
2005/07/14 11:35:45 576, 31.93
2005/07/14 11:35:45 577, 31.93
2005/07/14 11:35:45 578, 31.93
2005/07/14 11:35:45 579, 31.93
2005/07/14 11:35:45 580, 31.93
2005/07/14 11:35:45 581, 31.93
2005/07/14 11:35:45 582, 31.93
2005/07/14 11:35:45 583, 31.93
2005/07/14 11:35:45 584, 31.93
2005/07/14 11:35:45 585, 31.93
2005/07/14 11:35:45 586, 31.93
2005/07/14 11:35:45 587, 31.93
2005/07/14 11:35:45 588, 31.93
2005/07/14 11:35:45 589, 31.95
2005/07/14 11:35:45 590, 31.93
2005/07/14 11:35:45 591, 31.93
2005/07/14 11:35:45 592, 31.93
2005/07/14 11:35:45 593, 31.93
2005/07/14 11:35:45 594, 31.93
2005/07/14 11:35:45 595, 31.93
2005/07/14 11:35:45 596, 31.95
2005/07/14 11:35:45 597, 31.95
2005/07/14 11:35:45 598, 31.95
2005/07/14 11:35:45 599, 31.95
2005/07/14 11:35:45 600, 31.95
2005/07/14 11:35:45 601, 31.93
2005/07/14 11:35:45 602, 31.93
2005/07/14 11:35:45 603, 31.93
2005/07/14 11:35:45 604, 31.95
2005/07/14 11:35:45 605, 31.95
2005/07/14 11:35:45 606, 31.93
2005/07/14 11:35:45 607, 31.95
2005/07/14 11:35:45 608, 31.95
2005/07/14 11:35:45 609, 31.95
2005/07/14 11:35:45 610, 31.95
2005/07/14 11:35:45 611, 31.95
2005/07/14 11:35:45 612, 31.95
2005/07/14 11:35:45 613, 31.95
2005/07/14 11:35:45 614, 31.95
2005/07/14 11:35:45 615, 31.93
2005/07/14 11:35:45 616, 31.95
2005/07/14 11:35:45 617, 31.93
2005/07/14 11:35:45 618, 31.93
2005/07/14 11:35:45 619, 31.95
2005/07/14 11:35:45 620, 31.93
2005/07/14 11:35:45 621, 31.95
2005/07/14 11:35:45 622, 31.95
2005/07/14 11:35:45 623, 31.93
2005/07/14 11:35:45 624, 31.98
2005/07/14 11:35:45 625, 31.95
2005/07/14 11:35:45 626, 31.93
2005/07/14 11:35:45 627, 31.95
2005/07/14 11:35:45 628, 31.95
2005/07/14 11:35:45 629, 31.95
2005/07/14 11:35:45 630, 31.95
2005/07/14 11:35:45 631, 31.95
2005/07/14 11:35:45 632, 31.95
2005/07/14 11:35:45 633, 31.98
2005/07/14 11:35:45 634, 31.93
2005/07/14 11:35:45 635, 31.95
2005/07/14 11:35:45 636, 31.95
2005/07/14 11:35:45 637, 31.95
2005/07/14 11:35:45 638, 31.98
2005/07/14 11:35:45 639, 31.95
2005/07/14 11:35:45 640, 31.95
2005/07/14 11:35:45 641, 31.93
2005/07/14 11:35:45 642, 31.95
2005/07/14 11:35:45 643, 31.95
2005/07/14 11:35:45 644, 31.95
2005/07/14 11:35:45 645, 31.95
2005/07/14 11:35:45 646, 31.95
2005/07/14 11:35:45 647, 31.95
2005/07/14 11:35:45 648, 31.93
2005/07/14 11:35:45 649, 31.95
2005/07/14 11:35:45 650, 31.95
2005/07/14 11:35:45 651, 31.95
2005/07/14 11:35:45 652, 31.98
2005/07/14 11:35:45 653, 31.95
2005/07/14 11:35:45 654, 31.95
2005/07/14 11:35:45 655, 31.98
2005/07/14 11:35:45 656, 31.95
2005/07/14 11:35:45 657, 31.98
2005/07/14 11:35:45 658, 31.98
2005/07/14 11:35:45 659, 31.98
2005/07/14 11:35:45 660, 31.98
2005/07/14 11:35:45 661, 31.95
2005/07/14 11:35:45 662, 31.95
2005/07/14 11:35:45 663, 31.98
2005/07/14 11:35:45 664, 31.98
2005/07/14 11:35:45 665, 31.98
2005/07/14 11:35:45 666, 31.98
2005/07/14 11:35:45 667, 31.95
2005/07/14 11:35:45 668, 31.98
2005/07/14 11:35:45 669, 31.95
2005/07/14 11:35:45 670, 31.98
2005/07/14 11:35:45 671, 31.98
2005/07/14 11:35:45 672, 31.98
2005/07/14 11:35:45 673, 31.98
2005/07/14 11:35:45 674, 31.98
2005/07/14 11:35:45 675, 31.98
2005/07/14 11:35:45 676, 31.98
2005/07/14 11:35:45 677, 31.98
2005/07/14 11:35:45 678, 31.98
2005/07/14 11:35:45 679, 31.98
2005/07/14 11:35:45 680, 31.98
2005/07/14 11:35:45 681, 31.95
2005/07/14 11:35:45 682, 31.98
2005/07/14 11:35:45 683, 31.98
2005/07/14 11:35:45 684, 31.95
2005/07/14 11:35:45 685, 31.98
2005/07/14 11:35:45 686, 31.95
2005/07/14 11:35:45 687, 31.95
2005/07/14 11:35:45 688, 31.98
2005/07/14 11:35:45 689, 31.98
2005/07/14 11:35:45 690, 31.98
2005/07/14 11:35:45 691, 31.98
2005/07/14 11:35:45 692, 31.98
2005/07/14 11:35:45 693, 31.98
2005/07/14 11:35:45 694, 31.98
2005/07/14 11:35:45 695, 31.95
2005/07/14 11:35:45 696, 31.98
2005/07/14 11:35:45 697, 31.98
2005/07/14 11:35:45 698, 31.98
2005/07/14 11:35:45 699, 31.98
2005/07/14 11:35:45 700, 31.98
2005/07/14 11:35:45 701, 31.98
2005/07/14 11:35:45 702, 31.98
2005/07/14 11:35:45 703, 31.98
2005/07/14 11:35:45 704, 31.98
2005/07/14 11:35:45 705, 31.98
2005/07/14 11:35:45 706, 31.98
2005/07/14 11:35:45 707, 31.98
2005/07/14 11:35:45 708, 31.98
2005/07/14 11:35:45 709, 31.98
2005/07/14 11:35:45 710, 31.98
2005/07/14 11:35:45 711, 31.98
2005/07/14 11:35:45 712, 31.98
2005/07/14 11:35:45 713, 31.98
2005/07/14 11:35:45 714, 31.98
2005/07/14 11:35:45 715, 31.98
2005/07/14 11:35:45 716, 31.98
2005/07/14 11:35:45 717, 31.98
2005/07/14 11:35:45 718, 32.00
2005/07/14 11:35:45 719, 31.98
2005/07/14 11:35:45 720, 31.98
2005/07/14 11:35:45 721, 32.00
2005/07/14 11:35:45 722, 31.98
2005/07/14 11:35:45 723, 31.98
2005/07/14 11:35:45 724, 32.00
2005/07/14 11:35:45 725, 32.00
2005/07/14 11:35:45 726, 32.00
2005/07/14 11:35:45 727, 32.00
2005/07/14 11:35:45 728, 31.98
2005/07/14 11:35:45 729, 31.98
2005/07/14 11:35:45 730, 32.00
2005/07/14 11:35:45 731, 32.00
2005/07/14 11:35:45 732, 32.00
2005/07/14 11:35:45 733, 31.98
2005/07/14 11:35:45 734, 32.00
2005/07/14 11:35:45 735, 31.98
2005/07/14 11:35:45 736, 31.98
2005/07/14 11:35:45 737, 32.00
2005/07/14 11:35:45 738, 31.98
2005/07/14 11:35:45 739, 32.00
2005/07/14 11:35:45 740, 32.00
2005/07/14 11:35:45 741, 32.02
2005/07/14 11:35:45 742, 31.98
2005/07/14 11:35:45 743, 32.00
2005/07/14 11:35:45 744, 32.00
2005/07/14 11:35:45 745, 32.00
2005/07/14 11:35:45 746, 31.98
2005/07/14 11:35:45 747, 32.00
2005/07/14 11:35:45 748, 32.00
2005/07/14 11:35:45 749, 32.00
2005/07/14 11:35:45 750, 32.00
2005/07/14 11:35:45 751, 32.00
2005/07/14 11:35:45 752, 32.00
2005/07/14 11:35:45 753, 32.00
2005/07/14 11:35:45 754, 32.00
2005/07/14 11:35:45 755, 32.00
2005/07/14 11:35:45 756, 32.00
2005/07/14 11:35:45 757, 32.00
2005/07/14 11:35:45 758, 32.00
2005/07/14 11:35:45 759, 32.00
2005/07/14 11:35:45 760, 32.02
2005/07/14 11:35:45 761, 31.98
2005/07/14 11:35:45 762, 32.00
2005/07/14 11:35:45 763, 32.00
2005/07/14 11:35:45 764, 32.00
2005/07/14 11:35:45 765, 32.00
2005/07/14 11:35:45 766, 32.02
2005/07/14 11:35:45 767, 32.02
2005/07/14 11:35:45 768, 32.02
2005/07/14 11:35:45 769, 32.00
2005/07/14 11:35:45 770, 32.02
2005/07/14 11:35:45 771, 32.02
2005/07/14 11:35:45 772, 32.02
2005/07/14 11:35:45 773, 32.00
2005/07/14 11:35:45 774, 32.02
2005/07/14 11:35:45 775, 31.98
2005/07/14 11:35:45 776, 32.00
2005/07/14 11:35:45 777, 32.02
2005/07/14 11:35:45 778, 32.02
2005/07/14 11:35:45 779, 32.02
2005/07/14 11:35:45 780, 32.00
2005/07/14 11:35:45 781, 32.00
2005/07/14 11:35:45 782, 32.02
2005/07/14 11:35:45 783, 32.02
2005/07/14 11:35:45 784, 32.02
2005/07/14 11:35:45 785, 32.02
2005/07/14 11:35:45 786, 32.02
2005/07/14 11:35:45 787, 32.02
2005/07/14 11:35:45 788, 32.00
2005/07/14 11:35:45 789, 32.00
2005/07/14 11:35:45 790, 32.02
2005/07/14 11:35:45 791, 32.02
2005/07/14 11:35:45 792, 32.02
2005/07/14 11:35:45 793, 32.02
2005/07/14 11:35:45 794, 32.02
2005/07/14 11:35:45 795, 32.02
2005/07/14 11:35:45 796, 32.02
2005/07/14 11:35:45 797, 32.02
2005/07/14 11:35:45 798, 32.02
2005/07/14 11:35:45 799, 32.02
2005/07/14 11:35:45 800, 32.02
2005/07/14 11:35:45 801, 32.02
2005/07/14 11:35:45 802, 32.02
2005/07/14 11:35:45 803, 32.00
2005/07/14 11:35:45 804, 32.02
2005/07/14 11:35:45 805, 32.02
2005/07/14 11:35:45 806, 32.02
2005/07/14 11:35:45 807, 32.02
2005/07/14 11:35:45 808, 32.02
2005/07/14 11:35:45 809, 32.02
2005/07/14 11:35:45 810, 32.02
2005/07/14 11:35:45 811, 32.02
2005/07/14 11:35:45 812, 32.02
2005/07/14 11:35:45 813, 32.02
2005/07/14 11:35:45 814, 32.02
2005/07/14 11:35:45 815, 32.02
2005/07/14 11:35:45 816, 32.02
2005/07/14 11:35:45 817, 32.00
2005/07/14 11:35:45 818, 32.02
2005/07/14 11:35:45 819, 32.02
2005/07/14 11:35:45 820, 32.02
2005/07/14 11:35:45 821, 32.02
2005/07/14 11:35:45 822, 32.02
2005/07/14 11:35:45 823, 32.02
2005/07/14 11:35:45 824, 32.02
2005/07/14 11:35:45 825, 32.02
2005/07/14 11:35:45 826, 32.05
2005/07/14 11:35:45 827, 32.02
2005/07/14 11:35:45 828, 32.02
2005/07/14 11:35:45 829, 32.02
2005/07/14 11:35:45 830, 32.02
2005/07/14 11:35:45 831, 32.05
2005/07/14 11:35:45 832, 32.02
2005/07/14 11:35:45 833, 32.02
2005/07/14 11:35:45 834, 32.02
2005/07/14 11:35:45 835, 32.05
2005/07/14 11:35:45 836, 32.02
2005/07/14 11:35:45 837, 32.02
2005/07/14 11:35:45 838, 32.02
2005/07/14 11:35:45 839, 32.02
2005/07/14 11:35:45 840, 32.02
2005/07/14 11:35:45 841, 32.02
2005/07/14 11:35:45 842, 32.02
2005/07/14 11:35:45 843, 32.02
2005/07/14 11:35:45 844, 32.02
2005/07/14 11:35:45 845, 32.05
2005/07/14 11:35:45 846, 32.05
2005/07/14 11:35:45 847, 32.05
2005/07/14 11:35:45 848, 32.05
2005/07/14 11:35:45 849, 32.02
2005/07/14 11:35:45 850, 31.98
2005/07/14 11:35:45 851, 32.02
2005/07/14 11:35:45 852, 32.02
2005/07/14 11:35:45 853, 32.02
2005/07/14 11:35:45 854, 32.02
2005/07/14 11:35:45 855, 32.02
2005/07/14 11:35:45 856, 32.02
2005/07/14 11:35:45 857, 32.05
2005/07/14 11:35:45 858, 32.05
2005/07/14 11:35:45 859, 32.05
2005/07/14 11:35:45 860, 32.05
2005/07/14 11:35:45 861, 32.02
2005/07/14 11:35:45 862, 32.05
2005/07/14 11:35:45 863, 32.05
2005/07/14 11:35:45 864, 32.07
2005/07/14 11:35:45 865, 32.05
2005/07/14 11:35:45 866, 32.05
2005/07/14 11:35:45 867, 32.05
2005/07/14 11:35:45 868, 32.02
2005/07/14 11:35:45 869, 32.02
2005/07/14 11:35:45 870, 32.05
2005/07/14 11:35:45 871, 32.02
2005/07/14 11:35:45 872, 32.05
2005/07/14 11:35:45 873, 32.05
2005/07/14 11:35:45 874, 32.05
2005/07/14 11:35:45 875, 32.05
2005/07/14 11:35:45 876, 32.05
2005/07/14 11:35:45 877, 32.05
2005/07/14 11:35:45 878, 32.05
2005/07/14 11:35:45 879, 32.05
2005/07/14 11:35:45 880, 32.05
2005/07/14 11:35:45 881, 32.05
2005/07/14 11:35:45 882, 32.07
2005/07/14 11:35:45 883, 32.02
2005/07/14 11:35:45 884, 32.05
2005/07/14 11:35:45 885, 32.05
2005/07/14 11:35:45 886, 32.05
2005/07/14 11:35:45 887, 32.07
2005/07/14 11:35:45 888, 32.05
2005/07/14 11:35:45 889, 32.05
2005/07/14 11:35:45 890, 32.05
2005/07/14 11:35:45 891, 32.05
2005/07/14 11:35:45 892, 32.07
2005/07/14 11:35:45 893, 32.05
2005/07/14 11:35:45 894, 32.05
2005/07/14 11:35:45 895, 32.05
2005/07/14 11:35:45 896, 32.05
2005/07/14 11:35:45 897, 32.05
2005/07/14 11:35:45 898, 32.05
2005/07/14 11:35:45 899, 32.05
2005/07/14 11:35:45 900, 32.05
2005/07/14 11:35:45 901, 32.05
2005/07/14 11:35:45 902, 32.05
2005/07/14 11:35:45 903, 32.07
2005/07/14 11:35:45 904, 32.05
2005/07/14 11:35:45 905, 32.05
2005/07/14 11:35:45 906, 32.02
2005/07/14 11:35:45 907, 32.05
2005/07/14 11:35:45 908, 32.07
2005/07/14 11:35:45 909, 32.05
2005/07/14 11:35:45 910, 32.07
2005/07/14 11:35:45 911, 32.07
2005/07/14 11:35:45 912, 32.07
2005/07/14 11:35:45 913, 32.07
2005/07/14 11:35:45 914, 32.07
2005/07/14 11:35:45 915, 32.07
2005/07/14 11:35:45 916, 32.05
2005/07/14 11:35:45 917, 32.07
2005/07/14 11:35:45 918, 32.07
2005/07/14 11:35:45 919, 32.07
2005/07/14 11:35:45 920, 32.07
2005/07/14 11:35:45 921, 32.05
2005/07/14 11:35:45 922, 32.07
2005/07/14 11:35:45 923, 32.05
2005/07/14 11:35:45 924, 32.05
2005/07/14 11:35:45 925, 32.07
2005/07/14 11:35:45 926, 32.07
2005/07/14 11:35:45 927, 32.07
2005/07/14 11:35:45 928, 32.07
2005/07/14 11:35:45 929, 32.07
2005/07/14 11:35:45 930, 32.05
2005/07/14 11:35:45 931, 32.05
2005/07/14 11:35:45 932, 32.07
2005/07/14 11:35:45 933, 32.07
2005/07/14 11:35:45 934, 32.07
2005/07/14 11:35:45 935, 32.07
2005/07/14 11:35:45 936, 32.07
2005/07/14 11:35:45 937, 32.07
2005/07/14 11:35:45 938, 32.07
2005/07/14 11:35:45 939, 32.07
2005/07/14 11:35:45 940, 32.07
2005/07/14 11:35:45 941, 32.07
2005/07/14 11:35:45 942, 32.07
2005/07/14 11:35:45 943, 32.07
2005/07/14 11:35:45 944, 32.05
2005/07/14 11:35:45 945, 32.07
2005/07/14 11:35:45 946, 32.07
2005/07/14 11:35:45 947, 32.07
2005/07/14 11:35:45 948, 32.07
2005/07/14 11:35:45 949, 32.05
2005/07/14 11:35:45 950, 32.07
2005/07/14 11:35:45 951, 32.07
2005/07/14 11:35:45 952, 32.07
2005/07/14 11:35:45 953, 32.07
2005/07/14 11:35:45 954, 32.07
2005/07/14 11:35:45 955, 32.10
2005/07/14 11:35:45 956, 32.07
2005/07/14 11:35:45 957, 32.07
2005/07/14 11:35:45 958, 32.07
2005/07/14 11:35:45 959, 32.07
2005/07/14 11:35:45 960, 32.07
2005/07/14 11:35:45 961, 32.10
2005/07/14 11:35:45 962, 32.10
2005/07/14 11:35:45 963, 32.07
2005/07/14 11:35:45 964, 32.07
2005/07/14 11:35:45 965, 32.07
2005/07/14 11:35:45 966, 32.07
2005/07/14 11:35:45 967, 32.10
2005/07/14 11:35:45 968, 32.07
2005/07/14 11:35:45 969, 32.10
2005/07/14 11:35:45 970, 32.07
2005/07/14 11:35:45 971, 32.10
2005/07/14 11:35:45 972, 32.07
2005/07/14 11:35:45 973, 32.07
2005/07/14 11:35:45 974, 32.07
2005/07/14 11:35:45 975, 32.07
2005/07/14 11:35:45 976, 32.10
2005/07/14 11:35:45 977, 32.05
2005/07/14 11:35:45 978, 32.10
2005/07/14 11:35:45 979, 32.10
2005/07/14 11:35:45 980, 32.10
2005/07/14 11:35:45 981, 32.10
2005/07/14 11:35:45 982, 32.07
2005/07/14 11:35:45 983, 32.07
2005/07/14 11:35:45 984, 32.07
2005/07/14 11:35:45 985, 32.10
2005/07/14 11:35:45 986, 32.10
2005/07/14 11:35:45 987, 32.07
2005/07/14 11:35:45 988, 32.07
2005/07/14 11:35:45 989, 32.07
2005/07/14 11:35:45 990, 32.07
2005/07/14 11:35:45 991, 32.10
2005/07/14 11:35:45 992, 32.10
2005/07/14 11:35:45 993, 32.10
2005/07/14 11:35:45 994, 32.07
2005/07/14 11:35:45 995, 32.07
2005/07/14 11:35:45 996, 32.07
2005/07/14 11:35:45 997, 32.07
2005/07/14 11:35:45 998, 32.10
2005/07/14 11:35:45 999, 32.10
2005/07/14 11:35:46 000, 32.10
2005/07/14 11:35:46 001, 32.07
2005/07/14 11:35:46 002, 32.10
2005/07/14 11:35:46 003, 32.10
2005/07/14 11:35:46 004, 32.07
2005/07/14 11:35:46 005, 32.07
2005/07/14 11:35:46 006, 32.10
2005/07/14 11:35:46 007, 32.07
2005/07/14 11:35:46 008, 32.10
2005/07/14 11:35:46 009, 32.10
2005/07/14 11:35:46 010, 32.07
2005/07/14 11:35:46 011, 32.10
2005/07/14 11:35:46 012, 32.07
2005/07/14 11:35:46 013, 32.12
2005/07/14 11:35:46 014, 32.10
2005/07/14 11:35:46 015, 32.10
2005/07/14 11:35:46 016, 32.10
2005/07/14 11:35:46 017, 32.10
2005/07/14 11:35:46 018, 32.10
2005/07/14 11:35:46 019, 32.10
2005/07/14 11:35:46 020, 32.10
2005/07/14 11:35:46 021, 32.10
2005/07/14 11:35:46 022, 32.10
2005/07/14 11:35:46 023, 32.07
2005/07/14 11:35:46 024, 32.07
2005/07/14 11:35:46 025, 32.10
2005/07/14 11:35:46 026, 32.10
2005/07/14 11:35:46 027, 32.10
2005/07/14 11:35:46 028, 32.12
2005/07/14 11:35:46 029, 32.07
2005/07/14 11:35:46 030, 32.12
2005/07/14 11:35:46 031, 32.10
2005/07/14 11:35:46 032, 32.10
2005/07/14 11:35:46 033, 32.12
2005/07/14 11:35:46 034, 32.10
2005/07/14 11:35:46 035, 32.10
2005/07/14 11:35:46 036, 32.10
2005/07/14 11:35:46 037, 32.10
2005/07/14 11:35:46 038, 32.10
2005/07/14 11:35:46 039, 32.12
2005/07/14 11:35:46 040, 32.12
2005/07/14 11:35:46 041, 32.10
2005/07/14 11:35:46 042, 32.12
2005/07/14 11:35:46 043, 32.07
2005/07/14 11:35:46 044, 32.10
2005/07/14 11:35:46 045, 32.12
2005/07/14 11:35:46 046, 32.10
2005/07/14 11:35:46 047, 32.10
2005/07/14 11:35:46 048, 32.10
2005/07/14 11:35:46 049, 32.12
2005/07/14 11:35:46 050, 32.10
2005/07/14 11:35:46 051, 32.10
2005/07/14 11:35:46 052, 32.12
2005/07/14 11:35:46 053, 32.12
2005/07/14 11:35:46 054, 32.10
2005/07/14 11:35:46 055, 32.10
2005/07/14 11:35:46 056, 32.10
2005/07/14 11:35:46 057, 32.07
2005/07/14 11:35:46 058, 32.10
2005/07/14 11:35:46 059, 32.12
2005/07/14 11:35:46 060, 32.12
2005/07/14 11:35:46 061, 32.10
2005/07/14 11:35:46 062, 32.10
2005/07/14 11:35:46 063, 32.12
2005/07/14 11:35:46 064, 32.12
2005/07/14 11:35:46 065, 32.12
2005/07/14 11:35:46 066, 32.10
2005/07/14 11:35:46 067, 32.12
2005/07/14 11:35:46 068, 32.12
2005/07/14 11:35:46 069, 32.12
2005/07/14 11:35:46 070, 32.12
2005/07/14 11:35:46 071, 32.07
2005/07/14 11:35:46 072, 32.12
2005/07/14 11:35:46 073, 32.12
2005/07/14 11:35:46 074, 32.12
2005/07/14 11:35:46 075, 32.10
2005/07/14 11:35:46 076, 32.10
2005/07/14 11:35:46 077, 32.12
2005/07/14 11:35:46 078, 32.12
2005/07/14 11:35:46 079, 32.10
2005/07/14 11:35:46 080, 32.12
2005/07/14 11:35:46 081, 32.12
2005/07/14 11:35:46 082, 32.12
2005/07/14 11:35:46 083, 32.12
2005/07/14 11:35:46 084, 32.12
2005/07/14 11:35:46 085, 32.12
2005/07/14 11:35:46 086, 32.12
2005/07/14 11:35:46 087, 32.12
2005/07/14 11:35:46 088, 32.12
2005/07/14 11:35:46 089, 32.12
2005/07/14 11:35:46 090, 32.07
2005/07/14 11:35:46 091, 32.12
2005/07/14 11:35:46 092, 32.12
2005/07/14 11:35:46 093, 32.12
2005/07/14 11:35:46 094, 32.12
2005/07/14 11:35:46 095, 32.12
2005/07/14 11:35:46 096, 32.12
2005/07/14 11:35:46 097, 32.12
2005/07/14 11:35:46 098, 32.12
2005/07/14 11:35:46 099, 32.12
2005/07/14 11:35:46 100, 32.12
2005/07/14 11:35:46 101, 32.12
2005/07/14 11:35:46 102, 32.12
2005/07/14 11:35:46 103, 32.12
2005/07/14 11:35:46 104, 32.10
2005/07/14 11:35:46 105, 32.12
2005/07/14 11:35:46 106, 32.12
2005/07/14 11:35:46 107, 32.12
2005/07/14 11:35:46 108, 32.12
2005/07/14 11:35:46 109, 32.12
2005/07/14 11:35:46 110, 32.12
2005/07/14 11:35:46 111, 32.12
2005/07/14 11:35:46 112, 32.12
2005/07/14 11:35:46 113, 32.12
2005/07/14 11:35:46 114, 32.12
2005/07/14 11:35:46 115, 32.12
2005/07/14 11:35:46 116, 32.12
2005/07/14 11:35:46 117, 32.12
2005/07/14 11:35:46 118, 32.12
2005/07/14 11:35:46 119, 32.12
2005/07/14 11:35:46 120, 32.12
2005/07/14 11:35:46 121, 32.12
2005/07/14 11:35:46 122, 32.12
2005/07/14 11:35:46 123, 32.12
2005/07/14 11:35:46 124, 32.12
2005/07/14 11:35:46 125, 32.12
2005/07/14 11:35:46 126, 32.12
2005/07/14 11:35:46 127, 32.12
2005/07/14 11:35:46 128, 32.12
2005/07/14 11:35:46 129, 32.12
2005/07/14 11:35:46 130, 32.12
2005/07/14 11:35:46 131, 32.12
2005/07/14 11:35:46 132, 32.15
2005/07/14 11:35:46 133, 32.12
2005/07/14 11:35:46 134, 32.15
2005/07/14 11:35:46 135, 32.15
2005/07/14 11:35:46 136, 32.15
2005/07/14 11:35:46 137, 32.12
2005/07/14 11:35:46 138, 32.12
2005/07/14 11:35:46 139, 32.12
2005/07/14 11:35:46 140, 32.12
2005/07/14 11:35:46 141, 32.15
2005/07/14 11:35:46 142, 32.12
2005/07/14 11:35:46 143, 32.12
2005/07/14 11:35:46 144, 32.12
2005/07/14 11:35:46 145, 32.12
2005/07/14 11:35:46 146, 32.15
2005/07/14 11:35:46 147, 32.12
2005/07/14 11:35:46 148, 32.15
2005/07/14 11:35:46 149, 32.15
2005/07/14 11:35:46 150, 32.15
2005/07/14 11:35:46 151, 32.15
2005/07/14 11:35:46 152, 32.12
2005/07/14 11:35:46 153, 32.12
2005/07/14 11:35:46 154, 32.15
2005/07/14 11:35:46 155, 32.15
2005/07/14 11:35:46 156, 32.12
2005/07/14 11:35:46 157, 32.15
2005/07/14 11:35:46 158, 32.15
2005/07/14 11:35:46 159, 32.15
2005/07/14 11:35:46 160, 32.15
2005/07/14 11:35:46 161, 32.15
2005/07/14 11:35:46 162, 32.15
2005/07/14 11:35:46 163, 32.15
2005/07/14 11:35:46 164, 32.15
2005/07/14 11:35:46 165, 32.12
2005/07/14 11:35:46 166, 32.15
2005/07/14 11:35:46 167, 32.15
2005/07/14 11:35:46 168, 32.15
2005/07/14 11:35:46 169, 32.15
2005/07/14 11:35:46 170, 32.15
2005/07/14 11:35:46 171, 32.15
2005/07/14 11:35:46 172, 32.15
2005/07/14 11:35:46 173, 32.15
2005/07/14 11:35:46 174, 32.17
2005/07/14 11:35:46 175, 32.17
2005/07/14 11:35:46 176, 32.17
2005/07/14 11:35:46 177, 32.15
2005/07/14 11:35:46 178, 32.15
2005/07/14 11:35:46 179, 32.15
2005/07/14 11:35:46 180, 32.15
2005/07/14 11:35:46 181, 32.15
2005/07/14 11:35:46 182, 32.15
2005/07/14 11:35:46 183, 32.15
2005/07/14 11:35:46 184, 32.12
2005/07/14 11:35:46 185, 32.15
2005/07/14 11:35:46 186, 32.15
2005/07/14 11:35:46 187, 32.15
2005/07/14 11:35:46 188, 32.15
2005/07/14 11:35:46 189, 32.15
2005/07/14 11:35:46 190, 32.17
2005/07/14 11:35:46 191, 32.17
2005/07/14 11:35:46 192, 32.15
2005/07/14 11:35:46 193, 32.17
2005/07/14 11:35:46 194, 32.15
2005/07/14 11:35:46 195, 32.15
2005/07/14 11:35:46 196, 32.15
2005/07/14 11:35:46 197, 32.17
2005/07/14 11:35:46 198, 32.17
2005/07/14 11:35:46 199, 32.17
2005/07/14 11:35:46 200, 32.15
2005/07/14 11:35:46 201, 32.15
2005/07/14 11:35:46 202, 32.17
2005/07/14 11:35:46 203, 32.15
2005/07/14 11:35:46 204, 32.17
2005/07/14 11:35:46 205, 32.17
2005/07/14 11:35:46 206, 32.17
2005/07/14 11:35:46 207, 32.17
2005/07/14 11:35:46 208, 32.15
2005/07/14 11:35:46 209, 32.17
2005/07/14 11:35:46 210, 32.15
2005/07/14 11:35:46 211, 32.17
2005/07/14 11:35:46 212, 32.17
2005/07/14 11:35:46 213, 32.17
2005/07/14 11:35:46 214, 32.17
2005/07/14 11:35:46 215, 32.17
2005/07/14 11:35:46 216, 32.17
2005/07/14 11:35:46 217, 32.17
2005/07/14 11:35:46 218, 32.17
2005/07/14 11:35:46 219, 32.17
2005/07/14 11:35:46 220, 32.15
2005/07/14 11:35:46 221, 32.15
2005/07/14 11:35:46 222, 32.17
2005/07/14 11:35:46 223, 32.17
2005/07/14 11:35:46 224, 32.17
2005/07/14 11:35:46 225, 32.17
2005/07/14 11:35:46 226, 32.17
2005/07/14 11:35:46 227, 32.17
2005/07/14 11:35:46 228, 32.17
2005/07/14 11:35:46 229, 32.17
2005/07/14 11:35:46 230, 32.17
2005/07/14 11:35:46 231, 32.15
2005/07/14 11:35:46 232, 32.17
2005/07/14 11:35:46 233, 32.17
2005/07/14 11:35:46 234, 32.17
2005/07/14 11:35:46 235, 32.20
2005/07/14 11:35:46 236, 32.17
2005/07/14 11:35:46 237, 32.17
2005/07/14 11:35:46 238, 32.17
2005/07/14 11:35:46 239, 32.17
2005/07/14 11:35:46 240, 32.17
2005/07/14 11:35:46 241, 32.17
2005/07/14 11:35:46 242, 32.17
2005/07/14 11:35:46 243, 32.17
2005/07/14 11:35:46 244, 32.17
2005/07/14 11:35:46 245, 32.17
2005/07/14 11:35:46 246, 32.17
2005/07/14 11:35:46 247, 32.17
2005/07/14 11:35:46 248, 32.17
2005/07/14 11:35:46 249, 32.17
2005/07/14 11:35:46 250, 32.17
2005/07/14 11:35:46 251, 32.17
2005/07/14 11:35:46 252, 32.17
2005/07/14 11:35:46 253, 32.17
2005/07/14 11:35:46 254, 32.17
2005/07/14 11:35:46 255, 32.17
2005/07/14 11:35:46 256, 32.20
2005/07/14 11:35:46 257, 32.17
2005/07/14 11:35:46 258, 32.17
2005/07/14 11:35:46 259, 32.17
2005/07/14 11:35:46 260, 32.17
2005/07/14 11:35:46 261, 32.17
2005/07/14 11:35:46 262, 32.17
2005/07/14 11:35:46 263, 32.17
2005/07/14 11:35:46 264, 32.17
2005/07/14 11:35:46 265, 32.20
2005/07/14 11:35:46 266, 32.17
2005/07/14 11:35:46 267, 32.17
2005/07/14 11:35:46 268, 32.20
2005/07/14 11:35:46 269, 32.20
2005/07/14 11:35:46 270, 32.17
2005/07/14 11:35:46 271, 32.20
2005/07/14 11:35:46 272, 32.20
2005/07/14 11:35:46 273, 32.20
2005/07/14 11:35:46 274, 32.20
2005/07/14 11:35:46 275, 32.20
2005/07/14 11:35:46 276, 32.20
2005/07/14 11:35:46 277, 32.20
2005/07/14 11:35:46 278, 32.17
2005/07/14 11:35:46 279, 32.17
2005/07/14 11:35:46 280, 32.20
2005/07/14 11:35:46 281, 32.20
2005/07/14 11:35:46 282, 32.17
2005/07/14 11:35:46 283, 32.20
2005/07/14 11:35:46 284, 32.20
2005/07/14 11:35:46 285, 32.20
2005/07/14 11:35:46 286, 32.20
2005/07/14 11:35:46 287, 32.20
2005/07/14 11:35:46 288, 32.17
2005/07/14 11:35:46 289, 32.20
2005/07/14 11:35:46 290, 32.20
2005/07/14 11:35:46 291, 32.20
2005/07/14 11:35:46 292, 32.20
2005/07/14 11:35:46 293, 32.20
2005/07/14 11:35:46 294, 32.20
2005/07/14 11:35:46 295, 32.22
2005/07/14 11:35:46 296, 32.20
2005/07/14 11:35:46 297, 32.20
2005/07/14 11:35:46 298, 32.20
2005/07/14 11:35:46 299, 32.20
2005/07/14 11:35:46 300, 32.20
2005/07/14 11:35:46 301, 32.20
2005/07/14 11:35:46 302, 32.20
2005/07/14 11:35:46 303, 32.20
2005/07/14 11:35:46 304, 32.20
2005/07/14 11:35:46 305, 32.20
2005/07/14 11:35:46 306, 32.22
2005/07/14 11:35:46 307, 32.22
2005/07/14 11:35:46 308, 32.20
2005/07/14 11:35:46 309, 32.22
2005/07/14 11:35:46 310, 32.20
2005/07/14 11:35:46 311, 32.17
2005/07/14 11:35:46 312, 32.20
2005/07/14 11:35:46 313, 32.20
2005/07/14 11:35:46 314, 32.17
2005/07/14 11:35:46 315, 32.20
2005/07/14 11:35:46 316, 32.20
2005/07/14 11:35:46 317, 32.20
2005/07/14 11:35:46 318, 32.20
2005/07/14 11:35:46 319, 32.20
2005/07/14 11:35:46 320, 32.20
2005/07/14 11:35:46 321, 32.22
2005/07/14 11:35:46 322, 32.20
2005/07/14 11:35:46 323, 32.22
2005/07/14 11:35:46 324, 32.22
2005/07/14 11:35:46 325, 32.20
2005/07/14 11:35:46 326, 32.22
2005/07/14 11:35:46 327, 32.22
2005/07/14 11:35:46 328, 32.22
2005/07/14 11:35:46 329, 32.20
2005/07/14 11:35:46 330, 32.20
2005/07/14 11:35:46 331, 32.22
2005/07/14 11:35:46 332, 32.22
2005/07/14 11:35:46 333, 32.22
2005/07/14 11:35:46 334, 32.22
2005/07/14 11:35:46 335, 32.22
2005/07/14 11:35:46 336, 32.20
2005/07/14 11:35:46 337, 32.20
2005/07/14 11:35:46 338, 32.22
2005/07/14 11:35:46 339, 32.20
2005/07/14 11:35:46 340, 32.20
2005/07/14 11:35:46 341, 32.22
2005/07/14 11:35:46 342, 32.20
2005/07/14 11:35:46 343, 32.22
2005/07/14 11:35:46 344, 32.17
2005/07/14 11:35:46 345, 32.22
2005/07/14 11:35:46 346, 32.22
2005/07/14 11:35:46 347, 32.22
2005/07/14 11:35:46 348, 32.22
2005/07/14 11:35:46 349, 32.20
2005/07/14 11:35:46 350, 32.22
2005/07/14 11:35:46 351, 32.22
2005/07/14 11:35:46 352, 32.22
2005/07/14 11:35:46 353, 32.22
2005/07/14 11:35:46 354, 32.22
2005/07/14 11:35:46 355, 32.20
2005/07/14 11:35:46 356, 32.22
2005/07/14 11:35:46 357, 32.22
2005/07/14 11:35:46 358, 32.20
2005/07/14 11:35:46 359, 32.22
2005/07/14 11:35:46 360, 32.22
2005/07/14 11:35:46 361, 32.22
2005/07/14 11:35:46 362, 32.22
2005/07/14 11:35:46 363, 32.22
2005/07/14 11:35:46 364, 32.22
2005/07/14 11:35:46 365, 32.22
2005/07/14 11:35:46 366, 32.22
2005/07/14 11:35:46 367, 32.22
2005/07/14 11:35:46 368, 32.22
2005/07/14 11:35:46 369, 32.22
2005/07/14 11:35:46 370, 32.22
2005/07/14 11:35:46 371, 32.22
2005/07/14 11:35:46 372, 32.20
2005/07/14 11:35:46 373, 32.22
2005/07/14 11:35:46 374, 32.22
2005/07/14 11:35:46 375, 32.22
2005/07/14 11:35:46 376, 32.22
2005/07/14 11:35:46 377, 32.20
2005/07/14 11:35:46 378, 32.22
2005/07/14 11:35:46 379, 32.22
2005/07/14 11:35:46 380, 32.22
2005/07/14 11:35:46 381, 32.22
2005/07/14 11:35:46 382, 32.22
2005/07/14 11:35:46 383, 32.22
2005/07/14 11:35:46 384, 32.22
2005/07/14 11:35:46 385, 32.22
2005/07/14 11:35:46 386, 32.22
2005/07/14 11:35:46 387, 32.22
2005/07/14 11:35:46 388, 32.22
2005/07/14 11:35:46 389, 32.22
2005/07/14 11:35:46 390, 32.22
2005/07/14 11:35:46 391, 32.22
2005/07/14 11:35:46 392, 32.22
2005/07/14 11:35:46 393, 32.22
2005/07/14 11:35:46 394, 32.22
2005/07/14 11:35:46 395, 32.25
2005/07/14 11:35:46 396, 32.22
2005/07/14 11:35:46 397, 32.22
2005/07/14 11:35:46 398, 32.22
2005/07/14 11:35:46 399, 32.22
2005/07/14 11:35:46 400, 32.22
2005/07/14 11:35:46 401, 32.22
2005/07/14 11:35:46 402, 32.22
2005/07/14 11:35:46 403, 32.22
2005/07/14 11:35:46 404, 32.22
2005/07/14 11:35:46 405, 32.22
2005/07/14 11:35:46 406, 32.22
2005/07/14 11:35:46 407, 32.22
2005/07/14 11:35:46 408, 32.25
2005/07/14 11:35:46 409, 32.25
2005/07/14 11:35:46 410, 32.22
2005/07/14 11:35:46 411, 32.22
2005/07/14 11:35:46 412, 32.22
2005/07/14 11:35:46 413, 32.25
2005/07/14 11:35:46 414, 32.22
2005/07/14 11:35:46 415, 32.22
2005/07/14 11:35:46 416, 32.22
2005/07/14 11:35:46 417, 32.22
2005/07/14 11:35:46 418, 32.22
2005/07/14 11:35:46 419, 32.22
2005/07/14 11:35:46 420, 32.22
2005/07/14 11:35:46 421, 32.25
2005/07/14 11:35:46 422, 32.25
2005/07/14 11:35:46 423, 32.22
2005/07/14 11:35:46 424, 32.22
2005/07/14 11:35:46 425, 32.25
2005/07/14 11:35:46 426, 32.22
2005/07/14 11:35:46 427, 32.22
2005/07/14 11:35:46 428, 32.25
2005/07/14 11:35:46 429, 32.25
2005/07/14 11:35:46 430, 32.25
2005/07/14 11:35:46 431, 32.22
2005/07/14 11:35:46 432, 32.25
2005/07/14 11:35:46 433, 32.25
2005/07/14 11:35:46 434, 32.25
2005/07/14 11:35:46 435, 32.25
2005/07/14 11:35:46 436, 32.25
2005/07/14 11:35:46 437, 32.25
2005/07/14 11:35:46 438, 32.22
2005/07/14 11:35:46 439, 32.25
2005/07/14 11:35:46 440, 32.25
2005/07/14 11:35:46 441, 32.25
2005/07/14 11:35:46 442, 32.25
2005/07/14 11:35:46 443, 32.25
2005/07/14 11:35:46 444, 32.25
2005/07/14 11:35:46 445, 32.25
2005/07/14 11:35:46 446, 32.25
2005/07/14 11:35:46 447, 32.25
2005/07/14 11:35:46 448, 32.25
2005/07/14 11:35:46 449, 32.22
2005/07/14 11:35:46 450, 32.25
2005/07/14 11:35:46 451, 32.25
2005/07/14 11:35:46 452, 32.25
2005/07/14 11:35:46 453, 32.25
2005/07/14 11:35:46 454, 32.25
2005/07/14 11:35:46 455, 32.25
2005/07/14 11:35:46 456, 32.25
2005/07/14 11:35:46 457, 32.25
2005/07/14 11:35:46 458, 32.25
2005/07/14 11:35:46 459, 32.22
2005/07/14 11:35:46 460, 32.25
2005/07/14 11:35:46 461, 32.25
2005/07/14 11:35:46 462, 32.25
2005/07/14 11:35:46 463, 32.22
2005/07/14 11:35:46 464, 32.25
2005/07/14 11:35:46 465, 32.25
2005/07/14 11:35:46 466, 32.25
2005/07/14 11:35:46 467, 32.25
2005/07/14 11:35:46 468, 32.25
2005/07/14 11:35:46 469, 32.25
2005/07/14 11:35:46 470, 32.25
2005/07/14 11:35:46 471, 32.22
2005/07/14 11:35:46 472, 32.25
2005/07/14 11:35:46 473, 32.25
2005/07/14 11:35:46 474, 32.25
2005/07/14 11:35:46 475, 32.27
2005/07/14 11:35:46 476, 32.25
2005/07/14 11:35:46 477, 32.27
2005/07/14 11:35:46 478, 32.25
2005/07/14 11:35:46 479, 32.27
2005/07/14 11:35:46 480, 32.27
2005/07/14 11:35:46 481, 32.25
2005/07/14 11:35:46 482, 32.27
2005/07/14 11:35:46 483, 32.25
2005/07/14 11:35:46 484, 32.27
2005/07/14 11:35:46 485, 32.25
2005/07/14 11:35:46 486, 32.25
2005/07/14 11:35:46 487, 32.25
2005/07/14 11:35:46 488, 32.25
2005/07/14 11:35:46 489, 32.27
2005/07/14 11:35:46 490, 32.25
2005/07/14 11:35:46 491, 32.25
2005/07/14 11:35:46 492, 32.27
2005/07/14 11:35:46 493, 32.27
2005/07/14 11:35:46 494, 32.27
2005/07/14 11:35:46 495, 32.25
2005/07/14 11:35:46 496, 32.27
2005/07/14 11:35:46 497, 32.25
2005/07/14 11:35:46 498, 32.27
2005/07/14 11:35:46 499, 32.25
2005/07/14 11:35:46 500, 32.27
2005/07/14 11:35:46 501, 32.25
2005/07/14 11:35:46 502, 32.27
2005/07/14 11:35:46 503, 32.27
2005/07/14 11:35:46 504, 32.25
2005/07/14 11:35:46 505, 32.27
2005/07/14 11:35:46 506, 32.27
2005/07/14 11:35:46 507, 32.27
2005/07/14 11:35:46 508, 32.27
2005/07/14 11:35:46 509, 32.27
2005/07/14 11:35:46 510, 32.27
2005/07/14 11:35:46 511, 32.27
2005/07/14 11:35:46 512, 32.27
2005/07/14 11:35:46 513, 32.27
2005/07/14 11:35:46 514, 32.27
2005/07/14 11:35:46 515, 32.25
2005/07/14 11:35:46 516, 32.27
2005/07/14 11:35:46 517, 32.27
2005/07/14 11:35:46 518, 32.25
2005/07/14 11:35:46 519, 32.27
2005/07/14 11:35:46 520, 32.25
2005/07/14 11:35:46 521, 32.27
2005/07/14 11:35:46 522, 32.27
2005/07/14 11:35:46 523, 32.27
2005/07/14 11:35:46 524, 32.27
2005/07/14 11:35:46 525, 32.27
2005/07/14 11:35:46 526, 32.27
2005/07/14 11:35:46 527, 32.27
2005/07/14 11:35:46 528, 32.27
2005/07/14 11:35:46 529, 32.27
2005/07/14 11:35:46 530, 32.27
2005/07/14 11:35:46 531, 32.27
2005/07/14 11:35:46 532, 32.25
2005/07/14 11:35:46 533, 32.27
2005/07/14 11:35:46 534, 32.27
2005/07/14 11:35:46 535, 32.27
2005/07/14 11:35:46 536, 32.27
2005/07/14 11:35:46 537, 32.27
2005/07/14 11:35:46 538, 32.27
2005/07/14 11:35:46 539, 32.27
2005/07/14 11:35:46 540, 32.27
2005/07/14 11:35:46 541, 32.27
2005/07/14 11:35:46 542, 32.27
2005/07/14 11:35:46 543, 32.30
2005/07/14 11:35:46 544, 32.27
2005/07/14 11:35:46 545, 32.27
2005/07/14 11:35:46 546, 32.27
2005/07/14 11:35:46 547, 32.27
2005/07/14 11:35:46 548, 32.27
2005/07/14 11:35:46 549, 32.27
2005/07/14 11:35:46 550, 32.27
2005/07/14 11:35:46 551, 32.27
2005/07/14 11:35:46 552, 32.27
2005/07/14 11:35:46 553, 32.27
2005/07/14 11:35:46 554, 32.27
2005/07/14 11:35:46 555, 32.27
2005/07/14 11:35:46 556, 32.30
2005/07/14 11:35:46 557, 32.27
2005/07/14 11:35:46 558, 32.30
2005/07/14 11:35:46 559, 32.30
2005/07/14 11:35:46 560, 32.30
2005/07/14 11:35:46 561, 32.27
2005/07/14 11:35:46 562, 32.30
2005/07/14 11:35:46 563, 32.30
2005/07/14 11:35:46 564, 32.27
2005/07/14 11:35:46 565, 32.27
2005/07/14 11:35:46 566, 32.27
2005/07/14 11:35:46 567, 32.27
2005/07/14 11:35:46 568, 32.27
2005/07/14 11:35:46 569, 32.30
2005/07/14 11:35:46 570, 32.30
2005/07/14 11:35:46 571, 32.30
2005/07/14 11:35:46 572, 32.30
2005/07/14 11:35:46 573, 32.30
2005/07/14 11:35:46 574, 32.30
2005/07/14 11:35:46 575, 32.27
2005/07/14 11:35:46 576, 32.27
2005/07/14 11:35:46 577, 32.30
2005/07/14 11:35:46 578, 32.30
2005/07/14 11:35:46 579, 32.30
2005/07/14 11:35:46 580, 32.27
2005/07/14 11:35:46 581, 32.30
2005/07/14 11:35:46 582, 32.30
2005/07/14 11:35:46 583, 32.32
2005/07/14 11:35:46 584, 32.27
2005/07/14 11:35:46 585, 32.27
2005/07/14 11:35:46 586, 32.27
2005/07/14 11:35:46 587, 32.30
2005/07/14 11:35:46 588, 32.30
2005/07/14 11:35:46 589, 32.27
2005/07/14 11:35:46 590, 32.27
2005/07/14 11:35:46 591, 32.27
2005/07/14 11:35:46 592, 32.30
2005/07/14 11:35:46 593, 32.27
2005/07/14 11:35:46 594, 32.27
2005/07/14 11:35:46 595, 32.30
2005/07/14 11:35:46 596, 32.30
2005/07/14 11:35:46 597, 32.30
2005/07/14 11:35:46 598, 32.30
2005/07/14 11:35:46 599, 32.30
2005/07/14 11:35:46 600, 32.30
2005/07/14 11:35:46 601, 32.30
2005/07/14 11:35:46 602, 32.32
2005/07/14 11:35:46 603, 32.30
2005/07/14 11:35:46 604, 32.30
2005/07/14 11:35:46 605, 32.30
2005/07/14 11:35:46 606, 32.32
2005/07/14 11:35:46 607, 32.30
2005/07/14 11:35:46 608, 32.30
2005/07/14 11:35:46 609, 32.30
2005/07/14 11:35:46 610, 32.32
2005/07/14 11:35:46 611, 32.30
2005/07/14 11:35:46 612, 32.27
2005/07/14 11:35:46 613, 32.30
2005/07/14 11:35:46 614, 32.30
2005/07/14 11:35:46 615, 32.30
2005/07/14 11:35:46 616, 32.32
2005/07/14 11:35:46 617, 32.27
2005/07/14 11:35:46 618, 32.30
2005/07/14 11:35:46 619, 32.30
2005/07/14 11:35:46 620, 32.32
2005/07/14 11:35:46 621, 32.32
2005/07/14 11:35:46 622, 32.30
2005/07/14 11:35:46 623, 32.32
2005/07/14 11:35:46 624, 32.30
2005/07/14 11:35:46 625, 32.30
2005/07/14 11:35:46 626, 32.27
2005/07/14 11:35:46 627, 32.30
2005/07/14 11:35:46 628, 32.32
2005/07/14 11:35:46 629, 32.30
2005/07/14 11:35:46 630, 32.32
2005/07/14 11:35:46 631, 32.30
2005/07/14 11:35:46 632, 32.32
2005/07/14 11:35:46 633, 32.32
2005/07/14 11:35:46 634, 32.32
2005/07/14 11:35:46 635, 32.30
2005/07/14 11:35:46 636, 32.30
2005/07/14 11:35:46 637, 32.30
2005/07/14 11:35:46 638, 32.32
2005/07/14 11:35:46 639, 32.32
2005/07/14 11:35:46 640, 32.30
2005/07/14 11:35:46 641, 32.32
2005/07/14 11:35:46 642, 32.30
2005/07/14 11:35:46 643, 32.32
2005/07/14 11:35:46 644, 32.32
2005/07/14 11:35:46 645, 32.32
2005/07/14 11:35:46 646, 32.32
2005/07/14 11:35:46 647, 32.32
2005/07/14 11:35:46 648, 32.32
2005/07/14 11:35:46 649, 32.32
2005/07/14 11:35:46 650, 32.32
2005/07/14 11:35:46 651, 32.32
2005/07/14 11:35:46 652, 32.30
2005/07/14 11:35:46 653, 32.32
2005/07/14 11:35:46 654, 32.32
2005/07/14 11:35:46 655, 32.32
2005/07/14 11:35:46 656, 32.32
2005/07/14 11:35:46 657, 32.32
2005/07/14 11:35:46 658, 32.30
2005/07/14 11:35:46 659, 32.27
2005/07/14 11:35:46 660, 32.32
2005/07/14 11:35:46 661, 32.32
2005/07/14 11:35:46 662, 32.32
2005/07/14 11:35:46 663, 32.32
2005/07/14 11:35:46 664, 32.32
2005/07/14 11:35:46 665, 32.32
2005/07/14 11:35:46 666, 32.32
2005/07/14 11:35:46 667, 32.32
2005/07/14 11:35:46 668, 32.32
2005/07/14 11:35:46 669, 32.32
2005/07/14 11:35:46 670, 32.30
2005/07/14 11:35:46 671, 32.30
2005/07/14 11:35:46 672, 32.32
2005/07/14 11:35:46 673, 32.30
2005/07/14 11:35:46 674, 32.32
2005/07/14 11:35:46 675, 32.32
2005/07/14 11:35:46 676, 32.32
2005/07/14 11:35:46 677, 32.32
2005/07/14 11:35:46 678, 32.32
2005/07/14 11:35:46 679, 32.30
2005/07/14 11:35:46 680, 32.32
2005/07/14 11:35:46 681, 32.32
2005/07/14 11:35:46 682, 32.32
2005/07/14 11:35:46 683, 32.32
2005/07/14 11:35:46 684, 32.32
2005/07/14 11:35:46 685, 32.32
2005/07/14 11:35:46 686, 32.32
2005/07/14 11:35:46 687, 32.32
2005/07/14 11:35:46 688, 32.32
2005/07/14 11:35:46 689, 32.32
2005/07/14 11:35:46 690, 32.32
2005/07/14 11:35:46 691, 32.32
2005/07/14 11:35:46 692, 32.32
2005/07/14 11:35:46 693, 32.32
2005/07/14 11:35:46 694, 32.32
2005/07/14 11:35:46 695, 32.32
2005/07/14 11:35:46 696, 32.32
2005/07/14 11:35:46 697, 32.32
2005/07/14 11:35:46 698, 32.32
2005/07/14 11:35:46 699, 32.32
2005/07/14 11:35:46 700, 32.32
2005/07/14 11:35:46 701, 32.32
2005/07/14 11:35:46 702, 32.32
2005/07/14 11:35:46 703, 32.34
2005/07/14 11:35:46 704, 32.32
2005/07/14 11:35:46 705, 32.32
2005/07/14 11:35:46 706, 32.32
2005/07/14 11:35:46 707, 32.32
2005/07/14 11:35:46 708, 32.32
2005/07/14 11:35:46 709, 32.32
2005/07/14 11:35:46 710, 32.32
2005/07/14 11:35:46 711, 32.32
2005/07/14 11:35:46 712, 32.32
2005/07/14 11:35:46 713, 32.32
2005/07/14 11:35:46 714, 32.32
2005/07/14 11:35:46 715, 32.32
2005/07/14 11:35:46 716, 32.32
2005/07/14 11:35:46 717, 32.32
2005/07/14 11:35:46 718, 32.32
2005/07/14 11:35:46 719, 32.32
2005/07/14 11:35:46 720, 32.32
2005/07/14 11:35:46 721, 32.32
2005/07/14 11:35:46 722, 32.32
2005/07/14 11:35:46 723, 32.32
2005/07/14 11:35:46 724, 32.32
2005/07/14 11:35:46 725, 32.32
2005/07/14 11:35:46 726, 32.32
2005/07/14 11:35:46 727, 32.32
2005/07/14 11:35:46 728, 32.32
2005/07/14 11:35:46 729, 32.32
2005/07/14 11:35:46 730, 32.32
2005/07/14 11:35:46 731, 32.32
2005/07/14 11:35:46 732, 32.32
2005/07/14 11:35:46 733, 32.32
2005/07/14 11:35:46 734, 32.32
2005/07/14 11:35:46 735, 32.32
2005/07/14 11:35:46 736, 32.32
2005/07/14 11:35:46 737, 32.32
2005/07/14 11:35:46 738, 32.34
2005/07/14 11:35:46 739, 32.32
2005/07/14 11:35:46 740, 32.32
2005/07/14 11:35:46 741, 32.32
2005/07/14 11:35:46 742, 32.32
2005/07/14 11:35:46 743, 32.32
2005/07/14 11:35:46 744, 32.32
2005/07/14 11:35:46 745, 32.32
2005/07/14 11:35:46 746, 32.32
2005/07/14 11:35:46 747, 32.32
2005/07/14 11:35:46 748, 32.32
2005/07/14 11:35:46 749, 32.32
2005/07/14 11:35:46 750, 32.32
2005/07/14 11:35:46 751, 32.32
2005/07/14 11:35:46 752, 32.34
2005/07/14 11:35:46 753, 32.32
2005/07/14 11:35:46 754, 32.32
2005/07/14 11:35:46 755, 32.32
2005/07/14 11:35:46 756, 32.32
2005/07/14 11:35:46 757, 32.32
2005/07/14 11:35:46 758, 32.32
2005/07/14 11:35:46 759, 32.32
2005/07/14 11:35:46 760, 32.32
2005/07/14 11:35:46 761, 32.32
2005/07/14 11:35:46 762, 32.32
2005/07/14 11:35:46 763, 32.34
2005/07/14 11:35:46 764, 32.32
2005/07/14 11:35:46 765, 32.32
2005/07/14 11:35:46 766, 32.32
2005/07/14 11:35:46 767, 32.32
2005/07/14 11:35:46 768, 32.32
2005/07/14 11:35:46 769, 32.34
2005/07/14 11:35:46 770, 32.32
2005/07/14 11:35:46 771, 32.32
2005/07/14 11:35:46 772, 32.30
2005/07/14 11:35:46 773, 32.32
2005/07/14 11:35:46 774, 32.32
2005/07/14 11:35:46 775, 32.32
2005/07/14 11:35:46 776, 32.32
2005/07/14 11:35:46 777, 32.32
2005/07/14 11:35:46 778, 32.32
2005/07/14 11:35:46 779, 32.34
2005/07/14 11:35:46 780, 32.32
2005/07/14 11:35:46 781, 32.34
2005/07/14 11:35:46 782, 32.34
2005/07/14 11:35:46 783, 32.34
2005/07/14 11:35:46 784, 32.34
2005/07/14 11:35:46 785, 32.32
2005/07/14 11:35:46 786, 32.32
2005/07/14 11:35:46 787, 32.34
2005/07/14 11:35:46 788, 32.34
2005/07/14 11:35:46 789, 32.34
2005/07/14 11:35:46 790, 32.34
2005/07/14 11:35:46 791, 32.32
2005/07/14 11:35:46 792, 32.34
2005/07/14 11:35:46 793, 32.32
2005/07/14 11:35:46 794, 32.34
2005/07/14 11:35:46 795, 32.34
2005/07/14 11:35:46 796, 32.32
2005/07/14 11:35:46 797, 32.34
2005/07/14 11:35:46 798, 32.34
2005/07/14 11:35:46 799, 32.34
2005/07/14 11:35:46 800, 32.34
2005/07/14 11:35:46 801, 32.34
2005/07/14 11:35:46 802, 32.34
2005/07/14 11:35:46 803, 32.34
2005/07/14 11:35:46 804, 32.34
2005/07/14 11:35:46 805, 32.32
2005/07/14 11:35:46 806, 32.34
2005/07/14 11:35:46 807, 32.34
2005/07/14 11:35:46 808, 32.34
2005/07/14 11:35:46 809, 32.34
2005/07/14 11:35:46 810, 32.34
2005/07/14 11:35:46 811, 32.34
2005/07/14 11:35:46 812, 32.32
2005/07/14 11:35:46 813, 32.34
2005/07/14 11:35:46 814, 32.32
2005/07/14 11:35:46 815, 32.34
2005/07/14 11:35:46 816, 32.34
2005/07/14 11:35:46 817, 32.34
2005/07/14 11:35:46 818, 32.34
2005/07/14 11:35:46 819, 32.32
2005/07/14 11:35:46 820, 32.34
2005/07/14 11:35:46 821, 32.34
2005/07/14 11:35:46 822, 32.34
2005/07/14 11:35:46 823, 32.34
2005/07/14 11:35:46 824, 32.34
2005/07/14 11:35:46 825, 32.34
2005/07/14 11:35:46 826, 32.34
2005/07/14 11:35:46 827, 32.34
2005/07/14 11:35:46 828, 32.34
2005/07/14 11:35:46 829, 32.34
2005/07/14 11:35:46 830, 32.34
2005/07/14 11:35:46 831, 32.34
2005/07/14 11:35:46 832, 32.34
2005/07/14 11:35:46 833, 32.34
2005/07/14 11:35:46 834, 32.34
2005/07/14 11:35:46 835, 32.34
2005/07/14 11:35:46 836, 32.37
2005/07/14 11:35:46 837, 32.37
2005/07/14 11:35:46 838, 32.34
2005/07/14 11:35:46 839, 32.37
2005/07/14 11:35:46 840, 32.37
2005/07/14 11:35:46 841, 32.34
2005/07/14 11:35:46 842, 32.37
2005/07/14 11:35:46 843, 32.37
2005/07/14 11:35:46 844, 32.34
2005/07/14 11:35:46 845, 32.37
2005/07/14 11:35:46 846, 32.34
2005/07/14 11:35:46 847, 32.34
2005/07/14 11:35:46 848, 32.34
2005/07/14 11:35:46 849, 32.37
2005/07/14 11:35:46 850, 32.34
2005/07/14 11:35:46 851, 32.37
2005/07/14 11:35:46 852, 32.34
2005/07/14 11:35:46 853, 32.37
2005/07/14 11:35:46 854, 32.34
2005/07/14 11:35:46 855, 32.37
2005/07/14 11:35:46 856, 32.37
2005/07/14 11:35:46 857, 32.37
2005/07/14 11:35:46 858, 32.37
2005/07/14 11:35:46 859, 32.37
2005/07/14 11:35:46 860, 32.37
2005/07/14 11:35:46 861, 32.34
2005/07/14 11:35:46 862, 32.37
2005/07/14 11:35:46 863, 32.34
2005/07/14 11:35:46 864, 32.37
2005/07/14 11:35:46 865, 32.37
2005/07/14 11:35:46 866, 32.34
2005/07/14 11:35:46 867, 32.37
2005/07/14 11:35:46 868, 32.37
2005/07/14 11:35:46 869, 32.37
2005/07/14 11:35:46 870, 32.37
2005/07/14 11:35:46 871, 32.37
2005/07/14 11:35:46 872, 32.37
2005/07/14 11:35:46 873, 32.37
2005/07/14 11:35:46 874, 32.37
2005/07/14 11:35:46 875, 32.37
2005/07/14 11:35:46 876, 32.37
2005/07/14 11:35:46 877, 32.37
2005/07/14 11:35:46 878, 32.37
2005/07/14 11:35:46 879, 32.37
2005/07/14 11:35:46 880, 32.34
2005/07/14 11:35:46 881, 32.37
2005/07/14 11:35:46 882, 32.37
2005/07/14 11:35:46 883, 32.37
2005/07/14 11:35:46 884, 32.37
2005/07/14 11:35:46 885, 32.37
2005/07/14 11:35:46 886, 32.37
2005/07/14 11:35:46 887, 32.37
2005/07/14 11:35:46 888, 32.37
2005/07/14 11:35:46 889, 32.37
2005/07/14 11:35:46 890, 32.37
2005/07/14 11:35:46 891, 32.37
2005/07/14 11:35:46 892, 32.37
2005/07/14 11:35:46 893, 32.37
2005/07/14 11:35:46 894, 32.34
2005/07/14 11:35:46 895, 32.37
2005/07/14 11:35:46 896, 32.37
2005/07/14 11:35:46 897, 32.37
2005/07/14 11:35:46 898, 32.37
2005/07/14 11:35:46 899, 32.37
2005/07/14 11:35:46 900, 32.37
2005/07/14 11:35:46 901, 32.37
2005/07/14 11:35:46 902, 32.37
2005/07/14 11:35:46 903, 32.37
2005/07/14 11:35:46 904, 32.37
2005/07/14 11:35:46 905, 32.37
2005/07/14 11:35:46 906, 32.37
2005/07/14 11:35:46 907, 32.37
2005/07/14 11:35:46 908, 32.37
2005/07/14 11:35:46 909, 32.37
2005/07/14 11:35:46 910, 32.37
2005/07/14 11:35:46 911, 32.37
2005/07/14 11:35:46 912, 32.37
2005/07/14 11:35:46 913, 32.37
2005/07/14 11:35:46 914, 32.39
2005/07/14 11:35:46 915, 32.39
2005/07/14 11:35:46 916, 32.39
2005/07/14 11:35:46 917, 32.39
2005/07/14 11:35:46 918, 32.37
2005/07/14 11:35:46 919, 32.39
2005/07/14 11:35:46 920, 32.37
2005/07/14 11:35:46 921, 32.37
2005/07/14 11:35:46 922, 32.42
2005/07/14 11:35:46 923, 32.37
2005/07/14 11:35:46 924, 32.37
2005/07/14 11:35:46 925, 32.37
2005/07/14 11:35:46 926, 32.37
2005/07/14 11:35:46 927, 32.37
2005/07/14 11:35:46 928, 32.39
2005/07/14 11:35:46 929, 32.37
2005/07/14 11:35:46 930, 32.39
2005/07/14 11:35:46 931, 32.39
2005/07/14 11:35:46 932, 32.37
2005/07/14 11:35:46 933, 32.39
2005/07/14 11:35:46 934, 32.39
2005/07/14 11:35:46 935, 32.37
2005/07/14 11:35:46 936, 32.42
2005/07/14 11:35:46 937, 32.37
2005/07/14 11:35:46 938, 32.39
2005/07/14 11:35:46 939, 32.39
2005/07/14 11:35:46 940, 32.39
2005/07/14 11:35:46 941, 32.37
2005/07/14 11:35:46 942, 32.39
2005/07/14 11:35:46 943, 32.39
2005/07/14 11:35:46 944, 32.39
2005/07/14 11:35:46 945, 32.39
2005/07/14 11:35:46 946, 32.37
2005/07/14 11:35:46 947, 32.39
2005/07/14 11:35:46 948, 32.39
2005/07/14 11:35:46 949, 32.39
2005/07/14 11:35:46 950, 32.39
2005/07/14 11:35:46 951, 32.39
2005/07/14 11:35:46 952, 32.39
2005/07/14 11:35:46 953, 32.39
2005/07/14 11:35:46 954, 32.39
2005/07/14 11:35:46 955, 32.39
2005/07/14 11:35:46 956, 32.39
2005/07/14 11:35:46 957, 32.39
2005/07/14 11:35:46 958, 32.39
2005/07/14 11:35:46 959, 32.39
2005/07/14 11:35:46 960, 32.37
2005/07/14 11:35:46 961, 32.39
2005/07/14 11:35:46 962, 32.39
2005/07/14 11:35:46 963, 32.39
2005/07/14 11:35:46 964, 32.39
2005/07/14 11:35:46 965, 32.37
2005/07/14 11:35:46 966, 32.37
2005/07/14 11:35:46 967, 32.39
2005/07/14 11:35:46 968, 32.39
2005/07/14 11:35:46 969, 32.42
2005/07/14 11:35:46 970, 32.39
2005/07/14 11:35:46 971, 32.39
2005/07/14 11:35:46 972, 32.39
2005/07/14 11:35:46 973, 32.39
2005/07/14 11:35:46 974, 32.37
2005/07/14 11:35:46 975, 32.39
2005/07/14 11:35:46 976, 32.39
2005/07/14 11:35:46 977, 32.39
2005/07/14 11:35:46 978, 32.39
2005/07/14 11:35:46 979, 32.39
2005/07/14 11:35:46 980, 32.42
2005/07/14 11:35:46 981, 32.42
2005/07/14 11:35:46 982, 32.39
2005/07/14 11:35:46 983, 32.39
2005/07/14 11:35:46 984, 32.37
2005/07/14 11:35:46 985, 32.42
2005/07/14 11:35:46 986, 32.39
2005/07/14 11:35:46 987, 32.42
2005/07/14 11:35:46 988, 32.39
2005/07/14 11:35:46 989, 32.42
2005/07/14 11:35:46 990, 32.39
2005/07/14 11:35:46 991, 32.39
2005/07/14 11:35:46 992, 32.39
2005/07/14 11:35:46 993, 32.39
2005/07/14 11:35:46 994, 32.39
2005/07/14 11:35:46 995, 32.39
2005/07/14 11:35:46 996, 32.39
2005/07/14 11:35:46 997, 32.42
2005/07/14 11:35:46 998, 32.42
2005/07/14 11:35:46 999, 32.39
2005/07/14 11:35:47 000, 32.39
2005/07/14 11:35:47 001, 32.39
2005/07/14 11:35:47 002, 32.37
2005/07/14 11:35:47 003, 32.42
2005/07/14 11:35:47 004, 32.39
2005/07/14 11:35:47 005, 32.42
2005/07/14 11:35:47 006, 32.39
2005/07/14 11:35:47 007, 32.39
2005/07/14 11:35:47 008, 32.39
2005/07/14 11:35:47 009, 32.39
2005/07/14 11:35:47 010, 32.39
2005/07/14 11:35:47 011, 32.42
2005/07/14 11:35:47 012, 32.39
2005/07/14 11:35:47 013, 32.37
2005/07/14 11:35:47 014, 32.39
2005/07/14 11:35:47 015, 32.39
2005/07/14 11:35:47 016, 32.42
2005/07/14 11:35:47 017, 32.39
2005/07/14 11:35:47 018, 32.39
2005/07/14 11:35:47 019, 32.42
2005/07/14 11:35:47 020, 32.42
2005/07/14 11:35:47 021, 32.39
2005/07/14 11:35:47 022, 32.42
2005/07/14 11:35:47 023, 32.42
2005/07/14 11:35:47 024, 32.42
2005/07/14 11:35:47 025, 32.42
2005/07/14 11:35:47 026, 32.39
2005/07/14 11:35:47 027, 32.42
2005/07/14 11:35:47 028, 32.42
2005/07/14 11:35:47 029, 32.42
2005/07/14 11:35:47 030, 32.42
2005/07/14 11:35:47 031, 32.42
2005/07/14 11:35:47 032, 32.39
2005/07/14 11:35:47 033, 32.39
2005/07/14 11:35:47 034, 32.39
2005/07/14 11:35:47 035, 32.39
2005/07/14 11:35:47 036, 32.39
2005/07/14 11:35:47 037, 32.39
2005/07/14 11:35:47 038, 32.39
2005/07/14 11:35:47 039, 32.42
2005/07/14 11:35:47 040, 32.39
2005/07/14 11:35:47 041, 32.42
2005/07/14 11:35:47 042, 32.42
2005/07/14 11:35:47 043, 32.42
2005/07/14 11:35:47 044, 32.42
2005/07/14 11:35:47 045, 32.42
2005/07/14 11:35:47 046, 32.42
2005/07/14 11:35:47 047, 32.42
2005/07/14 11:35:47 048, 32.42
2005/07/14 11:35:47 049, 32.42
2005/07/14 11:35:47 050, 32.39
2005/07/14 11:35:47 051, 32.42
2005/07/14 11:35:47 052, 32.42
2005/07/14 11:35:47 053, 32.42
2005/07/14 11:35:47 054, 32.39
2005/07/14 11:35:47 055, 32.42
2005/07/14 11:35:47 056, 32.42
2005/07/14 11:35:47 057, 32.42
2005/07/14 11:35:47 058, 32.39
2005/07/14 11:35:47 059, 32.42
2005/07/14 11:35:47 060, 32.42
2005/07/14 11:35:47 061, 32.42
2005/07/14 11:35:47 062, 32.42
2005/07/14 11:35:47 063, 32.42
2005/07/14 11:35:47 064, 32.42
2005/07/14 11:35:47 065, 32.42
2005/07/14 11:35:47 066, 32.42
2005/07/14 11:35:47 067, 32.42
2005/07/14 11:35:47 068, 32.39
2005/07/14 11:35:47 069, 32.42
2005/07/14 11:35:47 070, 32.42
2005/07/14 11:35:47 071, 32.42
2005/07/14 11:35:47 072, 32.42
2005/07/14 11:35:47 073, 32.42
2005/07/14 11:35:47 074, 32.42
2005/07/14 11:35:47 075, 32.42
2005/07/14 11:35:47 076, 32.42
2005/07/14 11:35:47 077, 32.42
2005/07/14 11:35:47 078, 32.42
2005/07/14 11:35:47 079, 32.42
2005/07/14 11:35:47 080, 32.42
2005/07/14 11:35:47 081, 32.42
2005/07/14 11:35:47 082, 32.42
2005/07/14 11:35:47 083, 32.42
2005/07/14 11:35:47 084, 32.42
2005/07/14 11:35:47 085, 32.42
2005/07/14 11:35:47 086, 32.42
2005/07/14 11:35:47 087, 32.39
2005/07/14 11:35:47 088, 32.42
2005/07/14 11:35:47 089, 32.42
2005/07/14 11:35:47 090, 32.42
2005/07/14 11:35:47 091, 32.42
2005/07/14 11:35:47 092, 32.42
2005/07/14 11:35:47 093, 32.42
2005/07/14 11:35:47 094, 32.44
2005/07/14 11:35:47 095, 32.42
2005/07/14 11:35:47 096, 32.44
2005/07/14 11:35:47 097, 32.42
2005/07/14 11:35:47 098, 32.42
2005/07/14 11:35:47 099, 32.42
2005/07/14 11:35:47 100, 32.42
2005/07/14 11:35:47 101, 32.42
2005/07/14 11:35:47 102, 32.42
2005/07/14 11:35:47 103, 32.42
2005/07/14 11:35:47 104, 32.42
2005/07/14 11:35:47 105, 32.42
2005/07/14 11:35:47 106, 32.42
2005/07/14 11:35:47 107, 32.42
2005/07/14 11:35:47 108, 32.42
2005/07/14 11:35:47 109, 32.42
2005/07/14 11:35:47 110, 32.42
2005/07/14 11:35:47 111, 32.44
2005/07/14 11:35:47 112, 32.42
2005/07/14 11:35:47 113, 32.42
2005/07/14 11:35:47 114, 32.42
2005/07/14 11:35:47 115, 32.42
2005/07/14 11:35:47 116, 32.42
2005/07/14 11:35:47 117, 32.44
2005/07/14 11:35:47 118, 32.42
2005/07/14 11:35:47 119, 32.44
2005/07/14 11:35:47 120, 32.42
2005/07/14 11:35:47 121, 32.44
2005/07/14 11:35:47 122, 32.44
2005/07/14 11:35:47 123, 32.44
2005/07/14 11:35:47 124, 32.44
2005/07/14 11:35:47 125, 32.44
2005/07/14 11:35:47 126, 32.44
2005/07/14 11:35:47 127, 32.42
2005/07/14 11:35:47 128, 32.44
2005/07/14 11:35:47 129, 32.42
2005/07/14 11:35:47 130, 32.42
2005/07/14 11:35:47 131, 32.42
2005/07/14 11:35:47 132, 32.42
2005/07/14 11:35:47 133, 32.42
2005/07/14 11:35:47 134, 32.42
2005/07/14 11:35:47 135, 32.44
2005/07/14 11:35:47 136, 32.44
2005/07/14 11:35:47 137, 32.44
2005/07/14 11:35:47 138, 32.44
2005/07/14 11:35:47 139, 32.42
2005/07/14 11:35:47 140, 32.44
2005/07/14 11:35:47 141, 32.44
2005/07/14 11:35:47 142, 32.42
2005/07/14 11:35:47 143, 32.44
2005/07/14 11:35:47 144, 32.44
2005/07/14 11:35:47 145, 32.44
2005/07/14 11:35:47 146, 32.44
2005/07/14 11:35:47 147, 32.44
2005/07/14 11:35:47 148, 32.42
2005/07/14 11:35:47 149, 32.44
2005/07/14 11:35:47 150, 32.44
2005/07/14 11:35:47 151, 32.44
2005/07/14 11:35:47 152, 32.44
2005/07/14 11:35:47 153, 32.42
2005/07/14 11:35:47 154, 32.44
2005/07/14 11:35:47 155, 32.44
2005/07/14 11:35:47 156, 32.44
2005/07/14 11:35:47 157, 32.44
2005/07/14 11:35:47 158, 32.44
2005/07/14 11:35:47 159, 32.44
2005/07/14 11:35:47 160, 32.44
2005/07/14 11:35:47 161, 32.47
2005/07/14 11:35:47 162, 32.42
2005/07/14 11:35:47 163, 32.44
2005/07/14 11:35:47 164, 32.44
2005/07/14 11:35:47 165, 32.44
2005/07/14 11:35:47 166, 32.47
2005/07/14 11:35:47 167, 32.44
2005/07/14 11:35:47 168, 32.44
2005/07/14 11:35:47 169, 32.44
2005/07/14 11:35:47 170, 32.44
2005/07/14 11:35:47 171, 32.44
2005/07/14 11:35:47 172, 32.44
2005/07/14 11:35:47 173, 32.44
2005/07/14 11:35:47 174, 32.44
2005/07/14 11:35:47 175, 32.47
2005/07/14 11:35:47 176, 32.44
2005/07/14 11:35:47 177, 32.47
2005/07/14 11:35:47 178, 32.44
2005/07/14 11:35:47 179, 32.44
2005/07/14 11:35:47 180, 32.44
2005/07/14 11:35:47 181, 32.42
2005/07/14 11:35:47 182, 32.44
2005/07/14 11:35:47 183, 32.47
2005/07/14 11:35:47 184, 32.44
2005/07/14 11:35:47 185, 32.44
2005/07/14 11:35:47 186, 32.47
2005/07/14 11:35:47 187, 32.42
2005/07/14 11:35:47 188, 32.44
2005/07/14 11:35:47 189, 32.47
2005/07/14 11:35:47 190, 32.44
2005/07/14 11:35:47 191, 32.44
2005/07/14 11:35:47 192, 32.44
2005/07/14 11:35:47 193, 32.44
2005/07/14 11:35:47 194, 32.47
2005/07/14 11:35:47 195, 32.42
2005/07/14 11:35:47 196, 32.44
2005/07/14 11:35:47 197, 32.44
2005/07/14 11:35:47 198, 32.44
2005/07/14 11:35:47 199, 32.47
2005/07/14 11:35:47 200, 32.44
2005/07/14 11:35:47 201, 32.44
2005/07/14 11:35:47 202, 32.47
2005/07/14 11:35:47 203, 32.47
2005/07/14 11:35:47 204, 32.47
2005/07/14 11:35:47 205, 32.44
2005/07/14 11:35:47 206, 32.44
2005/07/14 11:35:47 207, 32.44
2005/07/14 11:35:47 208, 32.44
2005/07/14 11:35:47 209, 32.44
2005/07/14 11:35:47 210, 32.44
2005/07/14 11:35:47 211, 32.47
2005/07/14 11:35:47 212, 32.47
2005/07/14 11:35:47 213, 32.47
2005/07/14 11:35:47 214, 32.42
2005/07/14 11:35:47 215, 32.47
2005/07/14 11:35:47 216, 32.47
2005/07/14 11:35:47 217, 32.47
2005/07/14 11:35:47 218, 32.42
2005/07/14 11:35:47 219, 32.47
2005/07/14 11:35:47 220, 32.44
2005/07/14 11:35:47 221, 32.44
2005/07/14 11:35:47 222, 32.44
2005/07/14 11:35:47 223, 32.44
2005/07/14 11:35:47 224, 32.47
2005/07/14 11:35:47 225, 32.47
2005/07/14 11:35:47 226, 32.47
2005/07/14 11:35:47 227, 32.47
2005/07/14 11:35:47 228, 32.42
2005/07/14 11:35:47 229, 32.47
2005/07/14 11:35:47 230, 32.47
2005/07/14 11:35:47 231, 32.47
2005/07/14 11:35:47 232, 32.47
2005/07/14 11:35:47 233, 32.47
2005/07/14 11:35:47 234, 32.47
2005/07/14 11:35:47 235, 32.47
2005/07/14 11:35:47 236, 32.44
2005/07/14 11:35:47 237, 32.47
2005/07/14 11:35:47 238, 32.47
2005/07/14 11:35:47 239, 32.47
2005/07/14 11:35:47 240, 32.47
2005/07/14 11:35:47 241, 32.47
2005/07/14 11:35:47 242, 32.44
2005/07/14 11:35:47 243, 32.47
2005/07/14 11:35:47 244, 32.47
2005/07/14 11:35:47 245, 32.47
2005/07/14 11:35:47 246, 32.47
2005/07/14 11:35:47 247, 32.47
2005/07/14 11:35:47 248, 32.47
2005/07/14 11:35:47 249, 32.47
2005/07/14 11:35:47 250, 32.47
2005/07/14 11:35:47 251, 32.49
2005/07/14 11:35:47 252, 32.47
2005/07/14 11:35:47 253, 32.44
2005/07/14 11:35:47 254, 32.47
2005/07/14 11:35:47 255, 32.47
2005/07/14 11:35:47 256, 32.47
2005/07/14 11:35:47 257, 32.47
2005/07/14 11:35:47 258, 32.47
2005/07/14 11:35:47 259, 32.47
2005/07/14 11:35:47 260, 32.47
2005/07/14 11:35:47 261, 32.47
2005/07/14 11:35:47 262, 32.44
2005/07/14 11:35:47 263, 32.47
2005/07/14 11:35:47 264, 32.47
2005/07/14 11:35:47 265, 32.47
2005/07/14 11:35:47 266, 32.47
2005/07/14 11:35:47 267, 32.47
2005/07/14 11:35:47 268, 32.49
2005/07/14 11:35:47 269, 32.49
2005/07/14 11:35:47 270, 32.49
2005/07/14 11:35:47 271, 32.47
2005/07/14 11:35:47 272, 32.44
2005/07/14 11:35:47 273, 32.47
2005/07/14 11:35:47 274, 32.47
2005/07/14 11:35:47 275, 32.44
2005/07/14 11:35:47 276, 32.47
2005/07/14 11:35:47 277, 32.47
2005/07/14 11:35:47 278, 32.47
2005/07/14 11:35:47 279, 32.49
2005/07/14 11:35:47 280, 32.47
2005/07/14 11:35:47 281, 32.47
2005/07/14 11:35:47 282, 32.47
2005/07/14 11:35:47 283, 32.47
2005/07/14 11:35:47 284, 32.47
2005/07/14 11:35:47 285, 32.47
2005/07/14 11:35:47 286, 32.47
2005/07/14 11:35:47 287, 32.47
2005/07/14 11:35:47 288, 32.47
2005/07/14 11:35:47 289, 32.47
2005/07/14 11:35:47 290, 32.47
2005/07/14 11:35:47 291, 32.47
2005/07/14 11:35:47 292, 32.49
2005/07/14 11:35:47 293, 32.49
2005/07/14 11:35:47 294, 32.47
2005/07/14 11:35:47 295, 32.49
2005/07/14 11:35:47 296, 32.49
2005/07/14 11:35:47 297, 32.49
2005/07/14 11:35:47 298, 32.49
2005/07/14 11:35:47 299, 32.49
2005/07/14 11:35:47 300, 32.47
2005/07/14 11:35:47 301, 32.49
2005/07/14 11:35:47 302, 32.47
2005/07/14 11:35:47 303, 32.47
2005/07/14 11:35:47 304, 32.49
2005/07/14 11:35:47 305, 32.47
2005/07/14 11:35:47 306, 32.47
2005/07/14 11:35:47 307, 32.49
2005/07/14 11:35:47 308, 32.44
2005/07/14 11:35:47 309, 32.49
2005/07/14 11:35:47 310, 32.49
2005/07/14 11:35:47 311, 32.49
2005/07/14 11:35:47 312, 32.47
2005/07/14 11:35:47 313, 32.47
2005/07/14 11:35:47 314, 32.47
2005/07/14 11:35:47 315, 32.49
2005/07/14 11:35:47 316, 32.49
2005/07/14 11:35:47 317, 32.47
2005/07/14 11:35:47 318, 32.49
2005/07/14 11:35:47 319, 32.49
2005/07/14 11:35:47 320, 32.47
2005/07/14 11:35:47 321, 32.49
2005/07/14 11:35:47 322, 32.44
2005/07/14 11:35:47 323, 32.49
2005/07/14 11:35:47 324, 32.47
2005/07/14 11:35:47 325, 32.52
2005/07/14 11:35:47 326, 32.49
2005/07/14 11:35:47 327, 32.49
2005/07/14 11:35:47 328, 32.49
2005/07/14 11:35:47 329, 32.47
2005/07/14 11:35:47 330, 32.49
2005/07/14 11:35:47 331, 32.49
2005/07/14 11:35:47 332, 32.49
2005/07/14 11:35:47 333, 32.49
2005/07/14 11:35:47 334, 32.49
2005/07/14 11:35:47 335, 32.49
2005/07/14 11:35:47 336, 32.47
2005/07/14 11:35:47 337, 32.49
2005/07/14 11:35:47 338, 32.47
2005/07/14 11:35:47 339, 32.49
2005/07/14 11:35:47 340, 32.47
2005/07/14 11:35:47 341, 32.49
2005/07/14 11:35:47 342, 32.49
2005/07/14 11:35:47 343, 32.49
2005/07/14 11:35:47 344, 32.49
2005/07/14 11:35:47 345, 32.52
2005/07/14 11:35:47 346, 32.49
2005/07/14 11:35:47 347, 32.49
2005/07/14 11:35:47 348, 32.49
2005/07/14 11:35:47 349, 32.49
2005/07/14 11:35:47 350, 32.49
2005/07/14 11:35:47 351, 32.52
2005/07/14 11:35:47 352, 32.49
2005/07/14 11:35:47 353, 32.49
2005/07/14 11:35:47 354, 32.49
2005/07/14 11:35:47 355, 32.44
2005/07/14 11:35:47 356, 32.49
2005/07/14 11:35:47 357, 32.49
2005/07/14 11:35:47 358, 32.49
2005/07/14 11:35:47 359, 32.52
2005/07/14 11:35:47 360, 32.49
2005/07/14 11:35:47 361, 32.52
2005/07/14 11:35:47 362, 32.52
2005/07/14 11:35:47 363, 32.49
2005/07/14 11:35:47 364, 32.49
2005/07/14 11:35:47 365, 32.49
2005/07/14 11:35:47 366, 32.47
2005/07/14 11:35:47 367, 32.49
2005/07/14 11:35:47 368, 32.49
2005/07/14 11:35:47 369, 32.47
2005/07/14 11:35:47 370, 32.49
2005/07/14 11:35:47 371, 32.49
2005/07/14 11:35:47 372, 32.49
2005/07/14 11:35:47 373, 32.52
2005/07/14 11:35:47 374, 32.49
2005/07/14 11:35:47 375, 32.49
2005/07/14 11:35:47 376, 32.52
2005/07/14 11:35:47 377, 32.49
2005/07/14 11:35:47 378, 32.49
2005/07/14 11:35:47 379, 32.52
2005/07/14 11:35:47 380, 32.52
2005/07/14 11:35:47 381, 32.49
2005/07/14 11:35:47 382, 32.49
2005/07/14 11:35:47 383, 32.47
2005/07/14 11:35:47 384, 32.52
2005/07/14 11:35:47 385, 32.47
2005/07/14 11:35:47 386, 32.49
2005/07/14 11:35:47 387, 32.49
2005/07/14 11:35:47 388, 32.49
2005/07/14 11:35:47 389, 32.49
2005/07/14 11:35:47 390, 32.49
2005/07/14 11:35:47 391, 32.49
2005/07/14 11:35:47 392, 32.49
2005/07/14 11:35:47 393, 32.54
2005/07/14 11:35:47 394, 32.49
2005/07/14 11:35:47 395, 32.49
2005/07/14 11:35:47 396, 32.52
2005/07/14 11:35:47 397, 32.49
2005/07/14 11:35:47 398, 32.49
2005/07/14 11:35:47 399, 32.49
2005/07/14 11:35:47 400, 32.52
2005/07/14 11:35:47 401, 32.52
2005/07/14 11:35:47 402, 32.47
2005/07/14 11:35:47 403, 32.49
2005/07/14 11:35:47 404, 32.49
2005/07/14 11:35:47 405, 32.49
2005/07/14 11:35:47 406, 32.52
2005/07/14 11:35:47 407, 32.49
2005/07/14 11:35:47 408, 32.52
2005/07/14 11:35:47 409, 32.49
2005/07/14 11:35:47 410, 32.52
2005/07/14 11:35:47 411, 32.49
2005/07/14 11:35:47 412, 32.49
2005/07/14 11:35:47 413, 32.49
2005/07/14 11:35:47 414, 32.49
2005/07/14 11:35:47 415, 32.49
2005/07/14 11:35:47 416, 32.47
2005/07/14 11:35:47 417, 32.49
2005/07/14 11:35:47 418, 32.49
2005/07/14 11:35:47 419, 32.49
2005/07/14 11:35:47 420, 32.52
2005/07/14 11:35:47 421, 32.49
2005/07/14 11:35:47 422, 32.49
2005/07/14 11:35:47 423, 32.52
2005/07/14 11:35:47 424, 32.49
2005/07/14 11:35:47 425, 32.52
2005/07/14 11:35:47 426, 32.49
2005/07/14 11:35:47 427, 32.49
2005/07/14 11:35:47 428, 32.52
2005/07/14 11:35:47 429, 32.52
2005/07/14 11:35:47 430, 32.52
2005/07/14 11:35:47 431, 32.52
2005/07/14 11:35:47 432, 32.49
2005/07/14 11:35:47 433, 32.49
2005/07/14 11:35:47 434, 32.52
2005/07/14 11:35:47 435, 32.47
2005/07/14 11:35:47 436, 32.52
2005/07/14 11:35:47 437, 32.52
2005/07/14 11:35:47 438, 32.52
2005/07/14 11:35:47 439, 32.52
2005/07/14 11:35:47 440, 32.52
2005/07/14 11:35:47 441, 32.49
2005/07/14 11:35:47 442, 32.49
2005/07/14 11:35:47 443, 32.49
2005/07/14 11:35:47 444, 32.49
2005/07/14 11:35:47 445, 32.52
2005/07/14 11:35:47 446, 32.49
2005/07/14 11:35:47 447, 32.49
2005/07/14 11:35:47 448, 32.52
2005/07/14 11:35:47 449, 32.47
2005/07/14 11:35:47 450, 32.49
2005/07/14 11:35:47 451, 32.52
2005/07/14 11:35:47 452, 32.52
2005/07/14 11:35:47 453, 32.49
2005/07/14 11:35:47 454, 32.52
2005/07/14 11:35:47 455, 32.52
2005/07/14 11:35:47 456, 32.52
2005/07/14 11:35:47 457, 32.49
2005/07/14 11:35:47 458, 32.52
2005/07/14 11:35:47 459, 32.52
2005/07/14 11:35:47 460, 32.52
2005/07/14 11:35:47 461, 32.52
2005/07/14 11:35:47 462, 32.52
2005/07/14 11:35:47 463, 32.47
2005/07/14 11:35:47 464, 32.52
2005/07/14 11:35:47 465, 32.52
2005/07/14 11:35:47 466, 32.52
2005/07/14 11:35:47 467, 32.52
2005/07/14 11:35:47 468, 32.52
2005/07/14 11:35:47 469, 32.52
2005/07/14 11:35:47 470, 32.52
2005/07/14 11:35:47 471, 32.52
2005/07/14 11:35:47 472, 32.52
2005/07/14 11:35:47 473, 32.52
2005/07/14 11:35:47 474, 32.52
2005/07/14 11:35:47 475, 32.52
2005/07/14 11:35:47 476, 32.52
2005/07/14 11:35:47 477, 32.49
2005/07/14 11:35:47 478, 32.49
2005/07/14 11:35:47 479, 32.49
2005/07/14 11:35:47 480, 32.52
2005/07/14 11:35:47 481, 32.54
2005/07/14 11:35:47 482, 32.52
2005/07/14 11:35:47 483, 32.52
2005/07/14 11:35:47 484, 32.52
2005/07/14 11:35:47 485, 32.52
2005/07/14 11:35:47 486, 32.54
2005/07/14 11:35:47 487, 32.52
2005/07/14 11:35:47 488, 32.52
2005/07/14 11:35:47 489, 32.52
2005/07/14 11:35:47 490, 32.52
2005/07/14 11:35:47 491, 32.54
2005/07/14 11:35:47 492, 32.52
2005/07/14 11:35:47 493, 32.52
2005/07/14 11:35:47 494, 32.54
2005/07/14 11:35:47 495, 32.52
2005/07/14 11:35:47 496, 32.49
2005/07/14 11:35:47 497, 32.52
2005/07/14 11:35:47 498, 32.52
2005/07/14 11:35:47 499, 32.52
2005/07/14 11:35:47 500, 32.52
2005/07/14 11:35:47 501, 32.49
2005/07/14 11:35:47 502, 32.54
2005/07/14 11:35:47 503, 32.54
2005/07/14 11:35:47 504, 32.52
2005/07/14 11:35:47 505, 32.54
2005/07/14 11:35:47 506, 32.52
2005/07/14 11:35:47 507, 32.52
2005/07/14 11:35:47 508, 32.52
2005/07/14 11:35:47 509, 32.52
2005/07/14 11:35:47 510, 32.47
2005/07/14 11:35:47 511, 32.54
2005/07/14 11:35:47 512, 32.52
2005/07/14 11:35:47 513, 32.52
2005/07/14 11:35:47 514, 32.54
2005/07/14 11:35:47 515, 32.52
2005/07/14 11:35:47 516, 32.52
2005/07/14 11:35:47 517, 32.52
2005/07/14 11:35:47 518, 32.52
2005/07/14 11:35:47 519, 32.54
2005/07/14 11:35:47 520, 32.54
2005/07/14 11:35:47 521, 32.52
2005/07/14 11:35:47 522, 32.52
2005/07/14 11:35:47 523, 32.52
2005/07/14 11:35:47 524, 32.52
2005/07/14 11:35:47 525, 32.52
2005/07/14 11:35:47 526, 32.54
2005/07/14 11:35:47 527, 32.52
2005/07/14 11:35:47 528, 32.54
2005/07/14 11:35:47 529, 32.52
2005/07/14 11:35:47 530, 32.52
2005/07/14 11:35:47 531, 32.52
2005/07/14 11:35:47 532, 32.54
2005/07/14 11:35:47 533, 32.54
2005/07/14 11:35:47 534, 32.56
2005/07/14 11:35:47 535, 32.54
2005/07/14 11:35:47 536, 32.52
2005/07/14 11:35:47 537, 32.54
2005/07/14 11:35:47 538, 32.52
2005/07/14 11:35:47 539, 32.54
2005/07/14 11:35:47 540, 32.52
2005/07/14 11:35:47 541, 32.52
2005/07/14 11:35:47 542, 32.52
2005/07/14 11:35:47 543, 32.52
2005/07/14 11:35:47 544, 32.52
2005/07/14 11:35:47 545, 32.54
2005/07/14 11:35:47 546, 32.52
2005/07/14 11:35:47 547, 32.54
2005/07/14 11:35:47 548, 32.52
2005/07/14 11:35:47 549, 32.54
2005/07/14 11:35:47 550, 32.54
2005/07/14 11:35:47 551, 32.54
2005/07/14 11:35:47 552, 32.54
2005/07/14 11:35:47 553, 32.52
2005/07/14 11:35:47 554, 32.54
2005/07/14 11:35:47 555, 32.52
2005/07/14 11:35:47 556, 32.52
2005/07/14 11:35:47 557, 32.52
2005/07/14 11:35:47 558, 32.54
2005/07/14 11:35:47 559, 32.52
2005/07/14 11:35:47 560, 32.54
2005/07/14 11:35:47 561, 32.52
2005/07/14 11:35:47 562, 32.52
2005/07/14 11:35:47 563, 32.54
2005/07/14 11:35:47 564, 32.54
2005/07/14 11:35:47 565, 32.54
2005/07/14 11:35:47 566, 32.56
2005/07/14 11:35:47 567, 32.52
2005/07/14 11:35:47 568, 32.54
2005/07/14 11:35:47 569, 32.54
2005/07/14 11:35:47 570, 32.54
2005/07/14 11:35:47 571, 32.54
2005/07/14 11:35:47 572, 32.54
2005/07/14 11:35:47 573, 32.54
2005/07/14 11:35:47 574, 32.52
2005/07/14 11:35:47 575, 32.54
2005/07/14 11:35:47 576, 32.54
2005/07/14 11:35:47 577, 32.54
2005/07/14 11:35:47 578, 32.54
2005/07/14 11:35:47 579, 32.52
2005/07/14 11:35:47 580, 32.54
2005/07/14 11:35:47 581, 32.54
2005/07/14 11:35:47 582, 32.54
2005/07/14 11:35:47 583, 32.56
2005/07/14 11:35:47 584, 32.54
2005/07/14 11:35:47 585, 32.56
2005/07/14 11:35:47 586, 32.54
2005/07/14 11:35:47 587, 32.52
2005/07/14 11:35:47 588, 32.54
2005/07/14 11:35:47 589, 32.54
2005/07/14 11:35:47 590, 32.52
2005/07/14 11:35:47 591, 32.54
2005/07/14 11:35:47 592, 32.54
2005/07/14 11:35:47 593, 32.54
2005/07/14 11:35:47 594, 32.56
2005/07/14 11:35:47 595, 32.54
2005/07/14 11:35:47 596, 32.54
2005/07/14 11:35:47 597, 32.54
2005/07/14 11:35:47 598, 32.54
2005/07/14 11:35:47 599, 32.54
2005/07/14 11:35:47 600, 32.52
2005/07/14 11:35:47 601, 32.54
2005/07/14 11:35:47 602, 32.56
2005/07/14 11:35:47 603, 32.54
2005/07/14 11:35:47 604, 32.52
2005/07/14 11:35:47 605, 32.56
2005/07/14 11:35:47 606, 32.54
2005/07/14 11:35:47 607, 32.54
2005/07/14 11:35:47 608, 32.56
2005/07/14 11:35:47 609, 32.54
2005/07/14 11:35:47 610, 32.56
2005/07/14 11:35:47 611, 32.54
2005/07/14 11:35:47 612, 32.56
2005/07/14 11:35:47 613, 32.56
2005/07/14 11:35:47 614, 32.54
2005/07/14 11:35:47 615, 32.54
2005/07/14 11:35:47 616, 32.54
2005/07/14 11:35:47 617, 32.54
2005/07/14 11:35:47 618, 32.56
2005/07/14 11:35:47 619, 32.54
2005/07/14 11:35:47 620, 32.54
2005/07/14 11:35:47 621, 32.56
2005/07/14 11:35:47 622, 32.54
2005/07/14 11:35:47 623, 32.52
2005/07/14 11:35:47 624, 32.54
2005/07/14 11:35:47 625, 32.54
2005/07/14 11:35:47 626, 32.54
2005/07/14 11:35:47 627, 32.56
2005/07/14 11:35:47 628, 32.54
2005/07/14 11:35:47 629, 32.54
2005/07/14 11:35:47 630, 32.54
2005/07/14 11:35:47 631, 32.54
2005/07/14 11:35:47 632, 32.56
2005/07/14 11:35:47 633, 32.56
2005/07/14 11:35:47 634, 32.56
2005/07/14 11:35:47 635, 32.56
2005/07/14 11:35:47 636, 32.56
2005/07/14 11:35:47 637, 32.52
2005/07/14 11:35:47 638, 32.54
2005/07/14 11:35:47 639, 32.54
2005/07/14 11:35:47 640, 32.54
2005/07/14 11:35:47 641, 32.56
2005/07/14 11:35:47 642, 32.54
2005/07/14 11:35:47 643, 32.56
2005/07/14 11:35:47 644, 32.56
2005/07/14 11:35:47 645, 32.54
2005/07/14 11:35:47 646, 32.56
2005/07/14 11:35:47 647, 32.56
2005/07/14 11:35:47 648, 32.54
2005/07/14 11:35:47 649, 32.56
2005/07/14 11:35:47 650, 32.56
2005/07/14 11:35:47 651, 32.54
2005/07/14 11:35:47 652, 32.56
2005/07/14 11:35:47 653, 32.56
2005/07/14 11:35:47 654, 32.56
2005/07/14 11:35:47 655, 32.56
2005/07/14 11:35:47 656, 32.52
2005/07/14 11:35:47 657, 32.54
2005/07/14 11:35:47 658, 32.56
2005/07/14 11:35:47 659, 32.56
2005/07/14 11:35:47 660, 32.56
2005/07/14 11:35:47 661, 32.56
2005/07/14 11:35:47 662, 32.56
2005/07/14 11:35:47 663, 32.56
2005/07/14 11:35:47 664, 32.59
2005/07/14 11:35:47 665, 32.59
2005/07/14 11:35:47 666, 32.56
2005/07/14 11:35:47 667, 32.56
2005/07/14 11:35:47 668, 32.56
2005/07/14 11:35:47 669, 32.54
2005/07/14 11:35:47 670, 32.52
2005/07/14 11:35:47 671, 32.56
2005/07/14 11:35:47 672, 32.56
2005/07/14 11:35:47 673, 32.56
2005/07/14 11:35:47 674, 32.56
2005/07/14 11:35:47 675, 32.56
2005/07/14 11:35:47 676, 32.56
2005/07/14 11:35:47 677, 32.56
2005/07/14 11:35:47 678, 32.54
2005/07/14 11:35:47 679, 32.56
2005/07/14 11:35:47 680, 32.56
2005/07/14 11:35:47 681, 32.56
2005/07/14 11:35:47 682, 32.54
2005/07/14 11:35:47 683, 32.56
2005/07/14 11:35:47 684, 32.56
2005/07/14 11:35:47 685, 32.56
2005/07/14 11:35:47 686, 32.56
2005/07/14 11:35:47 687, 32.56
2005/07/14 11:35:47 688, 32.56
2005/07/14 11:35:47 689, 32.56
2005/07/14 11:35:47 690, 32.59
2005/07/14 11:35:47 691, 32.56
2005/07/14 11:35:47 692, 32.56
2005/07/14 11:35:47 693, 32.59
2005/07/14 11:35:47 694, 32.56
2005/07/14 11:35:47 695, 32.54
2005/07/14 11:35:47 696, 32.56
2005/07/14 11:35:47 697, 32.54
2005/07/14 11:35:47 698, 32.56
2005/07/14 11:35:47 699, 32.56
2005/07/14 11:35:47 700, 32.54
2005/07/14 11:35:47 701, 32.56
2005/07/14 11:35:47 702, 32.59
2005/07/14 11:35:47 703, 32.56
2005/07/14 11:35:47 704, 32.56
2005/07/14 11:35:47 705, 32.56
2005/07/14 11:35:47 706, 32.56
2005/07/14 11:35:47 707, 32.59
2005/07/14 11:35:47 708, 32.56
2005/07/14 11:35:47 709, 32.56
2005/07/14 11:35:47 710, 32.56
2005/07/14 11:35:47 711, 32.56
2005/07/14 11:35:47 712, 32.56
2005/07/14 11:35:47 713, 32.56
2005/07/14 11:35:47 714, 32.56
2005/07/14 11:35:47 715, 32.56
2005/07/14 11:35:47 716, 32.59
2005/07/14 11:35:47 717, 32.54
2005/07/14 11:35:47 718, 32.59
2005/07/14 11:35:47 719, 32.56
2005/07/14 11:35:47 720, 32.56
2005/07/14 11:35:47 721, 32.59
2005/07/14 11:35:47 722, 32.56
2005/07/14 11:35:47 723, 32.54
2005/07/14 11:35:47 724, 32.56
2005/07/14 11:35:47 725, 32.59
2005/07/14 11:35:47 726, 32.59
2005/07/14 11:35:47 727, 32.59
2005/07/14 11:35:47 728, 32.56
2005/07/14 11:35:47 729, 32.56
2005/07/14 11:35:47 730, 32.59
2005/07/14 11:35:47 731, 32.54
2005/07/14 11:35:47 732, 32.56
2005/07/14 11:35:47 733, 32.59
2005/07/14 11:35:47 734, 32.56
2005/07/14 11:35:47 735, 32.56
2005/07/14 11:35:47 736, 32.56
2005/07/14 11:35:47 737, 32.56
2005/07/14 11:35:47 738, 32.56
2005/07/14 11:35:47 739, 32.59
2005/07/14 11:35:47 740, 32.59
2005/07/14 11:35:47 741, 32.59
2005/07/14 11:35:47 742, 32.59
2005/07/14 11:35:47 743, 32.56
2005/07/14 11:35:47 744, 32.59
2005/07/14 11:35:47 745, 32.59
2005/07/14 11:35:47 746, 32.56
2005/07/14 11:35:47 747, 32.59
2005/07/14 11:35:47 748, 32.59
2005/07/14 11:35:47 749, 32.56
2005/07/14 11:35:47 750, 32.54
2005/07/14 11:35:47 751, 32.56
2005/07/14 11:35:47 752, 32.59
2005/07/14 11:35:47 753, 32.59
2005/07/14 11:35:47 754, 32.59
2005/07/14 11:35:47 755, 32.59
2005/07/14 11:35:47 756, 32.59
2005/07/14 11:35:47 757, 32.59
2005/07/14 11:35:47 758, 32.59
2005/07/14 11:35:47 759, 32.59
2005/07/14 11:35:47 760, 32.56
2005/07/14 11:35:47 761, 32.56
2005/07/14 11:35:47 762, 32.56
2005/07/14 11:35:47 763, 32.59
2005/07/14 11:35:47 764, 32.56
2005/07/14 11:35:47 765, 32.59
2005/07/14 11:35:47 766, 32.59
2005/07/14 11:35:47 767, 32.61
2005/07/14 11:35:47 768, 32.59
2005/07/14 11:35:47 769, 32.59
2005/07/14 11:35:47 770, 32.59
2005/07/14 11:35:47 771, 32.56
2005/07/14 11:35:47 772, 32.59
2005/07/14 11:35:47 773, 32.61
2005/07/14 11:35:47 774, 32.59
2005/07/14 11:35:47 775, 32.56
2005/07/14 11:35:47 776, 32.59
2005/07/14 11:35:47 777, 32.59
2005/07/14 11:35:47 778, 32.59
2005/07/14 11:35:47 779, 32.59
2005/07/14 11:35:47 780, 32.56
2005/07/14 11:35:47 781, 32.59
2005/07/14 11:35:47 782, 32.61
2005/07/14 11:35:47 783, 32.56
2005/07/14 11:35:47 784, 32.59
2005/07/14 11:35:47 785, 32.59
2005/07/14 11:35:47 786, 32.61
2005/07/14 11:35:47 787, 32.61
2005/07/14 11:35:47 788, 32.59
2005/07/14 11:35:47 789, 32.59
2005/07/14 11:35:47 790, 32.59
2005/07/14 11:35:47 791, 32.59
2005/07/14 11:35:47 792, 32.59
2005/07/14 11:35:47 793, 32.59
2005/07/14 11:35:47 794, 32.59
2005/07/14 11:35:47 795, 32.59
2005/07/14 11:35:47 796, 32.61
2005/07/14 11:35:47 797, 32.56
2005/07/14 11:35:47 798, 32.59
2005/07/14 11:35:47 799, 32.61
2005/07/14 11:35:47 800, 32.59
2005/07/14 11:35:47 801, 32.61
2005/07/14 11:35:47 802, 32.59
2005/07/14 11:35:47 803, 32.59
2005/07/14 11:35:47 804, 32.61
2005/07/14 11:35:47 805, 32.59
2005/07/14 11:35:47 806, 32.61
2005/07/14 11:35:47 807, 32.61
2005/07/14 11:35:47 808, 32.59
2005/07/14 11:35:47 809, 32.59
2005/07/14 11:35:47 810, 32.61
2005/07/14 11:35:47 811, 32.56
2005/07/14 11:35:47 812, 32.61
2005/07/14 11:35:47 813, 32.59
2005/07/14 11:35:47 814, 32.61
2005/07/14 11:35:47 815, 32.61
2005/07/14 11:35:47 816, 32.56
2005/07/14 11:35:47 817, 32.56
2005/07/14 11:35:47 818, 32.61
2005/07/14 11:35:47 819, 32.59
2005/07/14 11:35:47 820, 32.61
2005/07/14 11:35:47 821, 32.59
2005/07/14 11:35:47 822, 32.59
2005/07/14 11:35:47 823, 32.61
2005/07/14 11:35:47 824, 32.61
2005/07/14 11:35:47 825, 32.59
2005/07/14 11:35:47 826, 32.59
2005/07/14 11:35:47 827, 32.61
2005/07/14 11:35:47 828, 32.61
2005/07/14 11:35:47 829, 32.59
2005/07/14 11:35:47 830, 32.56
2005/07/14 11:35:47 831, 32.59
2005/07/14 11:35:47 832, 32.61
2005/07/14 11:35:47 833, 32.59
2005/07/14 11:35:47 834, 32.59
2005/07/14 11:35:47 835, 32.61
2005/07/14 11:35:47 836, 32.61
2005/07/14 11:35:47 837, 32.59
2005/07/14 11:35:47 838, 32.59
2005/07/14 11:35:47 839, 32.61
2005/07/14 11:35:47 840, 32.61
2005/07/14 11:35:47 841, 32.61
2005/07/14 11:35:47 842, 32.61
2005/07/14 11:35:47 843, 32.61
2005/07/14 11:35:47 844, 32.56
2005/07/14 11:35:47 845, 32.61
2005/07/14 11:35:47 846, 32.61
2005/07/14 11:35:47 847, 32.61
2005/07/14 11:35:47 848, 32.61
2005/07/14 11:35:47 849, 32.59
2005/07/14 11:35:47 850, 32.59
2005/07/14 11:35:47 851, 32.61
2005/07/14 11:35:47 852, 32.59
2005/07/14 11:35:47 853, 32.61
2005/07/14 11:35:47 854, 32.61
2005/07/14 11:35:47 855, 32.59
2005/07/14 11:35:47 856, 32.61
2005/07/14 11:35:47 857, 32.61
2005/07/14 11:35:47 858, 32.61
2005/07/14 11:35:47 859, 32.61
2005/07/14 11:35:47 860, 32.61
2005/07/14 11:35:47 861, 32.61
2005/07/14 11:35:47 862, 32.61
2005/07/14 11:35:47 863, 32.64
2005/07/14 11:35:47 864, 32.61
2005/07/14 11:35:47 865, 32.64
2005/07/14 11:35:47 866, 32.61
2005/07/14 11:35:47 867, 32.61
2005/07/14 11:35:47 868, 32.61
2005/07/14 11:35:47 869, 32.59
2005/07/14 11:35:47 870, 32.59
2005/07/14 11:35:47 871, 32.61
2005/07/14 11:35:47 872, 32.61
2005/07/14 11:35:47 873, 32.61
2005/07/14 11:35:47 874, 32.61
2005/07/14 11:35:47 875, 32.61
2005/07/14 11:35:47 876, 32.61
2005/07/14 11:35:47 877, 32.56
2005/07/14 11:35:47 878, 32.61
2005/07/14 11:35:47 879, 32.59
2005/07/14 11:35:47 880, 32.61
2005/07/14 11:35:47 881, 32.61
2005/07/14 11:35:47 882, 32.61
2005/07/14 11:35:47 883, 32.61
2005/07/14 11:35:47 884, 32.61
2005/07/14 11:35:47 885, 32.61
2005/07/14 11:35:47 886, 32.64
2005/07/14 11:35:47 887, 32.61
2005/07/14 11:35:47 888, 32.64
2005/07/14 11:35:47 889, 32.61
2005/07/14 11:35:47 890, 32.61
2005/07/14 11:35:47 891, 32.59
2005/07/14 11:35:47 892, 32.61
2005/07/14 11:35:47 893, 32.61
2005/07/14 11:35:47 894, 32.61
2005/07/14 11:35:47 895, 32.64
2005/07/14 11:35:47 896, 32.61
2005/07/14 11:35:47 897, 32.61
2005/07/14 11:35:47 898, 32.61
2005/07/14 11:35:47 899, 32.61
2005/07/14 11:35:47 900, 32.61
2005/07/14 11:35:47 901, 32.61
2005/07/14 11:35:47 902, 32.61
2005/07/14 11:35:47 903, 32.61
2005/07/14 11:35:47 904, 32.61
2005/07/14 11:35:47 905, 32.59
2005/07/14 11:35:47 906, 32.61
2005/07/14 11:35:47 907, 32.61
2005/07/14 11:35:47 908, 32.61
2005/07/14 11:35:47 909, 32.61
2005/07/14 11:35:47 910, 32.59
2005/07/14 11:35:47 911, 32.61
2005/07/14 11:35:47 912, 32.61
2005/07/14 11:35:47 913, 32.64
2005/07/14 11:35:47 914, 32.66
2005/07/14 11:35:47 915, 32.61
2005/07/14 11:35:47 916, 32.61
2005/07/14 11:35:47 917, 32.61
2005/07/14 11:35:47 918, 32.61
2005/07/14 11:35:47 919, 32.61
2005/07/14 11:35:47 920, 32.61
2005/07/14 11:35:47 921, 32.64
2005/07/14 11:35:47 922, 32.61
2005/07/14 11:35:47 923, 32.64
2005/07/14 11:35:47 924, 32.61
2005/07/14 11:35:47 925, 32.61
2005/07/14 11:35:47 926, 32.61
2005/07/14 11:35:47 927, 32.64
2005/07/14 11:35:47 928, 32.64
2005/07/14 11:35:47 929, 32.61
2005/07/14 11:35:47 930, 32.61
2005/07/14 11:35:47 931, 32.59
2005/07/14 11:35:47 932, 32.59
2005/07/14 11:35:47 933, 32.64
2005/07/14 11:35:47 934, 32.61
2005/07/14 11:35:47 935, 32.61
2005/07/14 11:35:47 936, 32.61
2005/07/14 11:35:47 937, 32.64
2005/07/14 11:35:47 938, 32.59
2005/07/14 11:35:47 939, 32.61
2005/07/14 11:35:47 940, 32.61
2005/07/14 11:35:47 941, 32.61
2005/07/14 11:35:47 942, 32.64
2005/07/14 11:35:47 943, 32.61
2005/07/14 11:35:47 944, 32.61
2005/07/14 11:35:47 945, 32.64
2005/07/14 11:35:47 946, 32.61
2005/07/14 11:35:47 947, 32.61
2005/07/14 11:35:47 948, 32.61
2005/07/14 11:35:47 949, 32.61
2005/07/14 11:35:47 950, 32.61
2005/07/14 11:35:47 951, 32.61
2005/07/14 11:35:47 952, 32.59
2005/07/14 11:35:47 953, 32.61
2005/07/14 11:35:47 954, 32.64
2005/07/14 11:35:47 955, 32.61
2005/07/14 11:35:47 956, 32.61
2005/07/14 11:35:47 957, 32.64
2005/07/14 11:35:47 958, 32.61
2005/07/14 11:35:47 959, 32.64
2005/07/14 11:35:47 960, 32.61
2005/07/14 11:35:47 961, 32.64
2005/07/14 11:35:47 962, 32.64
2005/07/14 11:35:47 963, 32.64
2005/07/14 11:35:47 964, 32.64
2005/07/14 11:35:47 965, 32.61
2005/07/14 11:35:47 966, 32.61
2005/07/14 11:35:47 967, 32.64
2005/07/14 11:35:47 968, 32.61
2005/07/14 11:35:47 969, 32.61
2005/07/14 11:35:47 970, 32.61
2005/07/14 11:35:47 971, 32.59
2005/07/14 11:35:47 972, 32.61
2005/07/14 11:35:47 973, 32.61
2005/07/14 11:35:47 974, 32.61
2005/07/14 11:35:47 975, 32.64
2005/07/14 11:35:47 976, 32.61
2005/07/14 11:35:47 977, 32.64
2005/07/14 11:35:47 978, 32.64
2005/07/14 11:35:47 979, 32.64
2005/07/14 11:35:47 980, 32.64
2005/07/14 11:35:47 981, 32.64
2005/07/14 11:35:47 982, 32.61
2005/07/14 11:35:47 983, 32.61
2005/07/14 11:35:47 984, 32.61
2005/07/14 11:35:47 985, 32.59
2005/07/14 11:35:47 986, 32.61
2005/07/14 11:35:47 987, 32.64
2005/07/14 11:35:47 988, 32.61
2005/07/14 11:35:47 989, 32.64
2005/07/14 11:35:47 990, 32.64
2005/07/14 11:35:47 991, 32.61
2005/07/14 11:35:47 992, 32.64
2005/07/14 11:35:47 993, 32.61
2005/07/14 11:35:47 994, 32.64
2005/07/14 11:35:47 995, 32.66
2005/07/14 11:35:47 996, 32.64
2005/07/14 11:35:47 997, 32.64
2005/07/14 11:35:47 998, 32.61
2005/07/14 11:35:47 999, 32.59
2005/07/14 11:35:48 000, 32.61
2005/07/14 11:35:48 001, 32.61
2005/07/14 11:35:48 002, 32.61
2005/07/14 11:35:48 003, 32.64
2005/07/14 11:35:48 004, 32.61
2005/07/14 11:35:48 005, 32.64
2005/07/14 11:35:48 006, 32.61
2005/07/14 11:35:48 007, 32.61
2005/07/14 11:35:48 008, 32.64
2005/07/14 11:35:48 009, 32.64
2005/07/14 11:35:48 010, 32.61
2005/07/14 11:35:48 011, 32.64
2005/07/14 11:35:48 012, 32.64
2005/07/14 11:35:48 013, 32.66
2005/07/14 11:35:48 014, 32.61
2005/07/14 11:35:48 015, 32.64
2005/07/14 11:35:48 016, 32.64
2005/07/14 11:35:48 017, 32.64
2005/07/14 11:35:48 018, 32.61
2005/07/14 11:35:48 019, 32.61
2005/07/14 11:35:48 020, 32.61
2005/07/14 11:35:48 021, 32.61
2005/07/14 11:35:48 022, 32.64
2005/07/14 11:35:48 023, 32.61
2005/07/14 11:35:48 024, 32.64
2005/07/14 11:35:48 025, 32.61
2005/07/14 11:35:48 026, 32.64
2005/07/14 11:35:48 027, 32.64
2005/07/14 11:35:48 028, 32.61
2005/07/14 11:35:48 029, 32.64
2005/07/14 11:35:48 030, 32.64
2005/07/14 11:35:48 031, 32.64
2005/07/14 11:35:48 032, 32.61
2005/07/14 11:35:48 033, 32.61
2005/07/14 11:35:48 034, 32.64
2005/07/14 11:35:48 035, 32.64
2005/07/14 11:35:48 036, 32.66
2005/07/14 11:35:48 037, 32.61
2005/07/14 11:35:48 038, 32.61
2005/07/14 11:35:48 039, 32.61
2005/07/14 11:35:48 040, 32.61
2005/07/14 11:35:48 041, 32.64
2005/07/14 11:35:48 042, 32.61
2005/07/14 11:35:48 043, 32.61
2005/07/14 11:35:48 044, 32.64
2005/07/14 11:35:48 045, 32.64
2005/07/14 11:35:48 046, 32.64
2005/07/14 11:35:48 047, 32.66
2005/07/14 11:35:48 048, 32.61
2005/07/14 11:35:48 049, 32.66
2005/07/14 11:35:48 050, 32.64
2005/07/14 11:35:48 051, 32.61
2005/07/14 11:35:48 052, 32.64
2005/07/14 11:35:48 053, 32.61
2005/07/14 11:35:48 054, 32.61
2005/07/14 11:35:48 055, 32.64
2005/07/14 11:35:48 056, 32.64
2005/07/14 11:35:48 057, 32.64
2005/07/14 11:35:48 058, 32.66
2005/07/14 11:35:48 059, 32.64
2005/07/14 11:35:48 060, 32.64
2005/07/14 11:35:48 061, 32.64
2005/07/14 11:35:48 062, 32.61
2005/07/14 11:35:48 063, 32.64
2005/07/14 11:35:48 064, 32.61
2005/07/14 11:35:48 065, 32.59
2005/07/14 11:35:48 066, 32.64
2005/07/14 11:35:48 067, 32.64
2005/07/14 11:35:48 068, 32.64
2005/07/14 11:35:48 069, 32.64
2005/07/14 11:35:48 070, 32.64
2005/07/14 11:35:48 071, 32.66
2005/07/14 11:35:48 072, 32.64
2005/07/14 11:35:48 073, 32.64
2005/07/14 11:35:48 074, 32.66
2005/07/14 11:35:48 075, 32.66
2005/07/14 11:35:48 076, 32.61
2005/07/14 11:35:48 077, 32.66
2005/07/14 11:35:48 078, 32.64
2005/07/14 11:35:48 079, 32.61
2005/07/14 11:35:48 080, 32.64
2005/07/14 11:35:48 081, 32.66
2005/07/14 11:35:48 082, 32.64
2005/07/14 11:35:48 083, 32.66
2005/07/14 11:35:48 084, 32.66
2005/07/14 11:35:48 085, 32.64
2005/07/14 11:35:48 086, 32.66
2005/07/14 11:35:48 087, 32.66
2005/07/14 11:35:48 088, 32.66
2005/07/14 11:35:48 089, 32.66
2005/07/14 11:35:48 090, 32.64
2005/07/14 11:35:48 091, 32.66
2005/07/14 11:35:48 092, 32.64
2005/07/14 11:35:48 093, 32.64
2005/07/14 11:35:48 094, 32.64
2005/07/14 11:35:48 095, 32.66
2005/07/14 11:35:48 096, 32.66
2005/07/14 11:35:48 097, 32.66
2005/07/14 11:35:48 098, 32.61
2005/07/14 11:35:48 099, 32.69
2005/07/14 11:35:48 100, 32.66
2005/07/14 11:35:48 101, 32.64
2005/07/14 11:35:48 102, 32.66
2005/07/14 11:35:48 103, 32.64
2005/07/14 11:35:48 104, 32.64
2005/07/14 11:35:48 105, 32.64
2005/07/14 11:35:48 106, 32.64
2005/07/14 11:35:48 107, 32.66
2005/07/14 11:35:48 108, 32.66
2005/07/14 11:35:48 109, 32.64
2005/07/14 11:35:48 110, 32.66
2005/07/14 11:35:48 111, 32.66
2005/07/14 11:35:48 112, 32.61
2005/07/14 11:35:48 113, 32.66
2005/07/14 11:35:48 114, 32.64
2005/07/14 11:35:48 115, 32.66
2005/07/14 11:35:48 116, 32.69
2005/07/14 11:35:48 117, 32.66
2005/07/14 11:35:48 118, 32.69
2005/07/14 11:35:48 119, 32.64
2005/07/14 11:35:48 120, 32.64
2005/07/14 11:35:48 121, 32.66
2005/07/14 11:35:48 122, 32.64
2005/07/14 11:35:48 123, 32.66
2005/07/14 11:35:48 124, 32.66
2005/07/14 11:35:48 125, 32.66
2005/07/14 11:35:48 126, 32.64
2005/07/14 11:35:48 127, 32.69
2005/07/14 11:35:48 128, 32.64
2005/07/14 11:35:48 129, 32.66
2005/07/14 11:35:48 130, 32.66
2005/07/14 11:35:48 131, 32.64
2005/07/14 11:35:48 132, 32.66
2005/07/14 11:35:48 133, 32.69
2005/07/14 11:35:48 134, 32.66
2005/07/14 11:35:48 135, 32.66
2005/07/14 11:35:48 136, 32.66
2005/07/14 11:35:48 137, 32.66
2005/07/14 11:35:48 138, 32.66
2005/07/14 11:35:48 139, 32.66
2005/07/14 11:35:48 140, 32.66
2005/07/14 11:35:48 141, 32.66
2005/07/14 11:35:48 142, 32.66
2005/07/14 11:35:48 143, 32.66
2005/07/14 11:35:48 144, 32.66
2005/07/14 11:35:48 145, 32.61
2005/07/14 11:35:48 146, 32.66
2005/07/14 11:35:48 147, 32.66
2005/07/14 11:35:48 148, 32.66
2005/07/14 11:35:48 149, 32.69
2005/07/14 11:35:48 150, 32.69
2005/07/14 11:35:48 151, 32.66
2005/07/14 11:35:48 152, 32.66
2005/07/14 11:35:48 153, 32.66
2005/07/14 11:35:48 154, 32.64
2005/07/14 11:35:48 155, 32.66
2005/07/14 11:35:48 156, 32.66
2005/07/14 11:35:48 157, 32.66
2005/07/14 11:35:48 158, 32.66
2005/07/14 11:35:48 159, 32.64
2005/07/14 11:35:48 160, 32.66
2005/07/14 11:35:48 161, 32.66
2005/07/14 11:35:48 162, 32.66
2005/07/14 11:35:48 163, 32.69
2005/07/14 11:35:48 164, 32.66
2005/07/14 11:35:48 165, 32.66
2005/07/14 11:35:48 166, 32.66
2005/07/14 11:35:48 167, 32.69
2005/07/14 11:35:48 168, 32.66
2005/07/14 11:35:48 169, 32.66
2005/07/14 11:35:48 170, 32.66
2005/07/14 11:35:48 171, 32.66
2005/07/14 11:35:48 172, 32.66
2005/07/14 11:35:48 173, 32.64
2005/07/14 11:35:48 174, 32.66
2005/07/14 11:35:48 175, 32.66
2005/07/14 11:35:48 176, 32.66
2005/07/14 11:35:48 177, 32.69
2005/07/14 11:35:48 178, 32.66
2005/07/14 11:35:48 179, 32.66
2005/07/14 11:35:48 180, 32.66
2005/07/14 11:35:48 181, 32.66
2005/07/14 11:35:48 182, 32.69
2005/07/14 11:35:48 183, 32.66
2005/07/14 11:35:48 184, 32.66
2005/07/14 11:35:48 185, 32.66
2005/07/14 11:35:48 186, 32.66
2005/07/14 11:35:48 187, 32.69
2005/07/14 11:35:48 188, 32.66
2005/07/14 11:35:48 189, 32.71
2005/07/14 11:35:48 190, 32.66
2005/07/14 11:35:48 191, 32.66
2005/07/14 11:35:48 192, 32.64
2005/07/14 11:35:48 193, 32.66
2005/07/14 11:35:48 194, 32.66
2005/07/14 11:35:48 195, 32.66
2005/07/14 11:35:48 196, 32.66
2005/07/14 11:35:48 197, 32.66
2005/07/14 11:35:48 198, 32.66
2005/07/14 11:35:48 199, 32.69
2005/07/14 11:35:48 200, 32.69
2005/07/14 11:35:48 201, 32.69
2005/07/14 11:35:48 202, 32.69
2005/07/14 11:35:48 203, 32.69
2005/07/14 11:35:48 204, 32.69
2005/07/14 11:35:48 205, 32.66
2005/07/14 11:35:48 206, 32.66
2005/07/14 11:35:48 207, 32.69
2005/07/14 11:35:48 208, 32.66
2005/07/14 11:35:48 209, 32.66
2005/07/14 11:35:48 210, 32.66
2005/07/14 11:35:48 211, 32.66
2005/07/14 11:35:48 212, 32.66
2005/07/14 11:35:48 213, 32.66
2005/07/14 11:35:48 214, 32.69
2005/07/14 11:35:48 215, 32.69
2005/07/14 11:35:48 216, 32.66
2005/07/14 11:35:48 217, 32.69
2005/07/14 11:35:48 218, 32.69
2005/07/14 11:35:48 219, 32.69
2005/07/14 11:35:48 220, 32.66
2005/07/14 11:35:48 221, 32.69
2005/07/14 11:35:48 222, 32.66
2005/07/14 11:35:48 223, 32.66
2005/07/14 11:35:48 224, 32.71
2005/07/14 11:35:48 225, 32.66
2005/07/14 11:35:48 226, 32.66
2005/07/14 11:35:48 227, 32.69
2005/07/14 11:35:48 228, 32.69
2005/07/14 11:35:48 229, 32.69
2005/07/14 11:35:48 230, 32.69
2005/07/14 11:35:48 231, 32.69
2005/07/14 11:35:48 232, 32.66
2005/07/14 11:35:48 233, 32.69
2005/07/14 11:35:48 234, 32.69
2005/07/14 11:35:48 235, 32.66
2005/07/14 11:35:48 236, 32.66
2005/07/14 11:35:48 237, 32.69
2005/07/14 11:35:48 238, 32.69
2005/07/14 11:35:48 239, 32.66
2005/07/14 11:35:48 240, 32.69
2005/07/14 11:35:48 241, 32.66
2005/07/14 11:35:48 242, 32.66
2005/07/14 11:35:48 243, 32.69
2005/07/14 11:35:48 244, 32.66
2005/07/14 11:35:48 245, 32.69
2005/07/14 11:35:48 246, 32.69
2005/07/14 11:35:48 247, 32.71
2005/07/14 11:35:48 248, 32.71
2005/07/14 11:35:48 249, 32.69
2005/07/14 11:35:48 250, 32.66
2005/07/14 11:35:48 251, 32.69
2005/07/14 11:35:48 252, 32.69
2005/07/14 11:35:48 253, 32.66
2005/07/14 11:35:48 254, 32.69
2005/07/14 11:35:48 255, 32.69
2005/07/14 11:35:48 256, 32.69
2005/07/14 11:35:48 257, 32.69
2005/07/14 11:35:48 258, 32.66
2005/07/14 11:35:48 259, 32.69
2005/07/14 11:35:48 260, 32.69
2005/07/14 11:35:48 261, 32.69
2005/07/14 11:35:48 262, 32.69
2005/07/14 11:35:48 263, 32.69
2005/07/14 11:35:48 264, 32.69
2005/07/14 11:35:48 265, 32.69
2005/07/14 11:35:48 266, 32.69
2005/07/14 11:35:48 267, 32.69
2005/07/14 11:35:48 268, 32.69
2005/07/14 11:35:48 269, 32.69
2005/07/14 11:35:48 270, 32.69
2005/07/14 11:35:48 271, 32.69
2005/07/14 11:35:48 272, 32.66
2005/07/14 11:35:48 273, 32.71
2005/07/14 11:35:48 274, 32.69
2005/07/14 11:35:48 275, 32.69
2005/07/14 11:35:48 276, 32.71
2005/07/14 11:35:48 277, 32.66
2005/07/14 11:35:48 278, 32.69
2005/07/14 11:35:48 279, 32.66
2005/07/14 11:35:48 280, 32.66
2005/07/14 11:35:48 281, 32.71
2005/07/14 11:35:48 282, 32.71
2005/07/14 11:35:48 283, 32.69
2005/07/14 11:35:48 284, 32.69
2005/07/14 11:35:48 285, 32.69
2005/07/14 11:35:48 286, 32.66
2005/07/14 11:35:48 287, 32.71
2005/07/14 11:35:48 288, 32.69
2005/07/14 11:35:48 289, 32.69
2005/07/14 11:35:48 290, 32.69
2005/07/14 11:35:48 291, 32.69
2005/07/14 11:35:48 292, 32.71
2005/07/14 11:35:48 293, 32.69
2005/07/14 11:35:48 294, 32.69
2005/07/14 11:35:48 295, 32.69
2005/07/14 11:35:48 296, 32.71
2005/07/14 11:35:48 297, 32.69
2005/07/14 11:35:48 298, 32.69
2005/07/14 11:35:48 299, 32.71
2005/07/14 11:35:48 300, 32.71
2005/07/14 11:35:48 301, 32.71
2005/07/14 11:35:48 302, 32.71
2005/07/14 11:35:48 303, 32.69
2005/07/14 11:35:48 304, 32.71
2005/07/14 11:35:48 305, 32.69
2005/07/14 11:35:48 306, 32.69
2005/07/14 11:35:48 307, 32.69
2005/07/14 11:35:48 308, 32.69
2005/07/14 11:35:48 309, 32.73
2005/07/14 11:35:48 310, 32.71
2005/07/14 11:35:48 311, 32.71
2005/07/14 11:35:48 312, 32.71
2005/07/14 11:35:48 313, 32.69
2005/07/14 11:35:48 314, 32.69
2005/07/14 11:35:48 315, 32.69
2005/07/14 11:35:48 316, 32.71
2005/07/14 11:35:48 317, 32.71
2005/07/14 11:35:48 318, 32.71
2005/07/14 11:35:48 319, 32.66
2005/07/14 11:35:48 320, 32.71
2005/07/14 11:35:48 321, 32.71
2005/07/14 11:35:48 322, 32.71
2005/07/14 11:35:48 323, 32.71
2005/07/14 11:35:48 324, 32.66
2005/07/14 11:35:48 325, 32.69
2005/07/14 11:35:48 326, 32.71
2005/07/14 11:35:48 327, 32.71
2005/07/14 11:35:48 328, 32.71
2005/07/14 11:35:48 329, 32.69
2005/07/14 11:35:48 330, 32.71
2005/07/14 11:35:48 331, 32.71
2005/07/14 11:35:48 332, 32.69
2005/07/14 11:35:48 333, 32.69
2005/07/14 11:35:48 334, 32.71
2005/07/14 11:35:48 335, 32.71
2005/07/14 11:35:48 336, 32.71
2005/07/14 11:35:48 337, 32.71
2005/07/14 11:35:48 338, 32.69
2005/07/14 11:35:48 339, 32.71
2005/07/14 11:35:48 340, 32.71
2005/07/14 11:35:48 341, 32.73
2005/07/14 11:35:48 342, 32.71
2005/07/14 11:35:48 343, 32.71
2005/07/14 11:35:48 344, 32.71
2005/07/14 11:35:48 345, 32.71
2005/07/14 11:35:48 346, 32.69
2005/07/14 11:35:48 347, 32.69
2005/07/14 11:35:48 348, 32.71
2005/07/14 11:35:48 349, 32.71
2005/07/14 11:35:48 350, 32.71
2005/07/14 11:35:48 351, 32.71
2005/07/14 11:35:48 352, 32.69
2005/07/14 11:35:48 353, 32.69
2005/07/14 11:35:48 354, 32.71
2005/07/14 11:35:48 355, 32.71
2005/07/14 11:35:48 356, 32.71
2005/07/14 11:35:48 357, 32.71
2005/07/14 11:35:48 358, 32.71
2005/07/14 11:35:48 359, 32.71
2005/07/14 11:35:48 360, 32.71
2005/07/14 11:35:48 361, 32.69
2005/07/14 11:35:48 362, 32.71
2005/07/14 11:35:48 363, 32.71
2005/07/14 11:35:48 364, 32.69
2005/07/14 11:35:48 365, 32.71
2005/07/14 11:35:48 366, 32.66
2005/07/14 11:35:48 367, 32.69
2005/07/14 11:35:48 368, 32.71
2005/07/14 11:35:48 369, 32.71
2005/07/14 11:35:48 370, 32.69
2005/07/14 11:35:48 371, 32.69
2005/07/14 11:35:48 372, 32.69
2005/07/14 11:35:48 373, 32.71
2005/07/14 11:35:48 374, 32.71
2005/07/14 11:35:48 375, 32.71
2005/07/14 11:35:48 376, 32.69
2005/07/14 11:35:48 377, 32.69
2005/07/14 11:35:48 378, 32.71
2005/07/14 11:35:48 379, 32.69
2005/07/14 11:35:48 380, 32.66
2005/07/14 11:35:48 381, 32.69
2005/07/14 11:35:48 382, 32.71
2005/07/14 11:35:48 383, 32.71
2005/07/14 11:35:48 384, 32.71
2005/07/14 11:35:48 385, 32.71
2005/07/14 11:35:48 386, 32.71
2005/07/14 11:35:48 387, 32.71
2005/07/14 11:35:48 388, 32.73
2005/07/14 11:35:48 389, 32.71
2005/07/14 11:35:48 390, 32.71
2005/07/14 11:35:48 391, 32.71
2005/07/14 11:35:48 392, 32.71
2005/07/14 11:35:48 393, 32.69
2005/07/14 11:35:48 394, 32.71
2005/07/14 11:35:48 395, 32.71
2005/07/14 11:35:48 396, 32.71
2005/07/14 11:35:48 397, 32.71
2005/07/14 11:35:48 398, 32.69
2005/07/14 11:35:48 399, 32.69
2005/07/14 11:35:48 400, 32.71
2005/07/14 11:35:48 401, 32.71
2005/07/14 11:35:48 402, 32.69
2005/07/14 11:35:48 403, 32.71
2005/07/14 11:35:48 404, 32.73
2005/07/14 11:35:48 405, 32.69
2005/07/14 11:35:48 406, 32.71
2005/07/14 11:35:48 407, 32.71
2005/07/14 11:35:48 408, 32.71
2005/07/14 11:35:48 409, 32.71
2005/07/14 11:35:48 410, 32.71
2005/07/14 11:35:48 411, 32.71
2005/07/14 11:35:48 412, 32.71
2005/07/14 11:35:48 413, 32.69
2005/07/14 11:35:48 414, 32.71
2005/07/14 11:35:48 415, 32.71
2005/07/14 11:35:48 416, 32.71
2005/07/14 11:35:48 417, 32.71
2005/07/14 11:35:48 418, 32.69
2005/07/14 11:35:48 419, 32.71
2005/07/14 11:35:48 420, 32.71
2005/07/14 11:35:48 421, 32.71
2005/07/14 11:35:48 422, 32.73
2005/07/14 11:35:48 423, 32.73
2005/07/14 11:35:48 424, 32.73
2005/07/14 11:35:48 425, 32.71
2005/07/14 11:35:48 426, 32.71
2005/07/14 11:35:48 427, 32.69
2005/07/14 11:35:48 428, 32.73
2005/07/14 11:35:48 429, 32.71
2005/07/14 11:35:48 430, 32.71
2005/07/14 11:35:48 431, 32.71
2005/07/14 11:35:48 432, 32.69
2005/07/14 11:35:48 433, 32.71
2005/07/14 11:35:48 434, 32.71
2005/07/14 11:35:48 435, 32.71
2005/07/14 11:35:48 436, 32.73
2005/07/14 11:35:48 437, 32.71
2005/07/14 11:35:48 438, 32.71
2005/07/14 11:35:48 439, 32.71
2005/07/14 11:35:48 440, 32.71
2005/07/14 11:35:48 441, 32.73
2005/07/14 11:35:48 442, 32.73
2005/07/14 11:35:48 443, 32.71
2005/07/14 11:35:48 444, 32.71
2005/07/14 11:35:48 445, 32.73
2005/07/14 11:35:48 446, 32.71
2005/07/14 11:35:48 447, 32.71
2005/07/14 11:35:48 448, 32.71
2005/07/14 11:35:48 449, 32.71
2005/07/14 11:35:48 450, 32.71
2005/07/14 11:35:48 451, 32.73
2005/07/14 11:35:48 452, 32.71
2005/07/14 11:35:48 453, 32.71
2005/07/14 11:35:48 454, 32.73
2005/07/14 11:35:48 455, 32.73
2005/07/14 11:35:48 456, 32.73
2005/07/14 11:35:48 457, 32.71
2005/07/14 11:35:48 458, 32.71
2005/07/14 11:35:48 459, 32.71
2005/07/14 11:35:48 460, 32.69
2005/07/14 11:35:48 461, 32.73
2005/07/14 11:35:48 462, 32.73
2005/07/14 11:35:48 463, 32.71
2005/07/14 11:35:48 464, 32.73
2005/07/14 11:35:48 465, 32.71
2005/07/14 11:35:48 466, 32.71
2005/07/14 11:35:48 467, 32.71
2005/07/14 11:35:48 468, 32.71
2005/07/14 11:35:48 469, 32.73
2005/07/14 11:35:48 470, 32.71
2005/07/14 11:35:48 471, 32.71
2005/07/14 11:35:48 472, 32.73
2005/07/14 11:35:48 473, 32.71
2005/07/14 11:35:48 474, 32.69
2005/07/14 11:35:48 475, 32.71
2005/07/14 11:35:48 476, 32.71
2005/07/14 11:35:48 477, 32.73
2005/07/14 11:35:48 478, 32.73
2005/07/14 11:35:48 479, 32.71
2005/07/14 11:35:48 480, 32.73
2005/07/14 11:35:48 481, 32.73
2005/07/14 11:35:48 482, 32.73
2005/07/14 11:35:48 483, 32.71
2005/07/14 11:35:48 484, 32.71
2005/07/14 11:35:48 485, 32.71
2005/07/14 11:35:48 486, 32.73
2005/07/14 11:35:48 487, 32.71
2005/07/14 11:35:48 488, 32.71
2005/07/14 11:35:48 489, 32.71
2005/07/14 11:35:48 490, 32.73
2005/07/14 11:35:48 491, 32.73
2005/07/14 11:35:48 492, 32.73
2005/07/14 11:35:48 493, 32.71
2005/07/14 11:35:48 494, 32.71
2005/07/14 11:35:48 495, 32.73
2005/07/14 11:35:48 496, 32.73
2005/07/14 11:35:48 497, 32.73
2005/07/14 11:35:48 498, 32.73
2005/07/14 11:35:48 499, 32.71
2005/07/14 11:35:48 500, 32.73
2005/07/14 11:35:48 501, 32.71
2005/07/14 11:35:48 502, 32.71
2005/07/14 11:35:48 503, 32.73
2005/07/14 11:35:48 504, 32.73
2005/07/14 11:35:48 505, 32.73
2005/07/14 11:35:48 506, 32.73
2005/07/14 11:35:48 507, 32.69
2005/07/14 11:35:48 508, 32.71
2005/07/14 11:35:48 509, 32.73
2005/07/14 11:35:48 510, 32.73
2005/07/14 11:35:48 511, 32.71
2005/07/14 11:35:48 512, 32.71
2005/07/14 11:35:48 513, 32.73
2005/07/14 11:35:48 514, 32.73
2005/07/14 11:35:48 515, 32.73
2005/07/14 11:35:48 516, 32.73
2005/07/14 11:35:48 517, 32.73
2005/07/14 11:35:48 518, 32.73
2005/07/14 11:35:48 519, 32.71
2005/07/14 11:35:48 520, 32.71
2005/07/14 11:35:48 521, 32.71
2005/07/14 11:35:48 522, 32.73
2005/07/14 11:35:48 523, 32.71
2005/07/14 11:35:48 524, 32.73
2005/07/14 11:35:48 525, 32.73
2005/07/14 11:35:48 526, 32.73
2005/07/14 11:35:48 527, 32.71
2005/07/14 11:35:48 528, 32.73
2005/07/14 11:35:48 529, 32.73
2005/07/14 11:35:48 530, 32.71
2005/07/14 11:35:48 531, 32.76
2005/07/14 11:35:48 532, 32.73
2005/07/14 11:35:48 533, 32.73
2005/07/14 11:35:48 534, 32.71
2005/07/14 11:35:48 535, 32.73
2005/07/14 11:35:48 536, 32.73
2005/07/14 11:35:48 537, 32.71
2005/07/14 11:35:48 538, 32.73
2005/07/14 11:35:48 539, 32.71
2005/07/14 11:35:48 540, 32.71
2005/07/14 11:35:48 541, 32.71
2005/07/14 11:35:48 542, 32.73
2005/07/14 11:35:48 543, 32.73
2005/07/14 11:35:48 544, 32.76
2005/07/14 11:35:48 545, 32.71
2005/07/14 11:35:48 546, 32.73
2005/07/14 11:35:48 547, 32.71
2005/07/14 11:35:48 548, 32.71
2005/07/14 11:35:48 549, 32.73
2005/07/14 11:35:48 550, 32.73
2005/07/14 11:35:48 551, 32.73
2005/07/14 11:35:48 552, 32.73
2005/07/14 11:35:48 553, 32.73
2005/07/14 11:35:48 554, 32.71
2005/07/14 11:35:48 555, 32.73
2005/07/14 11:35:48 556, 32.73
2005/07/14 11:35:48 557, 32.73
2005/07/14 11:35:48 558, 32.76
2005/07/14 11:35:48 559, 32.73
2005/07/14 11:35:48 560, 32.73
2005/07/14 11:35:48 561, 32.73
2005/07/14 11:35:48 562, 32.73
2005/07/14 11:35:48 563, 32.73
2005/07/14 11:35:48 564, 32.73
2005/07/14 11:35:48 565, 32.73
2005/07/14 11:35:48 566, 32.73
2005/07/14 11:35:48 567, 32.73
2005/07/14 11:35:48 568, 32.73
2005/07/14 11:35:48 569, 32.73
2005/07/14 11:35:48 570, 32.71
2005/07/14 11:35:48 571, 32.73
2005/07/14 11:35:48 572, 32.73
2005/07/14 11:35:48 573, 32.71
2005/07/14 11:35:48 574, 32.73
2005/07/14 11:35:48 575, 32.73
2005/07/14 11:35:48 576, 32.73
2005/07/14 11:35:48 577, 32.73
2005/07/14 11:35:48 578, 32.73
2005/07/14 11:35:48 579, 32.73
2005/07/14 11:35:48 580, 32.73
2005/07/14 11:35:48 581, 32.73
2005/07/14 11:35:48 582, 32.73
2005/07/14 11:35:48 583, 32.73
2005/07/14 11:35:48 584, 32.73
2005/07/14 11:35:48 585, 32.73
2005/07/14 11:35:48 586, 32.73
2005/07/14 11:35:48 587, 32.71
2005/07/14 11:35:48 588, 32.73
2005/07/14 11:35:48 589, 32.73
2005/07/14 11:35:48 590, 32.73
2005/07/14 11:35:48 591, 32.73
2005/07/14 11:35:48 592, 32.73
2005/07/14 11:35:48 593, 32.73
2005/07/14 11:35:48 594, 32.73
2005/07/14 11:35:48 595, 32.73
2005/07/14 11:35:48 596, 32.73
2005/07/14 11:35:48 597, 32.76
2005/07/14 11:35:48 598, 32.76
2005/07/14 11:35:48 599, 32.76
2005/07/14 11:35:48 600, 32.76
2005/07/14 11:35:48 601, 32.73
2005/07/14 11:35:48 602, 32.73
2005/07/14 11:35:48 603, 32.73
2005/07/14 11:35:48 604, 32.76
2005/07/14 11:35:48 605, 32.73
2005/07/14 11:35:48 606, 32.73
2005/07/14 11:35:48 607, 32.73
2005/07/14 11:35:48 608, 32.73
2005/07/14 11:35:48 609, 32.76
2005/07/14 11:35:48 610, 32.76
2005/07/14 11:35:48 611, 32.73
2005/07/14 11:35:48 612, 32.76
2005/07/14 11:35:48 613, 32.76
2005/07/14 11:35:48 614, 32.76
2005/07/14 11:35:48 615, 32.73
2005/07/14 11:35:48 616, 32.76
2005/07/14 11:35:48 617, 32.73
2005/07/14 11:35:48 618, 32.76
2005/07/14 11:35:48 619, 32.73
2005/07/14 11:35:48 620, 32.71
2005/07/14 11:35:48 621, 32.76
2005/07/14 11:35:48 622, 32.76
2005/07/14 11:35:48 623, 32.76
2005/07/14 11:35:48 624, 32.76
2005/07/14 11:35:48 625, 32.73
2005/07/14 11:35:48 626, 32.76
2005/07/14 11:35:48 627, 32.73
2005/07/14 11:35:48 628, 32.73
2005/07/14 11:35:48 629, 32.76
2005/07/14 11:35:48 630, 32.76
2005/07/14 11:35:48 631, 32.76
2005/07/14 11:35:48 632, 32.76
2005/07/14 11:35:48 633, 32.76
2005/07/14 11:35:48 634, 32.71
2005/07/14 11:35:48 635, 32.76
2005/07/14 11:35:48 636, 32.76
2005/07/14 11:35:48 637, 32.73
2005/07/14 11:35:48 638, 32.76
2005/07/14 11:35:48 639, 32.76
2005/07/14 11:35:48 640, 32.73
2005/07/14 11:35:48 641, 32.76
2005/07/14 11:35:48 642, 32.76
2005/07/14 11:35:48 643, 32.73
2005/07/14 11:35:48 644, 32.76
2005/07/14 11:35:48 645, 32.76
2005/07/14 11:35:48 646, 32.76
2005/07/14 11:35:48 647, 32.76
2005/07/14 11:35:48 648, 32.73
2005/07/14 11:35:48 649, 32.76
2005/07/14 11:35:48 650, 32.76
2005/07/14 11:35:48 651, 32.76
2005/07/14 11:35:48 652, 32.73
2005/07/14 11:35:48 653, 32.73
2005/07/14 11:35:48 654, 32.76
2005/07/14 11:35:48 655, 32.73
2005/07/14 11:35:48 656, 32.76
2005/07/14 11:35:48 657, 32.76
2005/07/14 11:35:48 658, 32.76
2005/07/14 11:35:48 659, 32.76
2005/07/14 11:35:48 660, 32.76
2005/07/14 11:35:48 661, 32.76
2005/07/14 11:35:48 662, 32.73
2005/07/14 11:35:48 663, 32.76
2005/07/14 11:35:48 664, 32.76
2005/07/14 11:35:48 665, 32.76
2005/07/14 11:35:48 666, 32.76
2005/07/14 11:35:48 667, 32.73
2005/07/14 11:35:48 668, 32.73
2005/07/14 11:35:48 669, 32.73
2005/07/14 11:35:48 670, 32.76
2005/07/14 11:35:48 671, 32.76
2005/07/14 11:35:48 672, 32.76
2005/07/14 11:35:48 673, 32.76
2005/07/14 11:35:48 674, 32.76
2005/07/14 11:35:48 675, 32.76
2005/07/14 11:35:48 676, 32.78
2005/07/14 11:35:48 677, 32.76
2005/07/14 11:35:48 678, 32.76
2005/07/14 11:35:48 679, 32.76
2005/07/14 11:35:48 680, 32.76
2005/07/14 11:35:48 681, 32.73
2005/07/14 11:35:48 682, 32.76
2005/07/14 11:35:48 683, 32.76
2005/07/14 11:35:48 684, 32.76
2005/07/14 11:35:48 685, 32.76
2005/07/14 11:35:48 686, 32.73
2005/07/14 11:35:48 687, 32.76
2005/07/14 11:35:48 688, 32.76
2005/07/14 11:35:48 689, 32.76
2005/07/14 11:35:48 690, 32.76
2005/07/14 11:35:48 691, 32.76
2005/07/14 11:35:48 692, 32.76
2005/07/14 11:35:48 693, 32.76
2005/07/14 11:35:48 694, 32.76
2005/07/14 11:35:48 695, 32.73
2005/07/14 11:35:48 696, 32.76
2005/07/14 11:35:48 697, 32.76
2005/07/14 11:35:48 698, 32.76
2005/07/14 11:35:48 699, 32.76
2005/07/14 11:35:48 700, 32.76
2005/07/14 11:35:48 701, 32.76
2005/07/14 11:35:48 702, 32.76
2005/07/14 11:35:48 703, 32.76
2005/07/14 11:35:48 704, 32.76
2005/07/14 11:35:48 705, 32.76
2005/07/14 11:35:48 706, 32.76
2005/07/14 11:35:48 707, 32.76
2005/07/14 11:35:48 708, 32.76
2005/07/14 11:35:48 709, 32.76
2005/07/14 11:35:48 710, 32.76
2005/07/14 11:35:48 711, 32.76
2005/07/14 11:35:48 712, 32.76
2005/07/14 11:35:48 713, 32.76
2005/07/14 11:35:48 714, 32.76
2005/07/14 11:35:48 715, 32.76
2005/07/14 11:35:48 716, 32.76
2005/07/14 11:35:48 717, 32.76
2005/07/14 11:35:48 718, 32.76
2005/07/14 11:35:48 719, 32.76
2005/07/14 11:35:48 720, 32.76
2005/07/14 11:35:48 721, 32.76
2005/07/14 11:35:48 722, 32.76
2005/07/14 11:35:48 723, 32.76
2005/07/14 11:35:48 724, 32.76
2005/07/14 11:35:48 725, 32.76
2005/07/14 11:35:48 726, 32.76
2005/07/14 11:35:48 727, 32.76
2005/07/14 11:35:48 728, 32.76
2005/07/14 11:35:48 729, 32.76
2005/07/14 11:35:48 730, 32.76
2005/07/14 11:35:48 731, 32.76
2005/07/14 11:35:48 732, 32.76
2005/07/14 11:35:48 733, 32.76
2005/07/14 11:35:48 734, 32.76
2005/07/14 11:35:48 735, 32.76
2005/07/14 11:35:48 736, 32.78
2005/07/14 11:35:48 737, 32.76
2005/07/14 11:35:48 738, 32.76
2005/07/14 11:35:48 739, 32.76
2005/07/14 11:35:48 740, 32.78
2005/07/14 11:35:48 741, 32.76
2005/07/14 11:35:48 742, 32.76
2005/07/14 11:35:48 743, 32.76
2005/07/14 11:35:48 744, 32.76
2005/07/14 11:35:48 745, 32.78
2005/07/14 11:35:48 746, 32.78
2005/07/14 11:35:48 747, 32.76
2005/07/14 11:35:48 748, 32.78
2005/07/14 11:35:48 749, 32.76
2005/07/14 11:35:48 750, 32.78
2005/07/14 11:35:48 751, 32.78
2005/07/14 11:35:48 752, 32.76
2005/07/14 11:35:48 753, 32.76
2005/07/14 11:35:48 754, 32.76
2005/07/14 11:35:48 755, 32.76
2005/07/14 11:35:48 756, 32.76
2005/07/14 11:35:48 757, 32.76
2005/07/14 11:35:48 758, 32.76
2005/07/14 11:35:48 759, 32.78
2005/07/14 11:35:48 760, 32.78
2005/07/14 11:35:48 761, 32.73
2005/07/14 11:35:48 762, 32.76
2005/07/14 11:35:48 763, 32.76
2005/07/14 11:35:48 764, 32.76
2005/07/14 11:35:48 765, 32.78
2005/07/14 11:35:48 766, 32.78
2005/07/14 11:35:48 767, 32.76
2005/07/14 11:35:48 768, 32.78
2005/07/14 11:35:48 769, 32.76
2005/07/14 11:35:48 770, 32.78
2005/07/14 11:35:48 771, 32.78
2005/07/14 11:35:48 772, 32.78
2005/07/14 11:35:48 773, 32.76
2005/07/14 11:35:48 774, 32.78
2005/07/14 11:35:48 775, 32.76
2005/07/14 11:35:48 776, 32.78
2005/07/14 11:35:48 777, 32.78
2005/07/14 11:35:48 778, 32.78
2005/07/14 11:35:48 779, 32.78
2005/07/14 11:35:48 780, 32.76
2005/07/14 11:35:48 781, 32.76
2005/07/14 11:35:48 782, 32.78
2005/07/14 11:35:48 783, 32.78
2005/07/14 11:35:48 784, 32.78
2005/07/14 11:35:48 785, 32.78
2005/07/14 11:35:48 786, 32.78
2005/07/14 11:35:48 787, 32.81
2005/07/14 11:35:48 788, 32.78
2005/07/14 11:35:48 789, 32.76
2005/07/14 11:35:48 790, 32.76
2005/07/14 11:35:48 791, 32.76
2005/07/14 11:35:48 792, 32.78
2005/07/14 11:35:48 793, 32.78
2005/07/14 11:35:48 794, 32.76
2005/07/14 11:35:48 795, 32.78
2005/07/14 11:35:48 796, 32.78
2005/07/14 11:35:48 797, 32.78
2005/07/14 11:35:48 798, 32.78
2005/07/14 11:35:48 799, 32.76
2005/07/14 11:35:48 800, 32.81
2005/07/14 11:35:48 801, 32.78
2005/07/14 11:35:48 802, 32.78
2005/07/14 11:35:48 803, 32.78
2005/07/14 11:35:48 804, 32.78
2005/07/14 11:35:48 805, 32.78
2005/07/14 11:35:48 806, 32.78
2005/07/14 11:35:48 807, 32.76
2005/07/14 11:35:48 808, 32.76
2005/07/14 11:35:48 809, 32.78
2005/07/14 11:35:48 810, 32.78
2005/07/14 11:35:48 811, 32.78
2005/07/14 11:35:48 812, 32.78
2005/07/14 11:35:48 813, 32.78
2005/07/14 11:35:48 814, 32.78
2005/07/14 11:35:48 815, 32.81
2005/07/14 11:35:48 816, 32.78
2005/07/14 11:35:48 817, 32.78
2005/07/14 11:35:48 818, 32.78
2005/07/14 11:35:48 819, 32.78
2005/07/14 11:35:48 820, 32.78
2005/07/14 11:35:48 821, 32.81
2005/07/14 11:35:48 822, 32.76
2005/07/14 11:35:48 823, 32.78
2005/07/14 11:35:48 824, 32.78
2005/07/14 11:35:48 825, 32.78
2005/07/14 11:35:48 826, 32.78
2005/07/14 11:35:48 827, 32.76
2005/07/14 11:35:48 828, 32.78
2005/07/14 11:35:48 829, 32.78
2005/07/14 11:35:48 830, 32.78
2005/07/14 11:35:48 831, 32.81
2005/07/14 11:35:48 832, 32.81
2005/07/14 11:35:48 833, 32.78
2005/07/14 11:35:48 834, 32.81
2005/07/14 11:35:48 835, 32.81
2005/07/14 11:35:48 836, 32.78
2005/07/14 11:35:48 837, 32.78
2005/07/14 11:35:48 838, 32.78
2005/07/14 11:35:48 839, 32.81
2005/07/14 11:35:48 840, 32.78
2005/07/14 11:35:48 841, 32.76
2005/07/14 11:35:48 842, 32.78
2005/07/14 11:35:48 843, 32.78
2005/07/14 11:35:48 844, 32.78
2005/07/14 11:35:48 845, 32.81
2005/07/14 11:35:48 846, 32.78
2005/07/14 11:35:48 847, 32.78
2005/07/14 11:35:48 848, 32.81
2005/07/14 11:35:48 849, 32.78
2005/07/14 11:35:48 850, 32.78
2005/07/14 11:35:48 851, 32.81
2005/07/14 11:35:48 852, 32.81
2005/07/14 11:35:48 853, 32.78
2005/07/14 11:35:48 854, 32.78
2005/07/14 11:35:48 855, 32.78
2005/07/14 11:35:48 856, 32.78
2005/07/14 11:35:48 857, 32.78
2005/07/14 11:35:48 858, 32.78
2005/07/14 11:35:48 859, 32.78
2005/07/14 11:35:48 860, 32.78
2005/07/14 11:35:48 861, 32.78
2005/07/14 11:35:48 862, 32.81
2005/07/14 11:35:48 863, 32.81
2005/07/14 11:35:48 864, 32.81
2005/07/14 11:35:48 865, 32.81
2005/07/14 11:35:48 866, 32.81
2005/07/14 11:35:48 867, 32.78
2005/07/14 11:35:48 868, 32.78
2005/07/14 11:35:48 869, 32.78
2005/07/14 11:35:48 870, 32.81
2005/07/14 11:35:48 871, 32.78
2005/07/14 11:35:48 872, 32.81
2005/07/14 11:35:48 873, 32.81
2005/07/14 11:35:48 874, 32.78
2005/07/14 11:35:48 875, 32.81
2005/07/14 11:35:48 876, 32.81
2005/07/14 11:35:48 877, 32.81
2005/07/14 11:35:48 878, 32.78
2005/07/14 11:35:48 879, 32.78
2005/07/14 11:35:48 880, 32.81
2005/07/14 11:35:48 881, 32.81
2005/07/14 11:35:48 882, 32.81
2005/07/14 11:35:48 883, 32.78
2005/07/14 11:35:48 884, 32.81
2005/07/14 11:35:48 885, 32.81
2005/07/14 11:35:48 886, 32.78
2005/07/14 11:35:48 887, 32.81
2005/07/14 11:35:48 888, 32.76
2005/07/14 11:35:48 889, 32.78
2005/07/14 11:35:48 890, 32.81
2005/07/14 11:35:48 891, 32.81
2005/07/14 11:35:48 892, 32.81
2005/07/14 11:35:48 893, 32.78
2005/07/14 11:35:48 894, 32.81
2005/07/14 11:35:48 895, 32.81
2005/07/14 11:35:48 896, 32.81
2005/07/14 11:35:48 897, 32.81
2005/07/14 11:35:48 898, 32.81
2005/07/14 11:35:48 899, 32.81
2005/07/14 11:35:48 900, 32.81
2005/07/14 11:35:48 901, 32.81
2005/07/14 11:35:48 902, 32.78
2005/07/14 11:35:48 903, 32.81
2005/07/14 11:35:48 904, 32.81
2005/07/14 11:35:48 905, 32.81
2005/07/14 11:35:48 906, 32.81
2005/07/14 11:35:48 907, 32.78
2005/07/14 11:35:48 908, 32.78
2005/07/14 11:35:48 909, 32.81
2005/07/14 11:35:48 910, 32.81
2005/07/14 11:35:48 911, 32.81
2005/07/14 11:35:48 912, 32.81
2005/07/14 11:35:48 913, 32.81
2005/07/14 11:35:48 914, 32.78
2005/07/14 11:35:48 915, 32.81
2005/07/14 11:35:48 916, 32.81
2005/07/14 11:35:48 917, 32.81
2005/07/14 11:35:48 918, 32.81
2005/07/14 11:35:48 919, 32.81
2005/07/14 11:35:48 920, 32.81
2005/07/14 11:35:48 921, 32.81
2005/07/14 11:35:48 922, 32.81
2005/07/14 11:35:48 923, 32.81
2005/07/14 11:35:48 924, 32.81
2005/07/14 11:35:48 925, 32.81
2005/07/14 11:35:48 926, 32.81
2005/07/14 11:35:48 927, 32.81
2005/07/14 11:35:48 928, 32.81
2005/07/14 11:35:48 929, 32.81
2005/07/14 11:35:48 930, 32.81
2005/07/14 11:35:48 931, 32.81
2005/07/14 11:35:48 932, 32.81
2005/07/14 11:35:48 933, 32.81
2005/07/14 11:35:48 934, 32.81
2005/07/14 11:35:48 935, 32.78
2005/07/14 11:35:48 936, 32.81
2005/07/14 11:35:48 937, 32.81
2005/07/14 11:35:48 938, 32.81
2005/07/14 11:35:48 939, 32.81
2005/07/14 11:35:48 940, 32.81
2005/07/14 11:35:48 941, 32.81
2005/07/14 11:35:48 942, 32.81
2005/07/14 11:35:48 943, 32.81
2005/07/14 11:35:48 944, 32.81
2005/07/14 11:35:48 945, 32.81
2005/07/14 11:35:48 946, 32.81
2005/07/14 11:35:48 947, 32.81
2005/07/14 11:35:48 948, 32.81
2005/07/14 11:35:48 949, 32.78
2005/07/14 11:35:48 950, 32.81
2005/07/14 11:35:48 951, 32.81
2005/07/14 11:35:48 952, 32.81
2005/07/14 11:35:48 953, 32.81
2005/07/14 11:35:48 954, 32.81
2005/07/14 11:35:48 955, 32.81
2005/07/14 11:35:48 956, 32.81
2005/07/14 11:35:48 957, 32.81
2005/07/14 11:35:48 958, 32.81
2005/07/14 11:35:48 959, 32.81
2005/07/14 11:35:48 960, 32.81
2005/07/14 11:35:48 961, 32.81
2005/07/14 11:35:48 962, 32.81
2005/07/14 11:35:48 963, 32.81
2005/07/14 11:35:48 964, 32.81
2005/07/14 11:35:48 965, 32.81
2005/07/14 11:35:48 966, 32.81
2005/07/14 11:35:48 967, 32.81
2005/07/14 11:35:48 968, 32.81
2005/07/14 11:35:48 969, 32.83
2005/07/14 11:35:48 970, 32.81
2005/07/14 11:35:48 971, 32.81
2005/07/14 11:35:48 972, 32.81
2005/07/14 11:35:48 973, 32.81
2005/07/14 11:35:48 974, 32.81
2005/07/14 11:35:48 975, 32.81
2005/07/14 11:35:48 976, 32.81
2005/07/14 11:35:48 977, 32.81
2005/07/14 11:35:48 978, 32.81
2005/07/14 11:35:48 979, 32.81
2005/07/14 11:35:48 980, 32.81
2005/07/14 11:35:48 981, 32.81
2005/07/14 11:35:48 982, 32.81
2005/07/14 11:35:48 983, 32.81
2005/07/14 11:35:48 984, 32.81
2005/07/14 11:35:48 985, 32.81
2005/07/14 11:35:48 986, 32.83
2005/07/14 11:35:48 987, 32.81
2005/07/14 11:35:48 988, 32.81
2005/07/14 11:35:48 989, 32.81
2005/07/14 11:35:48 990, 32.81
2005/07/14 11:35:48 991, 32.81
2005/07/14 11:35:48 992, 32.81
2005/07/14 11:35:48 993, 32.81
2005/07/14 11:35:48 994, 32.81
2005/07/14 11:35:48 995, 32.81
2005/07/14 11:35:48 996, 32.78
2005/07/14 11:35:48 997, 32.81
2005/07/14 11:35:48 998, 32.81
2005/07/14 11:35:48 999, 32.81
2005/07/14 11:35:49 000, 32.81
2005/07/14 11:35:49 001, 32.78
2005/07/14 11:35:49 002, 32.81
2005/07/14 11:35:49 003, 32.81
2005/07/14 11:35:49 004, 32.81
2005/07/14 11:35:49 005, 32.83
2005/07/14 11:35:49 006, 32.81
2005/07/14 11:35:49 007, 32.81
2005/07/14 11:35:49 008, 32.81
2005/07/14 11:35:49 009, 32.81
2005/07/14 11:35:49 010, 32.81
2005/07/14 11:35:49 011, 32.81
2005/07/14 11:35:49 012, 32.81
2005/07/14 11:35:49 013, 32.81
2005/07/14 11:35:49 014, 32.81
2005/07/14 11:35:49 015, 32.81
2005/07/14 11:35:49 016, 32.81
2005/07/14 11:35:49 017, 32.81
2005/07/14 11:35:49 018, 32.81
2005/07/14 11:35:49 019, 32.83
2005/07/14 11:35:49 020, 32.81
2005/07/14 11:35:49 021, 32.81
2005/07/14 11:35:49 022, 32.81
2005/07/14 11:35:49 023, 32.81
2005/07/14 11:35:49 024, 32.81
2005/07/14 11:35:49 025, 32.81
2005/07/14 11:35:49 026, 32.81
2005/07/14 11:35:49 027, 32.81
2005/07/14 11:35:49 028, 32.81
2005/07/14 11:35:49 029, 32.78
2005/07/14 11:35:49 030, 32.81
2005/07/14 11:35:49 031, 32.81
2005/07/14 11:35:49 032, 32.83
2005/07/14 11:35:49 033, 32.83
2005/07/14 11:35:49 034, 32.81
2005/07/14 11:35:49 035, 32.81
2005/07/14 11:35:49 036, 32.83
2005/07/14 11:35:49 037, 32.81
2005/07/14 11:35:49 038, 32.83
2005/07/14 11:35:49 039, 32.81
2005/07/14 11:35:49 040, 32.81
2005/07/14 11:35:49 041, 32.81
2005/07/14 11:35:49 042, 32.83
2005/07/14 11:35:49 043, 32.78
2005/07/14 11:35:49 044, 32.83
2005/07/14 11:35:49 045, 32.83
2005/07/14 11:35:49 046, 32.81
2005/07/14 11:35:49 047, 32.81
2005/07/14 11:35:49 048, 32.81
2005/07/14 11:35:49 049, 32.81
2005/07/14 11:35:49 050, 32.81
2005/07/14 11:35:49 051, 32.81
2005/07/14 11:35:49 052, 32.83
2005/07/14 11:35:49 053, 32.81
2005/07/14 11:35:49 054, 32.81
2005/07/14 11:35:49 055, 32.81
2005/07/14 11:35:49 056, 32.81
2005/07/14 11:35:49 057, 32.81
2005/07/14 11:35:49 058, 32.83
2005/07/14 11:35:49 059, 32.81
2005/07/14 11:35:49 060, 32.81
2005/07/14 11:35:49 061, 32.83
2005/07/14 11:35:49 062, 32.78
2005/07/14 11:35:49 063, 32.81
2005/07/14 11:35:49 064, 32.81
2005/07/14 11:35:49 065, 32.81
2005/07/14 11:35:49 066, 32.81
2005/07/14 11:35:49 067, 32.83
2005/07/14 11:35:49 068, 32.81
2005/07/14 11:35:49 069, 32.81
2005/07/14 11:35:49 070, 32.81
2005/07/14 11:35:49 071, 32.85
2005/07/14 11:35:49 072, 32.81
2005/07/14 11:35:49 073, 32.83
2005/07/14 11:35:49 074, 32.81
2005/07/14 11:35:49 075, 32.83
2005/07/14 11:35:49 076, 32.81
2005/07/14 11:35:49 077, 32.83
2005/07/14 11:35:49 078, 32.83
2005/07/14 11:35:49 079, 32.83
2005/07/14 11:35:49 080, 32.81
2005/07/14 11:35:49 081, 32.81
2005/07/14 11:35:49 082, 32.81
2005/07/14 11:35:49 083, 32.83
2005/07/14 11:35:49 084, 32.81
2005/07/14 11:35:49 085, 32.83
2005/07/14 11:35:49 086, 32.83
2005/07/14 11:35:49 087, 32.81
2005/07/14 11:35:49 088, 32.81
2005/07/14 11:35:49 089, 32.83
2005/07/14 11:35:49 090, 32.81
2005/07/14 11:35:49 091, 32.83
2005/07/14 11:35:49 092, 32.81
2005/07/14 11:35:49 093, 32.81
2005/07/14 11:35:49 094, 32.81
2005/07/14 11:35:49 095, 32.83
2005/07/14 11:35:49 096, 32.83
2005/07/14 11:35:49 097, 32.83
2005/07/14 11:35:49 098, 32.81
2005/07/14 11:35:49 099, 32.85
2005/07/14 11:35:49 100, 32.78
2005/07/14 11:35:49 101, 32.83
2005/07/14 11:35:49 102, 32.83
2005/07/14 11:35:49 103, 32.81
2005/07/14 11:35:49 104, 32.81
2005/07/14 11:35:49 105, 32.83
2005/07/14 11:35:49 106, 32.83
2005/07/14 11:35:49 107, 32.83
2005/07/14 11:35:49 108, 32.83
2005/07/14 11:35:49 109, 32.81
2005/07/14 11:35:49 110, 32.83
2005/07/14 11:35:49 111, 32.83
2005/07/14 11:35:49 112, 32.81
2005/07/14 11:35:49 113, 32.83
2005/07/14 11:35:49 114, 32.81
2005/07/14 11:35:49 115, 32.83
2005/07/14 11:35:49 116, 32.81
2005/07/14 11:35:49 117, 32.81
2005/07/14 11:35:49 118, 32.85
2005/07/14 11:35:49 119, 32.83
2005/07/14 11:35:49 120, 32.81
2005/07/14 11:35:49 121, 32.81
2005/07/14 11:35:49 122, 32.81
2005/07/14 11:35:49 123, 32.81
2005/07/14 11:35:49 124, 32.83
2005/07/14 11:35:49 125, 32.83
2005/07/14 11:35:49 126, 32.83
2005/07/14 11:35:49 127, 32.81
2005/07/14 11:35:49 128, 32.81
2005/07/14 11:35:49 129, 32.81
2005/07/14 11:35:49 130, 32.81
2005/07/14 11:35:49 131, 32.81
2005/07/14 11:35:49 132, 32.83
2005/07/14 11:35:49 133, 32.83
2005/07/14 11:35:49 134, 32.83
2005/07/14 11:35:49 135, 32.83
2005/07/14 11:35:49 136, 32.83
2005/07/14 11:35:49 137, 32.81
2005/07/14 11:35:49 138, 32.83
2005/07/14 11:35:49 139, 32.83
2005/07/14 11:35:49 140, 32.83
2005/07/14 11:35:49 141, 32.85
2005/07/14 11:35:49 142, 32.85
2005/07/14 11:35:49 143, 32.81
2005/07/14 11:35:49 144, 32.83
2005/07/14 11:35:49 145, 32.83
2005/07/14 11:35:49 146, 32.83
2005/07/14 11:35:49 147, 32.83
2005/07/14 11:35:49 148, 32.83
2005/07/14 11:35:49 149, 32.83
2005/07/14 11:35:49 150, 32.83
2005/07/14 11:35:49 151, 32.85
2005/07/14 11:35:49 152, 32.83
2005/07/14 11:35:49 153, 32.83
2005/07/14 11:35:49 154, 32.83
2005/07/14 11:35:49 155, 32.83
2005/07/14 11:35:49 156, 32.78
2005/07/14 11:35:49 157, 32.81
2005/07/14 11:35:49 158, 32.81
2005/07/14 11:35:49 159, 32.83
2005/07/14 11:35:49 160, 32.83
2005/07/14 11:35:49 161, 32.81
2005/07/14 11:35:49 162, 32.81
2005/07/14 11:35:49 163, 32.83
2005/07/14 11:35:49 164, 32.81
2005/07/14 11:35:49 165, 32.83
2005/07/14 11:35:49 166, 32.81
2005/07/14 11:35:49 167, 32.83
2005/07/14 11:35:49 168, 32.81
2005/07/14 11:35:49 169, 32.83
2005/07/14 11:35:49 170, 32.83
2005/07/14 11:35:49 171, 32.83
2005/07/14 11:35:49 172, 32.83
2005/07/14 11:35:49 173, 32.83
2005/07/14 11:35:49 174, 32.83
2005/07/14 11:35:49 175, 32.83
2005/07/14 11:35:49 176, 32.85
2005/07/14 11:35:49 177, 32.83
2005/07/14 11:35:49 178, 32.83
2005/07/14 11:35:49 179, 32.85
2005/07/14 11:35:49 180, 32.83
2005/07/14 11:35:49 181, 32.83
2005/07/14 11:35:49 182, 32.83
2005/07/14 11:35:49 183, 32.83
2005/07/14 11:35:49 184, 32.81
2005/07/14 11:35:49 185, 32.83
2005/07/14 11:35:49 186, 32.81
2005/07/14 11:35:49 187, 32.83
2005/07/14 11:35:49 188, 32.83
2005/07/14 11:35:49 189, 32.83
2005/07/14 11:35:49 190, 32.85
2005/07/14 11:35:49 191, 32.85
2005/07/14 11:35:49 192, 32.81
2005/07/14 11:35:49 193, 32.83
2005/07/14 11:35:49 194, 32.83
2005/07/14 11:35:49 195, 32.81
2005/07/14 11:35:49 196, 32.83
2005/07/14 11:35:49 197, 32.83
2005/07/14 11:35:49 198, 32.85
2005/07/14 11:35:49 199, 32.83
2005/07/14 11:35:49 200, 32.83
2005/07/14 11:35:49 201, 32.83
2005/07/14 11:35:49 202, 32.83
2005/07/14 11:35:49 203, 32.81
2005/07/14 11:35:49 204, 32.83
2005/07/14 11:35:49 205, 32.85
2005/07/14 11:35:49 206, 32.83
2005/07/14 11:35:49 207, 32.85
2005/07/14 11:35:49 208, 32.83
2005/07/14 11:35:49 209, 32.83
2005/07/14 11:35:49 210, 32.83
2005/07/14 11:35:49 211, 32.83
2005/07/14 11:35:49 212, 32.85
2005/07/14 11:35:49 213, 32.83
2005/07/14 11:35:49 214, 32.83
2005/07/14 11:35:49 215, 32.83
2005/07/14 11:35:49 216, 32.83
2005/07/14 11:35:49 217, 32.81
2005/07/14 11:35:49 218, 32.83
2005/07/14 11:35:49 219, 32.83
2005/07/14 11:35:49 220, 32.83
2005/07/14 11:35:49 221, 32.85
2005/07/14 11:35:49 222, 32.83
2005/07/14 11:35:49 223, 32.85
2005/07/14 11:35:49 224, 32.83
2005/07/14 11:35:49 225, 32.83
2005/07/14 11:35:49 226, 32.85
2005/07/14 11:35:49 227, 32.85
2005/07/14 11:35:49 228, 32.83
2005/07/14 11:35:49 229, 32.85
2005/07/14 11:35:49 230, 32.83
2005/07/14 11:35:49 231, 32.83
2005/07/14 11:35:49 232, 32.81
2005/07/14 11:35:49 233, 32.81
2005/07/14 11:35:49 234, 32.83
2005/07/14 11:35:49 235, 32.83
2005/07/14 11:35:49 236, 32.81
2005/07/14 11:35:49 237, 32.83
2005/07/14 11:35:49 238, 32.85
2005/07/14 11:35:49 239, 32.83
2005/07/14 11:35:49 240, 32.83
2005/07/14 11:35:49 241, 32.85
2005/07/14 11:35:49 242, 32.83
2005/07/14 11:35:49 243, 32.85
2005/07/14 11:35:49 244, 32.83
2005/07/14 11:35:49 245, 32.85
2005/07/14 11:35:49 246, 32.85
2005/07/14 11:35:49 247, 32.83
2005/07/14 11:35:49 248, 32.85
2005/07/14 11:35:49 249, 32.85
2005/07/14 11:35:49 250, 32.83
2005/07/14 11:35:49 251, 32.85
2005/07/14 11:35:49 252, 32.83
2005/07/14 11:35:49 253, 32.85
2005/07/14 11:35:49 254, 32.83
2005/07/14 11:35:49 255, 32.83
2005/07/14 11:35:49 256, 32.83
2005/07/14 11:35:49 257, 32.85
2005/07/14 11:35:49 258, 32.83
2005/07/14 11:35:49 259, 32.85
2005/07/14 11:35:49 260, 32.83
2005/07/14 11:35:49 261, 32.83
2005/07/14 11:35:49 262, 32.83
2005/07/14 11:35:49 263, 32.83
2005/07/14 11:35:49 264, 32.81
2005/07/14 11:35:49 265, 32.85
2005/07/14 11:35:49 266, 32.85
2005/07/14 11:35:49 267, 32.85
2005/07/14 11:35:49 268, 32.85
2005/07/14 11:35:49 269, 32.85
2005/07/14 11:35:49 270, 32.85
2005/07/14 11:35:49 271, 32.85
2005/07/14 11:35:49 272, 32.85
2005/07/14 11:35:49 273, 32.85
2005/07/14 11:35:49 274, 32.85
2005/07/14 11:35:49 275, 32.85
2005/07/14 11:35:49 276, 32.85
2005/07/14 11:35:49 277, 32.83
2005/07/14 11:35:49 278, 32.85
2005/07/14 11:35:49 279, 32.85
2005/07/14 11:35:49 280, 32.85
2005/07/14 11:35:49 281, 32.85
2005/07/14 11:35:49 282, 32.83
2005/07/14 11:35:49 283, 32.81
2005/07/14 11:35:49 284, 32.83
2005/07/14 11:35:49 285, 32.83
2005/07/14 11:35:49 286, 32.83
2005/07/14 11:35:49 287, 32.83
2005/07/14 11:35:49 288, 32.83
2005/07/14 11:35:49 289, 32.85
2005/07/14 11:35:49 290, 32.85
2005/07/14 11:35:49 291, 32.83
2005/07/14 11:35:49 292, 32.85
2005/07/14 11:35:49 293, 32.85
2005/07/14 11:35:49 294, 32.85
2005/07/14 11:35:49 295, 32.85
2005/07/14 11:35:49 296, 32.83
2005/07/14 11:35:49 297, 32.83
2005/07/14 11:35:49 298, 32.85
2005/07/14 11:35:49 299, 32.85
2005/07/14 11:35:49 300, 32.85
2005/07/14 11:35:49 301, 32.85
2005/07/14 11:35:49 302, 32.85
2005/07/14 11:35:49 303, 32.85
2005/07/14 11:35:49 304, 32.85
2005/07/14 11:35:49 305, 32.83
2005/07/14 11:35:49 306, 32.85
2005/07/14 11:35:49 307, 32.85
2005/07/14 11:35:49 308, 32.85
2005/07/14 11:35:49 309, 32.85
2005/07/14 11:35:49 310, 32.85
2005/07/14 11:35:49 311, 32.85
2005/07/14 11:35:49 312, 32.83
2005/07/14 11:35:49 313, 32.83
2005/07/14 11:35:49 314, 32.83
2005/07/14 11:35:49 315, 32.85
2005/07/14 11:35:49 316, 32.83
2005/07/14 11:35:49 317, 32.85
2005/07/14 11:35:49 318, 32.85
2005/07/14 11:35:49 319, 32.85
2005/07/14 11:35:49 320, 32.85
2005/07/14 11:35:49 321, 32.85
2005/07/14 11:35:49 322, 32.85
2005/07/14 11:35:49 323, 32.85
2005/07/14 11:35:49 324, 32.85
2005/07/14 11:35:49 325, 32.85
2005/07/14 11:35:49 326, 32.83
2005/07/14 11:35:49 327, 32.85
2005/07/14 11:35:49 328, 32.85
2005/07/14 11:35:49 329, 32.85
2005/07/14 11:35:49 330, 32.85
2005/07/14 11:35:49 331, 32.85
2005/07/14 11:35:49 332, 32.85
2005/07/14 11:35:49 333, 32.85
2005/07/14 11:35:49 334, 32.85
2005/07/14 11:35:49 335, 32.85
2005/07/14 11:35:49 336, 32.85
2005/07/14 11:35:49 337, 32.85
2005/07/14 11:35:49 338, 32.85
2005/07/14 11:35:49 339, 32.85
2005/07/14 11:35:49 340, 32.85
2005/07/14 11:35:49 341, 32.85
2005/07/14 11:35:49 342, 32.85
2005/07/14 11:35:49 343, 32.85
2005/07/14 11:35:49 344, 32.83
2005/07/14 11:35:49 345, 32.85
2005/07/14 11:35:49 346, 32.85
2005/07/14 11:35:49 347, 32.85
2005/07/14 11:35:49 348, 32.85
2005/07/14 11:35:49 349, 32.85
2005/07/14 11:35:49 350, 32.85
2005/07/14 11:35:49 351, 32.83
2005/07/14 11:35:49 352, 32.85
2005/07/14 11:35:49 353, 32.85
2005/07/14 11:35:49 354, 32.85
2005/07/14 11:35:49 355, 32.85
2005/07/14 11:35:49 356, 32.85
2005/07/14 11:35:49 357, 32.85
2005/07/14 11:35:49 358, 32.85
2005/07/14 11:35:49 359, 32.85
2005/07/14 11:35:49 360, 32.85
2005/07/14 11:35:49 361, 32.85
2005/07/14 11:35:49 362, 32.85
2005/07/14 11:35:49 363, 32.85
2005/07/14 11:35:49 364, 32.85
2005/07/14 11:35:49 365, 32.85
2005/07/14 11:35:49 366, 32.85
2005/07/14 11:35:49 367, 32.88
2005/07/14 11:35:49 368, 32.85
2005/07/14 11:35:49 369, 32.85
2005/07/14 11:35:49 370, 32.85
2005/07/14 11:35:49 371, 32.85
2005/07/14 11:35:49 372, 32.85
2005/07/14 11:35:49 373, 32.85
2005/07/14 11:35:49 374, 32.85
2005/07/14 11:35:49 375, 32.85
2005/07/14 11:35:49 376, 32.85
2005/07/14 11:35:49 377, 32.83
2005/07/14 11:35:49 378, 32.85
2005/07/14 11:35:49 379, 32.85
2005/07/14 11:35:49 380, 32.85
2005/07/14 11:35:49 381, 32.88
2005/07/14 11:35:49 382, 32.85
2005/07/14 11:35:49 383, 32.88
2005/07/14 11:35:49 384, 32.85
2005/07/14 11:35:49 385, 32.85
2005/07/14 11:35:49 386, 32.88
2005/07/14 11:35:49 387, 32.85
2005/07/14 11:35:49 388, 32.85
2005/07/14 11:35:49 389, 32.85
2005/07/14 11:35:49 390, 32.85
2005/07/14 11:35:49 391, 32.83
2005/07/14 11:35:49 392, 32.85
2005/07/14 11:35:49 393, 32.85
2005/07/14 11:35:49 394, 32.85
2005/07/14 11:35:49 395, 32.88
2005/07/14 11:35:49 396, 32.85
2005/07/14 11:35:49 397, 32.88
2005/07/14 11:35:49 398, 32.85
2005/07/14 11:35:49 399, 32.85
2005/07/14 11:35:49 400, 32.85
2005/07/14 11:35:49 401, 32.85
2005/07/14 11:35:49 402, 32.85
2005/07/14 11:35:49 403, 32.85
2005/07/14 11:35:49 404, 32.85
2005/07/14 11:35:49 405, 32.85
2005/07/14 11:35:49 406, 32.85
2005/07/14 11:35:49 407, 32.85
2005/07/14 11:35:49 408, 32.85
2005/07/14 11:35:49 409, 32.88
2005/07/14 11:35:49 410, 32.83
2005/07/14 11:35:49 411, 32.88
2005/07/14 11:35:49 412, 32.85
2005/07/14 11:35:49 413, 32.85
2005/07/14 11:35:49 414, 32.85
2005/07/14 11:35:49 415, 32.85
2005/07/14 11:35:49 416, 32.85
2005/07/14 11:35:49 417, 32.85
2005/07/14 11:35:49 418, 32.85
2005/07/14 11:35:49 419, 32.85
2005/07/14 11:35:49 420, 32.85
2005/07/14 11:35:49 421, 32.85
2005/07/14 11:35:49 422, 32.85
2005/07/14 11:35:49 423, 32.85
2005/07/14 11:35:49 424, 32.83
2005/07/14 11:35:49 425, 32.85
2005/07/14 11:35:49 426, 32.85
2005/07/14 11:35:49 427, 32.85
2005/07/14 11:35:49 428, 32.85
2005/07/14 11:35:49 429, 32.85
2005/07/14 11:35:49 430, 32.85
2005/07/14 11:35:49 431, 32.85
2005/07/14 11:35:49 432, 32.85
2005/07/14 11:35:49 433, 32.88
2005/07/14 11:35:49 434, 32.85
2005/07/14 11:35:49 435, 32.85
2005/07/14 11:35:49 436, 32.85
2005/07/14 11:35:49 437, 32.85
2005/07/14 11:35:49 438, 32.85
2005/07/14 11:35:49 439, 32.85
2005/07/14 11:35:49 440, 32.85
2005/07/14 11:35:49 441, 32.85
2005/07/14 11:35:49 442, 32.88
2005/07/14 11:35:49 443, 32.85
2005/07/14 11:35:49 444, 32.88
2005/07/14 11:35:49 445, 32.85
2005/07/14 11:35:49 446, 32.88
2005/07/14 11:35:49 447, 32.88
2005/07/14 11:35:49 448, 32.85
2005/07/14 11:35:49 449, 32.85
2005/07/14 11:35:49 450, 32.85
2005/07/14 11:35:49 451, 32.85
2005/07/14 11:35:49 452, 32.85
2005/07/14 11:35:49 453, 32.85
2005/07/14 11:35:49 454, 32.85
2005/07/14 11:35:49 455, 32.85
2005/07/14 11:35:49 456, 32.85
2005/07/14 11:35:49 457, 32.83
2005/07/14 11:35:49 458, 32.85
2005/07/14 11:35:49 459, 32.85
2005/07/14 11:35:49 460, 32.85
2005/07/14 11:35:49 461, 32.85
2005/07/14 11:35:49 462, 32.88
2005/07/14 11:35:49 463, 32.88
2005/07/14 11:35:49 464, 32.88
2005/07/14 11:35:49 465, 32.85
2005/07/14 11:35:49 466, 32.85
2005/07/14 11:35:49 467, 32.88
2005/07/14 11:35:49 468, 32.85
2005/07/14 11:35:49 469, 32.85
2005/07/14 11:35:49 470, 32.85
2005/07/14 11:35:49 471, 32.85
2005/07/14 11:35:49 472, 32.88
2005/07/14 11:35:49 473, 32.85
2005/07/14 11:35:49 474, 32.85
2005/07/14 11:35:49 475, 32.88
2005/07/14 11:35:49 476, 32.85
2005/07/14 11:35:49 477, 32.85
2005/07/14 11:35:49 478, 32.85
2005/07/14 11:35:49 479, 32.85
2005/07/14 11:35:49 480, 32.88
2005/07/14 11:35:49 481, 32.88
2005/07/14 11:35:49 482, 32.85
2005/07/14 11:35:49 483, 32.85
2005/07/14 11:35:49 484, 32.88
2005/07/14 11:35:49 485, 32.85
2005/07/14 11:35:49 486, 32.88
2005/07/14 11:35:49 487, 32.85
2005/07/14 11:35:49 488, 32.88
2005/07/14 11:35:49 489, 32.85
2005/07/14 11:35:49 490, 32.85
2005/07/14 11:35:49 491, 32.88
2005/07/14 11:35:49 492, 32.88
2005/07/14 11:35:49 493, 32.88
2005/07/14 11:35:49 494, 32.88
2005/07/14 11:35:49 495, 32.85
2005/07/14 11:35:49 496, 32.88
2005/07/14 11:35:49 497, 32.88
2005/07/14 11:35:49 498, 32.85
2005/07/14 11:35:49 499, 32.85
2005/07/14 11:35:49 500, 32.85
2005/07/14 11:35:49 501, 32.85
2005/07/14 11:35:49 502, 32.85
2005/07/14 11:35:49 503, 32.88
2005/07/14 11:35:49 504, 32.85
2005/07/14 11:35:49 505, 32.85
2005/07/14 11:35:49 506, 32.88
2005/07/14 11:35:49 507, 32.88
2005/07/14 11:35:49 508, 32.88
2005/07/14 11:35:49 509, 32.85
2005/07/14 11:35:49 510, 32.88
2005/07/14 11:35:49 511, 32.85
2005/07/14 11:35:49 512, 32.88
2005/07/14 11:35:49 513, 32.88
2005/07/14 11:35:49 514, 32.88
2005/07/14 11:35:49 515, 32.88
2005/07/14 11:35:49 516, 32.88
2005/07/14 11:35:49 517, 32.85
2005/07/14 11:35:49 518, 32.85
2005/07/14 11:35:49 519, 32.85
2005/07/14 11:35:49 520, 32.88
2005/07/14 11:35:49 521, 32.85
2005/07/14 11:35:49 522, 32.85
2005/07/14 11:35:49 523, 32.85
2005/07/14 11:35:49 524, 32.88
2005/07/14 11:35:49 525, 32.85
2005/07/14 11:35:49 526, 32.85
2005/07/14 11:35:49 527, 32.85
2005/07/14 11:35:49 528, 32.88
2005/07/14 11:35:49 529, 32.85
2005/07/14 11:35:49 530, 32.85
2005/07/14 11:35:49 531, 32.85
2005/07/14 11:35:49 532, 32.85
2005/07/14 11:35:49 533, 32.88
2005/07/14 11:35:49 534, 32.88
2005/07/14 11:35:49 535, 32.85
2005/07/14 11:35:49 536, 32.88
2005/07/14 11:35:49 537, 32.85
2005/07/14 11:35:49 538, 32.88
2005/07/14 11:35:49 539, 32.88
2005/07/14 11:35:49 540, 32.88
2005/07/14 11:35:49 541, 32.88
2005/07/14 11:35:49 542, 32.88
2005/07/14 11:35:49 543, 32.88
2005/07/14 11:35:49 544, 32.88
2005/07/14 11:35:49 545, 32.88
2005/07/14 11:35:49 546, 32.88
2005/07/14 11:35:49 547, 32.85
2005/07/14 11:35:49 548, 32.85
2005/07/14 11:35:49 549, 32.88
2005/07/14 11:35:49 550, 32.88
2005/07/14 11:35:49 551, 32.85
2005/07/14 11:35:49 552, 32.88
2005/07/14 11:35:49 553, 32.88
2005/07/14 11:35:49 554, 32.88
2005/07/14 11:35:49 555, 32.88
2005/07/14 11:35:49 556, 32.88
2005/07/14 11:35:49 557, 32.88
2005/07/14 11:35:49 558, 32.88
2005/07/14 11:35:49 559, 32.85
2005/07/14 11:35:49 560, 32.88
2005/07/14 11:35:49 561, 32.88
2005/07/14 11:35:49 562, 32.85
2005/07/14 11:35:49 563, 32.88
2005/07/14 11:35:49 564, 32.88
2005/07/14 11:35:49 565, 32.85
2005/07/14 11:35:49 566, 32.85
2005/07/14 11:35:49 567, 32.85
2005/07/14 11:35:49 568, 32.88
2005/07/14 11:35:49 569, 32.88
2005/07/14 11:35:49 570, 32.88
2005/07/14 11:35:49 571, 32.88
2005/07/14 11:35:49 572, 32.88
2005/07/14 11:35:49 573, 32.88
2005/07/14 11:35:49 574, 32.88
2005/07/14 11:35:49 575, 32.88
2005/07/14 11:35:49 576, 32.88
2005/07/14 11:35:49 577, 32.85
2005/07/14 11:35:49 578, 32.85
2005/07/14 11:35:49 579, 32.85
2005/07/14 11:35:49 580, 32.88
2005/07/14 11:35:49 581, 32.88
2005/07/14 11:35:49 582, 32.88
2005/07/14 11:35:49 583, 32.88
2005/07/14 11:35:49 584, 32.85
2005/07/14 11:35:49 585, 32.85
2005/07/14 11:35:49 586, 32.88
2005/07/14 11:35:49 587, 32.88
2005/07/14 11:35:49 588, 32.88
2005/07/14 11:35:49 589, 32.88
2005/07/14 11:35:49 590, 32.85
2005/07/14 11:35:49 591, 32.88
2005/07/14 11:35:49 592, 32.88
2005/07/14 11:35:49 593, 32.85
2005/07/14 11:35:49 594, 32.85
2005/07/14 11:35:49 595, 32.88
2005/07/14 11:35:49 596, 32.88
2005/07/14 11:35:49 597, 32.88
2005/07/14 11:35:49 598, 32.85
2005/07/14 11:35:49 599, 32.88
2005/07/14 11:35:49 600, 32.88
2005/07/14 11:35:49 601, 32.88
2005/07/14 11:35:49 602, 32.88
2005/07/14 11:35:49 603, 32.88
2005/07/14 11:35:49 604, 32.88
2005/07/14 11:35:49 605, 32.88
2005/07/14 11:35:49 606, 32.85
2005/07/14 11:35:49 607, 32.90
2005/07/14 11:35:49 608, 32.90
2005/07/14 11:35:49 609, 32.85
2005/07/14 11:35:49 610, 32.88
2005/07/14 11:35:49 611, 32.88
2005/07/14 11:35:49 612, 32.85
2005/07/14 11:35:49 613, 32.88
2005/07/14 11:35:49 614, 32.88
2005/07/14 11:35:49 615, 32.88
2005/07/14 11:35:49 616, 32.90
2005/07/14 11:35:49 617, 32.85
2005/07/14 11:35:49 618, 32.88
2005/07/14 11:35:49 619, 32.88
2005/07/14 11:35:49 620, 32.88
2005/07/14 11:35:49 621, 32.88
2005/07/14 11:35:49 622, 32.90
2005/07/14 11:35:49 623, 32.85
2005/07/14 11:35:49 624, 32.88
2005/07/14 11:35:49 625, 32.88
2005/07/14 11:35:49 626, 32.85
2005/07/14 11:35:49 627, 32.88
2005/07/14 11:35:49 628, 32.88
2005/07/14 11:35:49 629, 32.88
2005/07/14 11:35:49 630, 32.88
2005/07/14 11:35:49 631, 32.85
2005/07/14 11:35:49 632, 32.88
2005/07/14 11:35:49 633, 32.88
2005/07/14 11:35:49 634, 32.90
2005/07/14 11:35:49 635, 32.88
2005/07/14 11:35:49 636, 32.88
2005/07/14 11:35:49 637, 32.88
2005/07/14 11:35:49 638, 32.90
2005/07/14 11:35:49 639, 32.88
2005/07/14 11:35:49 640, 32.88
2005/07/14 11:35:49 641, 32.88
2005/07/14 11:35:49 642, 32.88
2005/07/14 11:35:49 643, 32.85
2005/07/14 11:35:49 644, 32.88
2005/07/14 11:35:49 645, 32.85
2005/07/14 11:35:49 646, 32.88
2005/07/14 11:35:49 647, 32.88
2005/07/14 11:35:49 648, 32.90
2005/07/14 11:35:49 649, 32.88
2005/07/14 11:35:49 650, 32.88
2005/07/14 11:35:49 651, 32.88
2005/07/14 11:35:49 652, 32.88
2005/07/14 11:35:49 653, 32.88
2005/07/14 11:35:49 654, 32.88
2005/07/14 11:35:49 655, 32.90
2005/07/14 11:35:49 656, 32.88
2005/07/14 11:35:49 657, 32.90
2005/07/14 11:35:49 658, 32.88
2005/07/14 11:35:49 659, 32.88
2005/07/14 11:35:49 660, 32.88
2005/07/14 11:35:49 661, 32.88
2005/07/14 11:35:49 662, 32.88
2005/07/14 11:35:49 663, 32.88
2005/07/14 11:35:49 664, 32.88
2005/07/14 11:35:49 665, 32.90
2005/07/14 11:35:49 666, 32.88
2005/07/14 11:35:49 667, 32.88
2005/07/14 11:35:49 668, 32.90
2005/07/14 11:35:49 669, 32.88
2005/07/14 11:35:49 670, 32.88
2005/07/14 11:35:49 671, 32.88
2005/07/14 11:35:49 672, 32.88
2005/07/14 11:35:49 673, 32.88
2005/07/14 11:35:49 674, 32.88
2005/07/14 11:35:49 675, 32.88
2005/07/14 11:35:49 676, 32.88
2005/07/14 11:35:49 677, 32.88
2005/07/14 11:35:49 678, 32.85
2005/07/14 11:35:49 679, 32.88
2005/07/14 11:35:49 680, 32.88
2005/07/14 11:35:49 681, 32.88
2005/07/14 11:35:49 682, 32.85
2005/07/14 11:35:49 683, 32.90
2005/07/14 11:35:49 684, 32.88
2005/07/14 11:35:49 685, 32.90
2005/07/14 11:35:49 686, 32.88
2005/07/14 11:35:49 687, 32.90
2005/07/14 11:35:49 688, 32.88
2005/07/14 11:35:49 689, 32.88
2005/07/14 11:35:49 690, 32.85
2005/07/14 11:35:49 691, 32.88
2005/07/14 11:35:49 692, 32.85
2005/07/14 11:35:49 693, 32.88
2005/07/14 11:35:49 694, 32.88
2005/07/14 11:35:49 695, 32.88
2005/07/14 11:35:49 696, 32.88
2005/07/14 11:35:49 697, 32.88
2005/07/14 11:35:49 698, 32.85
2005/07/14 11:35:49 699, 32.90
2005/07/14 11:35:49 700, 32.88
2005/07/14 11:35:49 701, 32.90
2005/07/14 11:35:49 702, 32.90
2005/07/14 11:35:49 703, 32.90
2005/07/14 11:35:49 704, 32.88
2005/07/14 11:35:49 705, 32.88
2005/07/14 11:35:49 706, 32.85
2005/07/14 11:35:49 707, 32.88
2005/07/14 11:35:49 708, 32.88
2005/07/14 11:35:49 709, 32.88
2005/07/14 11:35:49 710, 32.88
2005/07/14 11:35:49 711, 32.88
2005/07/14 11:35:49 712, 32.88
2005/07/14 11:35:49 713, 32.88
2005/07/14 11:35:49 714, 32.85
2005/07/14 11:35:49 715, 32.90
2005/07/14 11:35:49 716, 32.90
2005/07/14 11:35:49 717, 32.90
2005/07/14 11:35:49 718, 32.90
2005/07/14 11:35:49 719, 32.90
2005/07/14 11:35:49 720, 32.88
2005/07/14 11:35:49 721, 32.88
2005/07/14 11:35:49 722, 32.88
2005/07/14 11:35:49 723, 32.88
2005/07/14 11:35:49 724, 32.90
2005/07/14 11:35:49 725, 32.85
2005/07/14 11:35:49 726, 32.88
2005/07/14 11:35:49 727, 32.88
2005/07/14 11:35:49 728, 32.90
2005/07/14 11:35:49 729, 32.88
2005/07/14 11:35:49 730, 32.88
2005/07/14 11:35:49 731, 32.90
2005/07/14 11:35:49 732, 32.90
2005/07/14 11:35:49 733, 32.88
2005/07/14 11:35:49 734, 32.90
2005/07/14 11:35:49 735, 32.90
2005/07/14 11:35:49 736, 32.90
2005/07/14 11:35:49 737, 32.90
2005/07/14 11:35:49 738, 32.88
2005/07/14 11:35:49 739, 32.88
2005/07/14 11:35:49 740, 32.90
2005/07/14 11:35:49 741, 32.90
2005/07/14 11:35:49 742, 32.90
2005/07/14 11:35:49 743, 32.90
2005/07/14 11:35:49 744, 32.88
2005/07/14 11:35:49 745, 32.88
2005/07/14 11:35:49 746, 32.90
2005/07/14 11:35:49 747, 32.88
2005/07/14 11:35:49 748, 32.90
2005/07/14 11:35:49 749, 32.90
2005/07/14 11:35:49 750, 32.90
2005/07/14 11:35:49 751, 32.88
2005/07/14 11:35:49 752, 32.90
2005/07/14 11:35:49 753, 32.85
2005/07/14 11:35:49 754, 32.90
2005/07/14 11:35:49 755, 32.88
2005/07/14 11:35:49 756, 32.88
2005/07/14 11:35:49 757, 32.90
2005/07/14 11:35:49 758, 32.88
2005/07/14 11:35:49 759, 32.90
2005/07/14 11:35:49 760, 32.88
2005/07/14 11:35:49 761, 32.90
2005/07/14 11:35:49 762, 32.90
2005/07/14 11:35:49 763, 32.90
2005/07/14 11:35:49 764, 32.88
2005/07/14 11:35:49 765, 32.90
2005/07/14 11:35:49 766, 32.90
2005/07/14 11:35:49 767, 32.90
2005/07/14 11:35:49 768, 32.90
2005/07/14 11:35:49 769, 32.88
2005/07/14 11:35:49 770, 32.88
2005/07/14 11:35:49 771, 32.90
2005/07/14 11:35:49 772, 32.85
2005/07/14 11:35:49 773, 32.88
2005/07/14 11:35:49 774, 32.90
2005/07/14 11:35:49 775, 32.88
2005/07/14 11:35:49 776, 32.90
2005/07/14 11:35:49 777, 32.90
2005/07/14 11:35:49 778, 32.88
2005/07/14 11:35:49 779, 32.88
2005/07/14 11:35:49 780, 32.90
2005/07/14 11:35:49 781, 32.90
2005/07/14 11:35:49 782, 32.90
2005/07/14 11:35:49 783, 32.88
2005/07/14 11:35:49 784, 32.90
2005/07/14 11:35:49 785, 32.90
2005/07/14 11:35:49 786, 32.85
2005/07/14 11:35:49 787, 32.88
2005/07/14 11:35:49 788, 32.90
2005/07/14 11:35:49 789, 32.90
2005/07/14 11:35:49 790, 32.88
2005/07/14 11:35:49 791, 32.88
2005/07/14 11:35:49 792, 32.90
2005/07/14 11:35:49 793, 32.90
2005/07/14 11:35:49 794, 32.90
2005/07/14 11:35:49 795, 32.90
2005/07/14 11:35:49 796, 32.90
2005/07/14 11:35:49 797, 32.90
2005/07/14 11:35:49 798, 32.90
2005/07/14 11:35:49 799, 32.88
2005/07/14 11:35:49 800, 32.90
2005/07/14 11:35:49 801, 32.90
2005/07/14 11:35:49 802, 32.90
2005/07/14 11:35:49 803, 32.90
2005/07/14 11:35:49 804, 32.90
2005/07/14 11:35:49 805, 32.88
2005/07/14 11:35:49 806, 32.90
2005/07/14 11:35:49 807, 32.90
2005/07/14 11:35:49 808, 32.88
2005/07/14 11:35:49 809, 32.90
2005/07/14 11:35:49 810, 32.88
2005/07/14 11:35:49 811, 32.88
2005/07/14 11:35:49 812, 32.90
2005/07/14 11:35:49 813, 32.90
2005/07/14 11:35:49 814, 32.88
2005/07/14 11:35:49 815, 32.90
2005/07/14 11:35:49 816, 32.85
2005/07/14 11:35:49 817, 32.88
2005/07/14 11:35:49 818, 32.90
2005/07/14 11:35:49 819, 32.85
2005/07/14 11:35:49 820, 32.90
2005/07/14 11:35:49 821, 32.90
2005/07/14 11:35:49 822, 32.90
2005/07/14 11:35:49 823, 32.90
2005/07/14 11:35:49 824, 32.88
2005/07/14 11:35:49 825, 32.88
2005/07/14 11:35:49 826, 32.88
2005/07/14 11:35:49 827, 32.85
2005/07/14 11:35:49 828, 32.90
2005/07/14 11:35:49 829, 32.90
2005/07/14 11:35:49 830, 32.90
2005/07/14 11:35:49 831, 32.90
2005/07/14 11:35:49 832, 32.90
2005/07/14 11:35:49 833, 32.85
2005/07/14 11:35:49 834, 32.88
2005/07/14 11:35:49 835, 32.90
2005/07/14 11:35:49 836, 32.88
2005/07/14 11:35:49 837, 32.90
2005/07/14 11:35:49 838, 32.90
2005/07/14 11:35:49 839, 32.88
2005/07/14 11:35:49 840, 32.90
2005/07/14 11:35:49 841, 32.88
2005/07/14 11:35:49 842, 32.88
2005/07/14 11:35:49 843, 32.90
2005/07/14 11:35:49 844, 32.90
2005/07/14 11:35:49 845, 32.90
2005/07/14 11:35:49 846, 32.88
2005/07/14 11:35:49 847, 32.90
2005/07/14 11:35:49 848, 32.90
2005/07/14 11:35:49 849, 32.88
2005/07/14 11:35:49 850, 32.90
2005/07/14 11:35:49 851, 32.88
2005/07/14 11:35:49 852, 32.88
2005/07/14 11:35:49 853, 32.90
2005/07/14 11:35:49 854, 32.90
2005/07/14 11:35:49 855, 32.90
2005/07/14 11:35:49 856, 32.90
2005/07/14 11:35:49 857, 32.88
2005/07/14 11:35:49 858, 32.88
2005/07/14 11:35:49 859, 32.90
2005/07/14 11:35:49 860, 32.90
2005/07/14 11:35:49 861, 32.90
2005/07/14 11:35:49 862, 32.88
2005/07/14 11:35:49 863, 32.90
2005/07/14 11:35:49 864, 32.93
2005/07/14 11:35:49 865, 32.90
2005/07/14 11:35:49 866, 32.85
2005/07/14 11:35:49 867, 32.88
2005/07/14 11:35:49 868, 32.88
2005/07/14 11:35:49 869, 32.90
2005/07/14 11:35:49 870, 32.90
2005/07/14 11:35:49 871, 32.90
2005/07/14 11:35:49 872, 32.90
2005/07/14 11:35:49 873, 32.90
2005/07/14 11:35:49 874, 32.90
2005/07/14 11:35:49 875, 32.90
2005/07/14 11:35:49 876, 32.90
2005/07/14 11:35:49 877, 32.90
2005/07/14 11:35:49 878, 32.90
2005/07/14 11:35:49 879, 32.90
2005/07/14 11:35:49 880, 32.85
2005/07/14 11:35:49 881, 32.88
2005/07/14 11:35:49 882, 32.88
2005/07/14 11:35:49 883, 32.90
2005/07/14 11:35:49 884, 32.90
2005/07/14 11:35:49 885, 32.90
2005/07/14 11:35:49 886, 32.90
2005/07/14 11:35:49 887, 32.90
2005/07/14 11:35:49 888, 32.90
2005/07/14 11:35:49 889, 32.90
2005/07/14 11:35:49 890, 32.90
2005/07/14 11:35:49 891, 32.90
2005/07/14 11:35:49 892, 32.90
2005/07/14 11:35:49 893, 32.90
2005/07/14 11:35:49 894, 32.90
2005/07/14 11:35:49 895, 32.90
2005/07/14 11:35:49 896, 32.88
2005/07/14 11:35:49 897, 32.90
2005/07/14 11:35:49 898, 32.88
2005/07/14 11:35:49 899, 32.85
2005/07/14 11:35:49 900, 32.90
2005/07/14 11:35:49 901, 32.90
2005/07/14 11:35:49 902, 32.88
2005/07/14 11:35:49 903, 32.90
2005/07/14 11:35:49 904, 32.93
2005/07/14 11:35:49 905, 32.88
2005/07/14 11:35:49 906, 32.90
2005/07/14 11:35:49 907, 32.90
2005/07/14 11:35:49 908, 32.90
2005/07/14 11:35:49 909, 32.93
2005/07/14 11:35:49 910, 32.90
2005/07/14 11:35:49 911, 32.90
2005/07/14 11:35:49 912, 32.93
2005/07/14 11:35:49 913, 32.90
2005/07/14 11:35:49 914, 32.90
2005/07/14 11:35:49 915, 32.90
2005/07/14 11:35:49 916, 32.88
2005/07/14 11:35:49 917, 32.93
2005/07/14 11:35:49 918, 32.90
2005/07/14 11:35:49 919, 32.88
2005/07/14 11:35:49 920, 32.88
2005/07/14 11:35:49 921, 32.90
2005/07/14 11:35:49 922, 32.93
2005/07/14 11:35:49 923, 32.93
2005/07/14 11:35:49 924, 32.90
2005/07/14 11:35:49 925, 32.90
2005/07/14 11:35:49 926, 32.90
2005/07/14 11:35:49 927, 32.90
2005/07/14 11:35:49 928, 32.90
2005/07/14 11:35:49 929, 32.90
2005/07/14 11:35:49 930, 32.90
2005/07/14 11:35:49 931, 32.90
2005/07/14 11:35:49 932, 32.88
2005/07/14 11:35:49 933, 32.90
2005/07/14 11:35:49 934, 32.90
2005/07/14 11:35:49 935, 32.90
2005/07/14 11:35:49 936, 32.93
2005/07/14 11:35:49 937, 32.88
2005/07/14 11:35:49 938, 32.88
2005/07/14 11:35:49 939, 32.90
2005/07/14 11:35:49 940, 32.90
2005/07/14 11:35:49 941, 32.90
2005/07/14 11:35:49 942, 32.90
2005/07/14 11:35:49 943, 32.93
2005/07/14 11:35:49 944, 32.90
2005/07/14 11:35:49 945, 32.90
2005/07/14 11:35:49 946, 32.90
2005/07/14 11:35:49 947, 32.90
2005/07/14 11:35:49 948, 32.88
2005/07/14 11:35:49 949, 32.88
2005/07/14 11:35:49 950, 32.93
2005/07/14 11:35:49 951, 32.90
2005/07/14 11:35:49 952, 32.93
2005/07/14 11:35:49 953, 32.93
2005/07/14 11:35:49 954, 32.88
2005/07/14 11:35:49 955, 32.93
2005/07/14 11:35:49 956, 32.93
2005/07/14 11:35:49 957, 32.88
2005/07/14 11:35:49 958, 32.90
2005/07/14 11:35:49 959, 32.90
2005/07/14 11:35:49 960, 32.85
2005/07/14 11:35:49 961, 32.93
2005/07/14 11:35:49 962, 32.90
2005/07/14 11:35:49 963, 32.90
2005/07/14 11:35:49 964, 32.93
2005/07/14 11:35:49 965, 32.90
2005/07/14 11:35:49 966, 32.90
2005/07/14 11:35:49 967, 32.90
2005/07/14 11:35:49 968, 32.90
2005/07/14 11:35:49 969, 32.95
2005/07/14 11:35:49 970, 32.90
2005/07/14 11:35:49 971, 32.90
2005/07/14 11:35:49 972, 32.90
2005/07/14 11:35:49 973, 32.88
2005/07/14 11:35:49 974, 32.88
2005/07/14 11:35:49 975, 32.90
2005/07/14 11:35:49 976, 32.93
2005/07/14 11:35:49 977, 32.88
2005/07/14 11:35:49 978, 32.90
2005/07/14 11:35:49 979, 32.88
2005/07/14 11:35:49 980, 32.93
2005/07/14 11:35:49 981, 32.93
2005/07/14 11:35:49 982, 32.90
2005/07/14 11:35:49 983, 32.93
2005/07/14 11:35:49 984, 32.90
2005/07/14 11:35:49 985, 32.90
2005/07/14 11:35:49 986, 32.90
2005/07/14 11:35:49 987, 32.93
2005/07/14 11:35:49 988, 32.93
2005/07/14 11:35:49 989, 32.90
2005/07/14 11:35:49 990, 32.93
2005/07/14 11:35:49 991, 32.90
2005/07/14 11:35:49 992, 32.90
2005/07/14 11:35:49 993, 32.90
2005/07/14 11:35:49 994, 32.93
2005/07/14 11:35:49 995, 32.93
2005/07/14 11:35:49 996, 32.93
2005/07/14 11:35:49 997, 32.90
2005/07/14 11:35:49 998, 32.88
2005/07/14 11:35:49 999, 32.90
2005/07/14 11:35:50 000, 32.90
2005/07/14 11:35:50 001, 32.90
2005/07/14 11:35:50 002, 32.93
2005/07/14 11:35:50 003, 32.90
2005/07/14 11:35:50 004, 32.93
2005/07/14 11:35:50 005, 32.93
2005/07/14 11:35:50 006, 32.90
2005/07/14 11:35:50 007, 32.85
2005/07/14 11:35:50 008, 32.90
2005/07/14 11:35:50 009, 32.90
2005/07/14 11:35:50 010, 32.90
2005/07/14 11:35:50 011, 32.93
2005/07/14 11:35:50 012, 32.90
2005/07/14 11:35:50 013, 32.93
2005/07/14 11:35:50 014, 32.93
2005/07/14 11:35:50 015, 32.90
2005/07/14 11:35:50 016, 32.93
2005/07/14 11:35:50 017, 32.93
2005/07/14 11:35:50 018, 32.90
2005/07/14 11:35:50 019, 32.93
2005/07/14 11:35:50 020, 32.90
2005/07/14 11:35:50 021, 32.90
2005/07/14 11:35:50 022, 32.90
2005/07/14 11:35:50 023, 32.90
2005/07/14 11:35:50 024, 32.95
2005/07/14 11:35:50 025, 32.95
2005/07/14 11:35:50 026, 32.85
2005/07/14 11:35:50 027, 32.93
2005/07/14 11:35:50 028, 32.90
2005/07/14 11:35:50 029, 32.88
2005/07/14 11:35:50 030, 32.93
2005/07/14 11:35:50 031, 32.90
2005/07/14 11:35:50 032, 32.90
2005/07/14 11:35:50 033, 32.95
2005/07/14 11:35:50 034, 32.93
2005/07/14 11:35:50 035, 32.90
2005/07/14 11:35:50 036, 32.93
2005/07/14 11:35:50 037, 32.90
2005/07/14 11:35:50 038, 32.90
2005/07/14 11:35:50 039, 32.90
2005/07/14 11:35:50 040, 32.83
2005/07/14 11:35:50 041, 32.88
2005/07/14 11:35:50 042, 32.93
2005/07/14 11:35:50 043, 32.90
2005/07/14 11:35:50 044, 32.93
2005/07/14 11:35:50 045, 32.93
2005/07/14 11:35:50 046, 32.90
2005/07/14 11:35:50 047, 32.90
2005/07/14 11:35:50 048, 32.90
2005/07/14 11:35:50 049, 32.90
2005/07/14 11:35:50 050, 32.90
2005/07/14 11:35:50 051, 32.90
2005/07/14 11:35:50 052, 32.90
2005/07/14 11:35:50 053, 32.90
2005/07/14 11:35:50 054, 32.88
2005/07/14 11:35:50 055, 32.93
2005/07/14 11:35:50 056, 32.90
2005/07/14 11:35:50 057, 32.90
2005/07/14 11:35:50 058, 32.90
2005/07/14 11:35:50 059, 32.90
2005/07/14 11:35:50 060, 32.90
2005/07/14 11:35:50 061, 32.90
2005/07/14 11:35:50 062, 32.90
2005/07/14 11:35:50 063, 32.95
2005/07/14 11:35:50 064, 32.90
2005/07/14 11:35:50 065, 32.90
2005/07/14 11:35:50 066, 32.90
2005/07/14 11:35:50 067, 32.90
2005/07/14 11:35:50 068, 32.90
2005/07/14 11:35:50 069, 32.90
2005/07/14 11:35:50 070, 32.93
2005/07/14 11:35:50 071, 32.90
2005/07/14 11:35:50 072, 32.93
2005/07/14 11:35:50 073, 32.90
2005/07/14 11:35:50 074, 32.95
2005/07/14 11:35:50 075, 32.88
2005/07/14 11:35:50 076, 32.90
2005/07/14 11:35:50 077, 32.93
2005/07/14 11:35:50 078, 32.90
2005/07/14 11:35:50 079, 32.93
2005/07/14 11:35:50 080, 32.90
2005/07/14 11:35:50 081, 32.90
2005/07/14 11:35:50 082, 32.93
2005/07/14 11:35:50 083, 32.93
2005/07/14 11:35:50 084, 32.90
2005/07/14 11:35:50 085, 32.93
2005/07/14 11:35:50 086, 32.90
2005/07/14 11:35:50 087, 32.88
2005/07/14 11:35:50 088, 32.93
2005/07/14 11:35:50 089, 32.93
2005/07/14 11:35:50 090, 32.93
2005/07/14 11:35:50 091, 32.95
2005/07/14 11:35:50 092, 32.90
2005/07/14 11:35:50 093, 32.90
2005/07/14 11:35:50 094, 32.90
2005/07/14 11:35:50 095, 32.90
2005/07/14 11:35:50 096, 32.93
2005/07/14 11:35:50 097, 32.95
2005/07/14 11:35:50 098, 32.95
2005/07/14 11:35:50 099, 32.93
2005/07/14 11:35:50 100, 32.90
2005/07/14 11:35:50 101, 32.93
2005/07/14 11:35:50 102, 32.93
2005/07/14 11:35:50 103, 32.93
2005/07/14 11:35:50 104, 32.93
2005/07/14 11:35:50 105, 32.93
2005/07/14 11:35:50 106, 32.85
2005/07/14 11:35:50 107, 32.90
2005/07/14 11:35:50 108, 32.90
2005/07/14 11:35:50 109, 32.93
2005/07/14 11:35:50 110, 32.95
2005/07/14 11:35:50 111, 32.93
2005/07/14 11:35:50 112, 32.90
2005/07/14 11:35:50 113, 32.93
2005/07/14 11:35:50 114, 32.93
2005/07/14 11:35:50 115, 32.90
2005/07/14 11:35:50 116, 32.93
2005/07/14 11:35:50 117, 32.90
2005/07/14 11:35:50 118, 32.88
2005/07/14 11:35:50 119, 32.90
2005/07/14 11:35:50 120, 32.88
2005/07/14 11:35:50 121, 32.88
2005/07/14 11:35:50 122, 32.90
2005/07/14 11:35:50 123, 32.90
2005/07/14 11:35:50 124, 32.95
2005/07/14 11:35:50 125, 32.95
2005/07/14 11:35:50 126, 32.90
2005/07/14 11:35:50 127, 32.90
2005/07/14 11:35:50 128, 32.93
2005/07/14 11:35:50 129, 32.95
2005/07/14 11:35:50 130, 32.90
2005/07/14 11:35:50 131, 32.93
2005/07/14 11:35:50 132, 32.90
2005/07/14 11:35:50 133, 32.93
2005/07/14 11:35:50 134, 32.88
2005/07/14 11:35:50 135, 32.90
2005/07/14 11:35:50 136, 32.90
2005/07/14 11:35:50 137, 32.90
2005/07/14 11:35:50 138, 32.93
2005/07/14 11:35:50 139, 32.90
2005/07/14 11:35:50 140, 32.90
2005/07/14 11:35:50 141, 32.90
2005/07/14 11:35:50 142, 32.90
2005/07/14 11:35:50 143, 32.95
2005/07/14 11:35:50 144, 32.90
2005/07/14 11:35:50 145, 32.90
2005/07/14 11:35:50 146, 32.90
2005/07/14 11:35:50 147, 32.90
2005/07/14 11:35:50 148, 32.90
2005/07/14 11:35:50 149, 32.95
2005/07/14 11:35:50 150, 32.90
2005/07/14 11:35:50 151, 32.93
2005/07/14 11:35:50 152, 32.90
2005/07/14 11:35:50 153, 32.85
2005/07/14 11:35:50 154, 32.90
2005/07/14 11:35:50 155, 32.90
2005/07/14 11:35:50 156, 32.90
2005/07/14 11:35:50 157, 32.93
2005/07/14 11:35:50 158, 32.88
2005/07/14 11:35:50 159, 32.93
2005/07/14 11:35:50 160, 32.95
2005/07/14 11:35:50 161, 32.90
2005/07/14 11:35:50 162, 32.93
2005/07/14 11:35:50 163, 32.90
2005/07/14 11:35:50 164, 32.90
2005/07/14 11:35:50 165, 32.90
2005/07/14 11:35:50 166, 32.90
2005/07/14 11:35:50 167, 32.88
2005/07/14 11:35:50 168, 32.90
2005/07/14 11:35:50 169, 32.93
2005/07/14 11:35:50 170, 32.90
2005/07/14 11:35:50 171, 32.93
2005/07/14 11:35:50 172, 32.90
2005/07/14 11:35:50 173, 32.88
2005/07/14 11:35:50 174, 32.93
2005/07/14 11:35:50 175, 32.93
2005/07/14 11:35:50 176, 32.93
2005/07/14 11:35:50 177, 32.95
2005/07/14 11:35:50 178, 32.90
2005/07/14 11:35:50 179, 32.90
2005/07/14 11:35:50 180, 32.93
2005/07/14 11:35:50 181, 32.88
2005/07/14 11:35:50 182, 32.93
2005/07/14 11:35:50 183, 32.93
2005/07/14 11:35:50 184, 32.90
2005/07/14 11:35:50 185, 32.93
2005/07/14 11:35:50 186, 32.90
2005/07/14 11:35:50 187, 32.90
2005/07/14 11:35:50 188, 32.93
2005/07/14 11:35:50 189, 32.93
2005/07/14 11:35:50 190, 32.93
2005/07/14 11:35:50 191, 32.93
2005/07/14 11:35:50 192, 32.90
2005/07/14 11:35:50 193, 32.93
2005/07/14 11:35:50 194, 32.97
2005/07/14 11:35:50 195, 32.88
2005/07/14 11:35:50 196, 32.93
2005/07/14 11:35:50 197, 32.90
2005/07/14 11:35:50 198, 32.95
2005/07/14 11:35:50 199, 32.95
2005/07/14 11:35:50 200, 32.88
2005/07/14 11:35:50 201, 32.93
2005/07/14 11:35:50 202, 32.90
2005/07/14 11:35:50 203, 32.95
2005/07/14 11:35:50 204, 32.90
2005/07/14 11:35:50 205, 32.90
2005/07/14 11:35:50 206, 32.93
2005/07/14 11:35:50 207, 32.93
2005/07/14 11:35:50 208, 32.90
2005/07/14 11:35:50 209, 32.93
2005/07/14 11:35:50 210, 32.88
2005/07/14 11:35:50 211, 32.93
2005/07/14 11:35:50 212, 32.90
2005/07/14 11:35:50 213, 32.93
2005/07/14 11:35:50 214, 32.90
2005/07/14 11:35:50 215, 32.95
2005/07/14 11:35:50 216, 32.90
2005/07/14 11:35:50 217, 32.93
2005/07/14 11:35:50 218, 32.93
2005/07/14 11:35:50 219, 32.93
2005/07/14 11:35:50 220, 32.90
2005/07/14 11:35:50 221, 32.90
2005/07/14 11:35:50 222, 32.90
2005/07/14 11:35:50 223, 32.95
2005/07/14 11:35:50 224, 32.90
2005/07/14 11:35:50 225, 32.90
2005/07/14 11:35:50 226, 32.90
2005/07/14 11:35:50 227, 32.90
2005/07/14 11:35:50 228, 32.88
2005/07/14 11:35:50 229, 32.93
2005/07/14 11:35:50 230, 32.93
2005/07/14 11:35:50 231, 32.90
2005/07/14 11:35:50 232, 32.93
2005/07/14 11:35:50 233, 32.93
2005/07/14 11:35:50 234, 32.90
2005/07/14 11:35:50 235, 32.90
2005/07/14 11:35:50 236, 32.88
2005/07/14 11:35:50 237, 32.93
2005/07/14 11:35:50 238, 32.93
2005/07/14 11:35:50 239, 32.90
2005/07/14 11:35:50 240, 32.93
2005/07/14 11:35:50 241, 32.93
2005/07/14 11:35:50 242, 32.90
2005/07/14 11:35:50 243, 32.93
2005/07/14 11:35:50 244, 32.90
2005/07/14 11:35:50 245, 32.90
2005/07/14 11:35:50 246, 32.93
2005/07/14 11:35:50 247, 32.88
2005/07/14 11:35:50 248, 32.93
2005/07/14 11:35:50 249, 32.95
2005/07/14 11:35:50 250, 32.93
2005/07/14 11:35:50 251, 32.97
2005/07/14 11:35:50 252, 32.90
2005/07/14 11:35:50 253, 32.90
2005/07/14 11:35:50 254, 32.90
2005/07/14 11:35:50 255, 32.95
2005/07/14 11:35:50 256, 32.95
2005/07/14 11:35:50 257, 32.93
2005/07/14 11:35:50 258, 32.93
2005/07/14 11:35:50 259, 32.90
2005/07/14 11:35:50 260, 32.90
2005/07/14 11:35:50 261, 32.90
2005/07/14 11:35:50 262, 32.88
2005/07/14 11:35:50 263, 32.90
2005/07/14 11:35:50 264, 32.90
2005/07/14 11:35:50 265, 32.90
2005/07/14 11:35:50 266, 32.90
2005/07/14 11:35:50 267, 32.93
2005/07/14 11:35:50 268, 32.93
2005/07/14 11:35:50 269, 32.93
2005/07/14 11:35:50 270, 32.95
2005/07/14 11:35:50 271, 32.93
2005/07/14 11:35:50 272, 32.90
2005/07/14 11:35:50 273, 32.93
2005/07/14 11:35:50 274, 32.93
2005/07/14 11:35:50 275, 32.88
2005/07/14 11:35:50 276, 32.90
2005/07/14 11:35:50 277, 32.90
2005/07/14 11:35:50 278, 32.93
2005/07/14 11:35:50 279, 32.93
2005/07/14 11:35:50 280, 32.90
2005/07/14 11:35:50 281, 32.93
2005/07/14 11:35:50 282, 32.90
2005/07/14 11:35:50 283, 32.95
2005/07/14 11:35:50 284, 32.95
2005/07/14 11:35:50 285, 32.93
2005/07/14 11:35:50 286, 32.93
2005/07/14 11:35:50 287, 32.93
2005/07/14 11:35:50 288, 32.88
2005/07/14 11:35:50 289, 32.93
2005/07/14 11:35:50 290, 32.90
2005/07/14 11:35:50 291, 32.93
2005/07/14 11:35:50 292, 32.93
2005/07/14 11:35:50 293, 32.93
2005/07/14 11:35:50 294, 32.88
2005/07/14 11:35:50 295, 32.90
2005/07/14 11:35:50 296, 32.90
2005/07/14 11:35:50 297, 32.88
2005/07/14 11:35:50 298, 32.93
2005/07/14 11:35:50 299, 32.90
2005/07/14 11:35:50 300, 32.95
2005/07/14 11:35:50 301, 32.90
2005/07/14 11:35:50 302, 32.93
2005/07/14 11:35:50 303, 32.93
2005/07/14 11:35:50 304, 32.93
2005/07/14 11:35:50 305, 32.95
2005/07/14 11:35:50 306, 32.93
2005/07/14 11:35:50 307, 33.00
2005/07/14 11:35:50 308, 32.88
2005/07/14 11:35:50 309, 32.93
2005/07/14 11:35:50 310, 32.93
2005/07/14 11:35:50 311, 32.90
2005/07/14 11:35:50 312, 32.90
2005/07/14 11:35:50 313, 32.90
2005/07/14 11:35:50 314, 32.88
2005/07/14 11:35:50 315, 32.93
2005/07/14 11:35:50 316, 32.90
2005/07/14 11:35:50 317, 32.95
2005/07/14 11:35:50 318, 32.97
2005/07/14 11:35:50 319, 32.90
2005/07/14 11:35:50 320, 32.93
2005/07/14 11:35:50 321, 32.95
2005/07/14 11:35:50 322, 32.95
2005/07/14 11:35:50 323, 32.95
2005/07/14 11:35:50 324, 32.90
2005/07/14 11:35:50 325, 32.93
2005/07/14 11:35:50 326, 32.93
2005/07/14 11:35:50 327, 32.90
2005/07/14 11:35:50 328, 32.93
2005/07/14 11:35:50 329, 32.93
2005/07/14 11:35:50 330, 32.90
2005/07/14 11:35:50 331, 32.95
2005/07/14 11:35:50 332, 32.93
2005/07/14 11:35:50 333, 32.90
2005/07/14 11:35:50 334, 32.95
2005/07/14 11:35:50 335, 32.90
2005/07/14 11:35:50 336, 32.95
2005/07/14 11:35:50 337, 32.90
2005/07/14 11:35:50 338, 32.93
2005/07/14 11:35:50 339, 32.93
2005/07/14 11:35:50 340, 32.90
2005/07/14 11:35:50 341, 32.88
2005/07/14 11:35:50 342, 32.93
2005/07/14 11:35:50 343, 32.90
2005/07/14 11:35:50 344, 32.90
2005/07/14 11:35:50 345, 32.93
2005/07/14 11:35:50 346, 32.93
2005/07/14 11:35:50 347, 32.93
2005/07/14 11:35:50 348, 32.90
2005/07/14 11:35:50 349, 32.93
2005/07/14 11:35:50 350, 32.95
2005/07/14 11:35:50 351, 32.93
2005/07/14 11:35:50 352, 32.93
2005/07/14 11:35:50 353, 32.93
2005/07/14 11:35:50 354, 32.95
2005/07/14 11:35:50 355, 32.88
2005/07/14 11:35:50 356, 32.90
2005/07/14 11:35:50 357, 32.93
2005/07/14 11:35:50 358, 32.90
2005/07/14 11:35:50 359, 32.93
2005/07/14 11:35:50 360, 32.90
2005/07/14 11:35:50 361, 32.88
2005/07/14 11:35:50 362, 32.90
2005/07/14 11:35:50 363, 32.93
2005/07/14 11:35:50 364, 32.95
2005/07/14 11:35:50 365, 32.95
2005/07/14 11:35:50 366, 32.90
2005/07/14 11:35:50 367, 32.95
2005/07/14 11:35:50 368, 32.93
2005/07/14 11:35:50 369, 32.90
2005/07/14 11:35:50 370, 32.97
2005/07/14 11:35:50 371, 32.93
2005/07/14 11:35:50 372, 32.93
2005/07/14 11:35:50 373, 32.95
2005/07/14 11:35:50 374, 32.88
2005/07/14 11:35:50 375, 32.93
2005/07/14 11:35:50 376, 32.93
2005/07/14 11:35:50 377, 32.90
2005/07/14 11:35:50 378, 32.95
2005/07/14 11:35:50 379, 32.93
2005/07/14 11:35:50 380, 32.90
2005/07/14 11:35:50 381, 32.93
2005/07/14 11:35:50 382, 32.93
2005/07/14 11:35:50 383, 32.93
2005/07/14 11:35:50 384, 32.95
2005/07/14 11:35:50 385, 32.93
2005/07/14 11:35:50 386, 32.95
2005/07/14 11:35:50 387, 32.97
2005/07/14 11:35:50 388, 32.88
2005/07/14 11:35:50 389, 32.93
2005/07/14 11:35:50 390, 32.93
2005/07/14 11:35:50 391, 32.95
2005/07/14 11:35:50 392, 32.93
2005/07/14 11:35:50 393, 32.93
2005/07/14 11:35:50 394, 32.95
2005/07/14 11:35:50 395, 32.93
2005/07/14 11:35:50 396, 32.93
2005/07/14 11:35:50 397, 32.93
2005/07/14 11:35:50 398, 32.95
2005/07/14 11:35:50 399, 32.95
2005/07/14 11:35:50 400, 32.95
2005/07/14 11:35:50 401, 32.93
2005/07/14 11:35:50 402, 32.90
2005/07/14 11:35:50 403, 32.93
2005/07/14 11:35:50 404, 32.95
2005/07/14 11:35:50 405, 32.95
2005/07/14 11:35:50 406, 32.93
2005/07/14 11:35:50 407, 32.90
2005/07/14 11:35:50 408, 32.90
2005/07/14 11:35:50 409, 32.90
2005/07/14 11:35:50 410, 32.93
2005/07/14 11:35:50 411, 32.93
2005/07/14 11:35:50 412, 32.93
2005/07/14 11:35:50 413, 32.93
2005/07/14 11:35:50 414, 32.90
2005/07/14 11:35:50 415, 32.93
2005/07/14 11:35:50 416, 32.93
2005/07/14 11:35:50 417, 32.93
2005/07/14 11:35:50 418, 32.95
2005/07/14 11:35:50 419, 32.95
2005/07/14 11:35:50 420, 32.95
2005/07/14 11:35:50 421, 32.90
2005/07/14 11:35:50 422, 32.95
2005/07/14 11:35:50 423, 32.93
2005/07/14 11:35:50 424, 32.93
2005/07/14 11:35:50 425, 32.97
2005/07/14 11:35:50 426, 32.90
2005/07/14 11:35:50 427, 32.93
2005/07/14 11:35:50 428, 32.93
2005/07/14 11:35:50 429, 32.90
2005/07/14 11:35:50 430, 33.00
2005/07/14 11:35:50 431, 32.95
2005/07/14 11:35:50 432, 32.90
2005/07/14 11:35:50 433, 32.95
2005/07/14 11:35:50 434, 32.95
2005/07/14 11:35:50 435, 32.88
2005/07/14 11:35:50 436, 32.95
2005/07/14 11:35:50 437, 32.90
2005/07/14 11:35:50 438, 32.93
2005/07/14 11:35:50 439, 32.95
2005/07/14 11:35:50 440, 32.90
2005/07/14 11:35:50 441, 32.95
2005/07/14 11:35:50 442, 32.95
2005/07/14 11:35:50 443, 32.90
2005/07/14 11:35:50 444, 32.95
2005/07/14 11:35:50 445, 32.93
2005/07/14 11:35:50 446, 32.93
2005/07/14 11:35:50 447, 32.93
2005/07/14 11:35:50 448, 32.95
2005/07/14 11:35:50 449, 32.88
2005/07/14 11:35:50 450, 32.90
2005/07/14 11:35:50 451, 32.95
2005/07/14 11:35:50 452, 32.93
2005/07/14 11:35:50 453, 32.95
2005/07/14 11:35:50 454, 32.93
2005/07/14 11:35:50 455, 32.90
2005/07/14 11:35:50 456, 32.95
2005/07/14 11:35:50 457, 32.93
2005/07/14 11:35:50 458, 32.95
2005/07/14 11:35:50 459, 32.93
2005/07/14 11:35:50 460, 32.90
2005/07/14 11:35:50 461, 32.93
2005/07/14 11:35:50 462, 32.93
2005/07/14 11:35:50 463, 32.90
2005/07/14 11:35:50 464, 32.95
2005/07/14 11:35:50 465, 32.95
2005/07/14 11:35:50 466, 32.93
2005/07/14 11:35:50 467, 32.95
2005/07/14 11:35:50 468, 32.88
2005/07/14 11:35:50 469, 32.93
2005/07/14 11:35:50 470, 32.93
2005/07/14 11:35:50 471, 32.93
2005/07/14 11:35:50 472, 32.95
2005/07/14 11:35:50 473, 32.93
2005/07/14 11:35:50 474, 32.90
2005/07/14 11:35:50 475, 32.93
2005/07/14 11:35:50 476, 32.95
2005/07/14 11:35:50 477, 32.97
2005/07/14 11:35:50 478, 32.95
2005/07/14 11:35:50 479, 32.93
2005/07/14 11:35:50 480, 32.93
2005/07/14 11:35:50 481, 32.95
2005/07/14 11:35:50 482, 32.95
2005/07/14 11:35:50 483, 32.95
2005/07/14 11:35:50 484, 32.90
2005/07/14 11:35:50 485, 32.93
2005/07/14 11:35:50 486, 32.95
2005/07/14 11:35:50 487, 32.90
2005/07/14 11:35:50 488, 32.93
2005/07/14 11:35:50 489, 32.90
2005/07/14 11:35:50 490, 32.93
2005/07/14 11:35:50 491, 32.95
2005/07/14 11:35:50 492, 32.95
2005/07/14 11:35:50 493, 32.95
2005/07/14 11:35:50 494, 32.97
2005/07/14 11:35:50 495, 32.93
2005/07/14 11:35:50 496, 32.93
2005/07/14 11:35:50 497, 32.93
2005/07/14 11:35:50 498, 32.95
2005/07/14 11:35:50 499, 32.95
2005/07/14 11:35:50 500, 32.95
2005/07/14 11:35:50 501, 32.90
2005/07/14 11:35:50 502, 32.95
2005/07/14 11:35:50 503, 32.93
2005/07/14 11:35:50 504, 32.93
2005/07/14 11:35:50 505, 32.95
2005/07/14 11:35:50 506, 32.93
2005/07/14 11:35:50 507, 32.95
2005/07/14 11:35:50 508, 32.97
2005/07/14 11:35:50 509, 32.93
2005/07/14 11:35:50 510, 32.95
2005/07/14 11:35:50 511, 32.97
2005/07/14 11:35:50 512, 32.95
2005/07/14 11:35:50 513, 32.95
2005/07/14 11:35:50 514, 32.90
2005/07/14 11:35:50 515, 32.90
2005/07/14 11:35:50 516, 32.95
2005/07/14 11:35:50 517, 32.97
2005/07/14 11:35:50 518, 32.93
2005/07/14 11:35:50 519, 32.93
2005/07/14 11:35:50 520, 32.93
2005/07/14 11:35:50 521, 32.93
2005/07/14 11:35:50 522, 32.95
2005/07/14 11:35:50 523, 32.88
2005/07/14 11:35:50 524, 32.95
2005/07/14 11:35:50 525, 32.95
2005/07/14 11:35:50 526, 32.95
2005/07/14 11:35:50 527, 32.93
2005/07/14 11:35:50 528, 32.95
2005/07/14 11:35:50 529, 32.90
2005/07/14 11:35:50 530, 32.95
2005/07/14 11:35:50 531, 32.95
2005/07/14 11:35:50 532, 32.93
2005/07/14 11:35:50 533, 32.95
2005/07/14 11:35:50 534, 32.95
2005/07/14 11:35:50 535, 32.93
2005/07/14 11:35:50 536, 32.95
2005/07/14 11:35:50 537, 32.93
2005/07/14 11:35:50 538, 32.95
2005/07/14 11:35:50 539, 32.95
2005/07/14 11:35:50 540, 32.95
2005/07/14 11:35:50 541, 32.90
2005/07/14 11:35:50 542, 32.95
2005/07/14 11:35:50 543, 32.93
2005/07/14 11:35:50 544, 32.93
2005/07/14 11:35:50 545, 32.95
2005/07/14 11:35:50 546, 32.95
2005/07/14 11:35:50 547, 32.95
2005/07/14 11:35:50 548, 32.85
2005/07/14 11:35:50 549, 32.90
2005/07/14 11:35:50 550, 32.93
2005/07/14 11:35:50 551, 32.93
2005/07/14 11:35:50 552, 32.95
2005/07/14 11:35:50 553, 32.95
2005/07/14 11:35:50 554, 32.93
2005/07/14 11:35:50 555, 32.93
2005/07/14 11:35:50 556, 32.95
2005/07/14 11:35:50 557, 32.95
2005/07/14 11:35:50 558, 32.95
2005/07/14 11:35:50 559, 32.93
2005/07/14 11:35:50 560, 32.95
2005/07/14 11:35:50 561, 32.90
2005/07/14 11:35:50 562, 32.88
2005/07/14 11:35:50 563, 32.93
2005/07/14 11:35:50 564, 32.93
2005/07/14 11:35:50 565, 32.95
2005/07/14 11:35:50 566, 32.95
2005/07/14 11:35:50 567, 32.90
2005/07/14 11:35:50 568, 32.93
2005/07/14 11:35:50 569, 32.95
2005/07/14 11:35:50 570, 32.93
2005/07/14 11:35:50 571, 32.95
2005/07/14 11:35:50 572, 32.93
2005/07/14 11:35:50 573, 32.93
2005/07/14 11:35:50 574, 32.93
2005/07/14 11:35:50 575, 32.93
2005/07/14 11:35:50 576, 32.88
2005/07/14 11:35:50 577, 32.97
2005/07/14 11:35:50 578, 32.93
2005/07/14 11:35:50 579, 32.95
2005/07/14 11:35:50 580, 32.97
2005/07/14 11:35:50 581, 32.90
2005/07/14 11:35:50 582, 32.93
2005/07/14 11:35:50 583, 32.93
2005/07/14 11:35:50 584, 32.93
2005/07/14 11:35:50 585, 32.95
2005/07/14 11:35:50 586, 32.93
2005/07/14 11:35:50 587, 32.93
2005/07/14 11:35:50 588, 32.95
2005/07/14 11:35:50 589, 32.93
2005/07/14 11:35:50 590, 32.90
2005/07/14 11:35:50 591, 32.93
2005/07/14 11:35:50 592, 32.93
2005/07/14 11:35:50 593, 32.93
2005/07/14 11:35:50 594, 32.95
2005/07/14 11:35:50 595, 32.90
2005/07/14 11:35:50 596, 32.95
2005/07/14 11:35:50 597, 32.95
2005/07/14 11:35:50 598, 32.95
2005/07/14 11:35:50 599, 32.95
2005/07/14 11:35:50 600, 32.88
2005/07/14 11:35:50 601, 32.95
2005/07/14 11:35:50 602, 32.95
2005/07/14 11:35:50 603, 32.93
2005/07/14 11:35:50 604, 32.95
2005/07/14 11:35:50 605, 32.97
2005/07/14 11:35:50 606, 32.95
2005/07/14 11:35:50 607, 32.97
2005/07/14 11:35:50 608, 32.95
2005/07/14 11:35:50 609, 32.90
2005/07/14 11:35:50 610, 32.95
2005/07/14 11:35:50 611, 32.95
2005/07/14 11:35:50 612, 32.95
2005/07/14 11:35:50 613, 32.93
2005/07/14 11:35:50 614, 32.95
2005/07/14 11:35:50 615, 32.95
2005/07/14 11:35:50 616, 32.95
2005/07/14 11:35:50 617, 32.93
2005/07/14 11:35:50 618, 32.95
2005/07/14 11:35:50 619, 32.95
2005/07/14 11:35:50 620, 32.95
2005/07/14 11:35:50 621, 32.95
2005/07/14 11:35:50 622, 32.95
2005/07/14 11:35:50 623, 32.90
2005/07/14 11:35:50 624, 32.95
2005/07/14 11:35:50 625, 32.95
2005/07/14 11:35:50 626, 32.95
2005/07/14 11:35:50 627, 32.95
2005/07/14 11:35:50 628, 32.90
2005/07/14 11:35:50 629, 32.93
2005/07/14 11:35:50 630, 32.93
2005/07/14 11:35:50 631, 32.93
2005/07/14 11:35:50 632, 32.95
2005/07/14 11:35:50 633, 32.93
2005/07/14 11:35:50 634, 32.95
2005/07/14 11:35:50 635, 32.95
2005/07/14 11:35:50 636, 32.95
2005/07/14 11:35:50 637, 32.95
2005/07/14 11:35:50 638, 32.95
2005/07/14 11:35:50 639, 32.93
2005/07/14 11:35:50 640, 32.95
2005/07/14 11:35:50 641, 32.93
2005/07/14 11:35:50 642, 32.93
2005/07/14 11:35:50 643, 32.95
2005/07/14 11:35:50 644, 32.95
2005/07/14 11:35:50 645, 32.93
2005/07/14 11:35:50 646, 32.95
2005/07/14 11:35:50 647, 32.95
2005/07/14 11:35:50 648, 32.93
2005/07/14 11:35:50 649, 32.95
2005/07/14 11:35:50 650, 32.95
2005/07/14 11:35:50 651, 32.97
2005/07/14 11:35:50 652, 32.95
2005/07/14 11:35:50 653, 32.93
2005/07/14 11:35:50 654, 32.95
2005/07/14 11:35:50 655, 32.95
2005/07/14 11:35:50 656, 32.88
2005/07/14 11:35:50 657, 32.97
2005/07/14 11:35:50 658, 32.93
2005/07/14 11:35:50 659, 32.95
2005/07/14 11:35:50 660, 32.97
2005/07/14 11:35:50 661, 32.93
2005/07/14 11:35:50 662, 32.95
2005/07/14 11:35:50 663, 32.93
2005/07/14 11:35:50 664, 32.95
2005/07/14 11:35:50 665, 32.93
2005/07/14 11:35:50 666, 32.95
2005/07/14 11:35:50 667, 32.90
2005/07/14 11:35:50 668, 32.93
2005/07/14 11:35:50 669, 32.90
2005/07/14 11:35:50 670, 32.90
2005/07/14 11:35:50 671, 32.95
2005/07/14 11:35:50 672, 32.95
2005/07/14 11:35:50 673, 32.95
2005/07/14 11:35:50 674, 32.88
2005/07/14 11:35:50 675, 32.95
2005/07/14 11:35:50 676, 32.93
2005/07/14 11:35:50 677, 32.95
2005/07/14 11:35:50 678, 32.95
2005/07/14 11:35:50 679, 32.95
2005/07/14 11:35:50 680, 32.95
2005/07/14 11:35:50 681, 32.95
2005/07/14 11:35:50 682, 32.93
2005/07/14 11:35:50 683, 32.95
2005/07/14 11:35:50 684, 32.95
2005/07/14 11:35:50 685, 32.95
2005/07/14 11:35:50 686, 32.93
2005/07/14 11:35:50 687, 32.95
2005/07/14 11:35:50 688, 32.97
2005/07/14 11:35:50 689, 32.90
2005/07/14 11:35:50 690, 32.97
2005/07/14 11:35:50 691, 32.93
2005/07/14 11:35:50 692, 32.95
2005/07/14 11:35:50 693, 32.95
2005/07/14 11:35:50 694, 32.93
2005/07/14 11:35:50 695, 32.90
2005/07/14 11:35:50 696, 32.93
2005/07/14 11:35:50 697, 32.90
2005/07/14 11:35:50 698, 32.97
2005/07/14 11:35:50 699, 32.95
2005/07/14 11:35:50 700, 32.95
2005/07/14 11:35:50 701, 32.95
2005/07/14 11:35:50 702, 32.93
2005/07/14 11:35:50 703, 32.90
2005/07/14 11:35:50 704, 32.95
2005/07/14 11:35:50 705, 32.95
2005/07/14 11:35:50 706, 32.97
2005/07/14 11:35:50 707, 32.97
2005/07/14 11:35:50 708, 32.90
2005/07/14 11:35:50 709, 32.95
2005/07/14 11:35:50 710, 32.95
2005/07/14 11:35:50 711, 32.93
2005/07/14 11:35:50 712, 32.95
2005/07/14 11:35:50 713, 32.95
2005/07/14 11:35:50 714, 32.93
2005/07/14 11:35:50 715, 32.95
2005/07/14 11:35:50 716, 32.97
2005/07/14 11:35:50 717, 32.93
2005/07/14 11:35:50 718, 32.97
2005/07/14 11:35:50 719, 32.90
2005/07/14 11:35:50 720, 32.90
2005/07/14 11:35:50 721, 32.95
2005/07/14 11:35:50 722, 32.88
2005/07/14 11:35:50 723, 32.93
2005/07/14 11:35:50 724, 32.95
2005/07/14 11:35:50 725, 32.95
2005/07/14 11:35:50 726, 32.97
2005/07/14 11:35:50 727, 32.95
2005/07/14 11:35:50 728, 32.97
2005/07/14 11:35:50 729, 33.00
2005/07/14 11:35:50 730, 32.95
2005/07/14 11:35:50 731, 32.95
2005/07/14 11:35:50 732, 32.95
2005/07/14 11:35:50 733, 32.95
2005/07/14 11:35:50 734, 32.93
2005/07/14 11:35:50 735, 32.93
2005/07/14 11:35:50 736, 32.88
2005/07/14 11:35:50 737, 32.95
2005/07/14 11:35:50 738, 32.95
2005/07/14 11:35:50 739, 32.93
2005/07/14 11:35:50 740, 32.97
2005/07/14 11:35:50 741, 32.95
2005/07/14 11:35:50 742, 32.93
2005/07/14 11:35:50 743, 32.95
2005/07/14 11:35:50 744, 32.95
2005/07/14 11:35:50 745, 32.97
2005/07/14 11:35:50 746, 32.95
2005/07/14 11:35:50 747, 32.93
2005/07/14 11:35:50 748, 32.95
2005/07/14 11:35:50 749, 32.93
2005/07/14 11:35:50 750, 32.88
2005/07/14 11:35:50 751, 32.93
2005/07/14 11:35:50 752, 32.93
2005/07/14 11:35:50 753, 32.90
2005/07/14 11:35:50 754, 32.93
2005/07/14 11:35:50 755, 32.95
2005/07/14 11:35:50 756, 32.95
2005/07/14 11:35:50 757, 32.95
2005/07/14 11:35:50 758, 32.95
2005/07/14 11:35:50 759, 32.95
2005/07/14 11:35:50 760, 32.93
2005/07/14 11:35:50 761, 32.93
2005/07/14 11:35:50 762, 32.90
2005/07/14 11:35:50 763, 32.93
2005/07/14 11:35:50 764, 32.90
2005/07/14 11:35:50 765, 32.95
2005/07/14 11:35:50 766, 32.95
2005/07/14 11:35:50 767, 32.95
2005/07/14 11:35:50 768, 32.95
2005/07/14 11:35:50 769, 32.88
2005/07/14 11:35:50 770, 32.93
2005/07/14 11:35:50 771, 32.93
2005/07/14 11:35:50 772, 32.95
2005/07/14 11:35:50 773, 32.93
2005/07/14 11:35:50 774, 32.95
2005/07/14 11:35:50 775, 32.90
2005/07/14 11:35:50 776, 32.93
2005/07/14 11:35:50 777, 32.93
2005/07/14 11:35:50 778, 32.90
2005/07/14 11:35:50 779, 32.95
2005/07/14 11:35:50 780, 32.93
2005/07/14 11:35:50 781, 32.93
2005/07/14 11:35:50 782, 32.95
2005/07/14 11:35:50 783, 32.85
2005/07/14 11:35:50 784, 32.93
2005/07/14 11:35:50 785, 32.93
2005/07/14 11:35:50 786, 32.93
2005/07/14 11:35:50 787, 32.95
2005/07/14 11:35:50 788, 32.90
2005/07/14 11:35:50 789, 32.93
2005/07/14 11:35:50 790, 32.95
2005/07/14 11:35:50 791, 32.93
2005/07/14 11:35:50 792, 33.00
2005/07/14 11:35:50 793, 32.93
2005/07/14 11:35:50 794, 32.93
2005/07/14 11:35:50 795, 32.97
2005/07/14 11:35:50 796, 32.95
2005/07/14 11:35:50 797, 32.85
2005/07/14 11:35:50 798, 32.93
2005/07/14 11:35:50 799, 32.90
2005/07/14 11:35:50 800, 32.95
2005/07/14 11:35:50 801, 32.95
2005/07/14 11:35:50 802, 32.95
2005/07/14 11:35:50 803, 32.93
2005/07/14 11:35:50 804, 32.95
2005/07/14 11:35:50 805, 32.93
2005/07/14 11:35:50 806, 32.95
2005/07/14 11:35:50 807, 32.93
2005/07/14 11:35:50 808, 32.93
2005/07/14 11:35:50 809, 32.95
2005/07/14 11:35:50 810, 32.93
2005/07/14 11:35:50 811, 32.90
2005/07/14 11:35:50 812, 32.95
2005/07/14 11:35:50 813, 32.95
2005/07/14 11:35:50 814, 32.90
2005/07/14 11:35:50 815, 32.95
2005/07/14 11:35:50 816, 32.88
2005/07/14 11:35:50 817, 32.93
2005/07/14 11:35:50 818, 32.93
2005/07/14 11:35:50 819, 32.95
2005/07/14 11:35:50 820, 32.95
2005/07/14 11:35:50 821, 32.97
2005/07/14 11:35:50 822, 32.95
2005/07/14 11:35:50 823, 32.95
2005/07/14 11:35:50 824, 32.95
2005/07/14 11:35:50 825, 32.93
2005/07/14 11:35:50 826, 32.95
2005/07/14 11:35:50 827, 32.93
2005/07/14 11:35:50 828, 32.93
2005/07/14 11:35:50 829, 32.95
2005/07/14 11:35:50 830, 32.88
2005/07/14 11:35:50 831, 32.95
2005/07/14 11:35:50 832, 32.93
2005/07/14 11:35:50 833, 32.93
2005/07/14 11:35:50 834, 32.83
2005/07/14 11:35:50 835, 32.90
2005/07/14 11:35:50 836, 32.93
2005/07/14 11:35:50 837, 32.95
2005/07/14 11:35:50 838, 32.95
2005/07/14 11:35:50 839, 32.97
2005/07/14 11:35:50 840, 32.95
2005/07/14 11:35:50 841, 32.95
2005/07/14 11:35:50 842, 32.95
2005/07/14 11:35:50 843, 32.93
2005/07/14 11:35:50 844, 32.90
2005/07/14 11:35:50 845, 32.93
2005/07/14 11:35:50 846, 32.95
2005/07/14 11:35:50 847, 32.93
2005/07/14 11:35:50 848, 32.95
2005/07/14 11:35:50 849, 32.90
2005/07/14 11:35:50 850, 32.95
2005/07/14 11:35:50 851, 32.93
2005/07/14 11:35:50 852, 32.93
2005/07/14 11:35:50 853, 32.97
2005/07/14 11:35:50 854, 32.93
2005/07/14 11:35:50 855, 32.93
2005/07/14 11:35:50 856, 32.95
2005/07/14 11:35:50 857, 32.90
2005/07/14 11:35:50 858, 32.90
2005/07/14 11:35:50 859, 32.95
2005/07/14 11:35:50 860, 32.95
2005/07/14 11:35:50 861, 32.95
2005/07/14 11:35:50 862, 32.95
2005/07/14 11:35:50 863, 32.85
2005/07/14 11:35:50 864, 32.95
2005/07/14 11:35:50 865, 32.95
2005/07/14 11:35:50 866, 32.95
2005/07/14 11:35:50 867, 32.95
2005/07/14 11:35:50 868, 32.93
2005/07/14 11:35:50 869, 32.93
2005/07/14 11:35:50 870, 32.90
2005/07/14 11:35:50 871, 32.95
2005/07/14 11:35:50 872, 32.95
2005/07/14 11:35:50 873, 32.95
2005/07/14 11:35:50 874, 32.90
2005/07/14 11:35:50 875, 32.93
2005/07/14 11:35:50 876, 32.93
2005/07/14 11:35:50 877, 32.85
2005/07/14 11:35:50 878, 32.93
2005/07/14 11:35:50 879, 32.90
2005/07/14 11:35:50 880, 32.90
2005/07/14 11:35:50 881, 32.95
2005/07/14 11:35:50 882, 32.93
2005/07/14 11:35:50 883, 32.90
2005/07/14 11:35:50 884, 32.93
2005/07/14 11:35:50 885, 32.93
2005/07/14 11:35:50 886, 32.93
2005/07/14 11:35:50 887, 32.95
2005/07/14 11:35:50 888, 32.93
2005/07/14 11:35:50 889, 32.93
2005/07/14 11:35:50 890, 32.93
2005/07/14 11:35:50 891, 32.90
2005/07/14 11:35:50 892, 32.93
2005/07/14 11:35:50 893, 32.93
2005/07/14 11:35:50 894, 32.90
2005/07/14 11:35:50 895, 32.93
2005/07/14 11:35:50 896, 32.93
2005/07/14 11:35:50 897, 32.93
2005/07/14 11:35:50 898, 32.95
2005/07/14 11:35:50 899, 32.93
2005/07/14 11:35:50 900, 32.95
2005/07/14 11:35:50 901, 32.90
2005/07/14 11:35:50 902, 32.90
2005/07/14 11:35:50 903, 32.93
2005/07/14 11:35:50 904, 32.90
2005/07/14 11:35:50 905, 32.88
2005/07/14 11:35:50 906, 32.93
2005/07/14 11:35:50 907, 32.90
2005/07/14 11:35:50 908, 32.93
2005/07/14 11:35:50 909, 32.93
2005/07/14 11:35:50 910, 32.85
2005/07/14 11:35:50 911, 32.93
2005/07/14 11:35:50 912, 32.93
2005/07/14 11:35:50 913, 32.95
2005/07/14 11:35:50 914, 32.95
2005/07/14 11:35:50 915, 32.93
2005/07/14 11:35:50 916, 32.93
2005/07/14 11:35:50 917, 32.93
2005/07/14 11:35:50 918, 32.90
2005/07/14 11:35:50 919, 32.97
2005/07/14 11:35:50 920, 32.93
2005/07/14 11:35:50 921, 32.93
2005/07/14 11:35:50 922, 32.95
2005/07/14 11:35:50 923, 32.93
2005/07/14 11:35:50 924, 32.83
2005/07/14 11:35:50 925, 32.93
2005/07/14 11:35:50 926, 32.93
2005/07/14 11:35:50 927, 32.93
2005/07/14 11:35:50 928, 32.95
2005/07/14 11:35:50 929, 32.90
2005/07/14 11:35:50 930, 32.93
2005/07/14 11:35:50 931, 32.95
2005/07/14 11:35:50 932, 32.90
2005/07/14 11:35:50 933, 32.95
2005/07/14 11:35:50 934, 32.95
2005/07/14 11:35:50 935, 32.90
2005/07/14 11:35:50 936, 32.93
2005/07/14 11:35:50 937, 32.95
2005/07/14 11:35:50 938, 32.85
2005/07/14 11:35:50 939, 32.95
2005/07/14 11:35:50 940, 32.93
2005/07/14 11:35:50 941, 32.93
2005/07/14 11:35:50 942, 32.95
2005/07/14 11:35:50 943, 32.90
2005/07/14 11:35:50 944, 32.95
2005/07/14 11:35:50 945, 32.95
2005/07/14 11:35:50 946, 32.93
2005/07/14 11:35:50 947, 32.97
2005/07/14 11:35:50 948, 32.95
2005/07/14 11:35:50 949, 32.93
2005/07/14 11:35:50 950, 32.93
2005/07/14 11:35:50 951, 32.95
2005/07/14 11:35:50 952, 32.95
2005/07/14 11:35:50 953, 32.90
2005/07/14 11:35:50 954, 32.93
2005/07/14 11:35:50 955, 32.95
2005/07/14 11:35:50 956, 32.93
2005/07/14 11:35:50 957, 32.81
2005/07/14 11:35:50 958, 32.90
2005/07/14 11:35:50 959, 32.93
2005/07/14 11:35:50 960, 32.90
2005/07/14 11:35:50 961, 32.95
2005/07/14 11:35:50 962, 32.93
2005/07/14 11:35:50 963, 32.93
2005/07/14 11:35:50 964, 32.95
2005/07/14 11:35:50 965, 32.90
2005/07/14 11:35:50 966, 32.93
2005/07/14 11:35:50 967, 32.95
2005/07/14 11:35:50 968, 32.90
2005/07/14 11:35:50 969, 32.95
2005/07/14 11:35:50 970, 32.93
2005/07/14 11:35:50 971, 32.85
2005/07/14 11:35:50 972, 32.93
2005/07/14 11:35:50 973, 32.90
2005/07/14 11:35:50 974, 32.90
2005/07/14 11:35:50 975, 32.93
2005/07/14 11:35:50 976, 32.90
2005/07/14 11:35:50 977, 32.90
2005/07/14 11:35:50 978, 32.90
2005/07/14 11:35:50 979, 32.95
2005/07/14 11:35:50 980, 32.95
2005/07/14 11:35:50 981, 32.95
2005/07/14 11:35:50 982, 32.93
2005/07/14 11:35:50 983, 32.90
2005/07/14 11:35:50 984, 32.90
2005/07/14 11:35:50 985, 32.90
2005/07/14 11:35:50 986, 32.95
2005/07/14 11:35:50 987, 32.93
2005/07/14 11:35:50 988, 32.93
2005/07/14 11:35:50 989, 32.93
2005/07/14 11:35:50 990, 32.90
2005/07/14 11:35:50 991, 32.93
2005/07/14 11:35:50 992, 32.93
2005/07/14 11:35:50 993, 32.95
2005/07/14 11:35:50 994, 32.90
2005/07/14 11:35:50 995, 32.90
2005/07/14 11:35:50 996, 32.93
2005/07/14 11:35:50 997, 32.90
2005/07/14 11:35:50 998, 32.93
2005/07/14 11:35:50 999, 32.90
2005/07/14 11:35:51 000, 32.90
2005/07/14 11:35:51 001, 32.90
2005/07/14 11:35:51 002, 32.95
2005/07/14 11:35:51 003, 32.93
2005/07/14 11:35:51 004, 32.85
2005/07/14 11:35:51 005, 32.93
2005/07/14 11:35:51 006, 32.90
2005/07/14 11:35:51 007, 32.93
2005/07/14 11:35:51 008, 32.95
2005/07/14 11:35:51 009, 32.90
2005/07/14 11:35:51 010, 32.90
2005/07/14 11:35:51 011, 32.95
2005/07/14 11:35:51 012, 32.90
2005/07/14 11:35:51 013, 32.95
2005/07/14 11:35:51 014, 32.90
2005/07/14 11:35:51 015, 32.90
2005/07/14 11:35:51 016, 32.93
2005/07/14 11:35:51 017, 32.95
2005/07/14 11:35:51 018, 32.83
2005/07/14 11:35:51 019, 32.93
2005/07/14 11:35:51 020, 32.93
2005/07/14 11:35:51 021, 32.93
2005/07/14 11:35:51 022, 32.93
2005/07/14 11:35:51 023, 32.90
2005/07/14 11:35:51 024, 32.90
2005/07/14 11:35:51 025, 32.95
2005/07/14 11:35:51 026, 32.93
2005/07/14 11:35:51 027, 32.95
2005/07/14 11:35:51 028, 32.90
2005/07/14 11:35:51 029, 32.90
2005/07/14 11:35:51 030, 32.93
2005/07/14 11:35:51 031, 32.90
2005/07/14 11:35:51 032, 32.85
2005/07/14 11:35:51 033, 32.93
2005/07/14 11:35:51 034, 32.93
2005/07/14 11:35:51 035, 32.90
2005/07/14 11:35:51 036, 32.90
2005/07/14 11:35:51 037, 32.83
2005/07/14 11:35:51 038, 32.90
2005/07/14 11:35:51 039, 32.93
2005/07/14 11:35:51 040, 32.90
2005/07/14 11:35:51 041, 32.93
2005/07/14 11:35:51 042, 32.93
2005/07/14 11:35:51 043, 32.93
2005/07/14 11:35:51 044, 32.90
2005/07/14 11:35:51 045, 32.90
2005/07/14 11:35:51 046, 32.95
2005/07/14 11:35:51 047, 32.93
2005/07/14 11:35:51 048, 32.88
2005/07/14 11:35:51 049, 32.90
2005/07/14 11:35:51 050, 32.90
2005/07/14 11:35:51 051, 32.83
2005/07/14 11:35:51 052, 32.90
2005/07/14 11:35:51 053, 32.90
2005/07/14 11:35:51 054, 32.90
2005/07/14 11:35:51 055, 32.93
2005/07/14 11:35:51 056, 32.90
2005/07/14 11:35:51 057, 32.90
2005/07/14 11:35:51 058, 32.90
2005/07/14 11:35:51 059, 32.90
2005/07/14 11:35:51 060, 32.95
2005/07/14 11:35:51 061, 32.93
2005/07/14 11:35:51 062, 32.90
2005/07/14 11:35:51 063, 32.93
2005/07/14 11:35:51 064, 32.90
2005/07/14 11:35:51 065, 32.83
2005/07/14 11:35:51 066, 32.93
2005/07/14 11:35:51 067, 32.90
2005/07/14 11:35:51 068, 32.95
2005/07/14 11:35:51 069, 32.95
2005/07/14 11:35:51 070, 32.88
2005/07/14 11:35:51 071, 32.93
2005/07/14 11:35:51 072, 32.90
2005/07/14 11:35:51 073, 32.93
2005/07/14 11:35:51 074, 32.93
2005/07/14 11:35:51 075, 32.90
2005/07/14 11:35:51 076, 32.90
2005/07/14 11:35:51 077, 32.90
2005/07/14 11:35:51 078, 32.88
2005/07/14 11:35:51 079, 32.88
2005/07/14 11:35:51 080, 32.90
2005/07/14 11:35:51 081, 32.90
2005/07/14 11:35:51 082, 32.90
2005/07/14 11:35:51 083, 32.93
2005/07/14 11:35:51 084, 32.83
2005/07/14 11:35:51 085, 32.93
2005/07/14 11:35:51 086, 32.90
2005/07/14 11:35:51 087, 32.90
2005/07/14 11:35:51 088, 32.93
2005/07/14 11:35:51 089, 32.93
2005/07/14 11:35:51 090, 32.95
2005/07/14 11:35:51 091, 32.93
2005/07/14 11:35:51 092, 32.90
2005/07/14 11:35:51 093, 32.95
2005/07/14 11:35:51 094, 32.90
2005/07/14 11:35:51 095, 32.90
2005/07/14 11:35:51 096, 32.90
2005/07/14 11:35:51 097, 32.93
2005/07/14 11:35:51 098, 32.83
2005/07/14 11:35:51 099, 32.93
2005/07/14 11:35:51 100, 32.90
2005/07/14 11:35:51 101, 32.90
2005/07/14 11:35:51 102, 32.93
2005/07/14 11:35:51 103, 32.90
2005/07/14 11:35:51 104, 32.90
2005/07/14 11:35:51 105, 32.90
2005/07/14 11:35:51 106, 32.88
2005/07/14 11:35:51 107, 32.93
2005/07/14 11:35:51 108, 32.90
2005/07/14 11:35:51 109, 32.90
2005/07/14 11:35:51 110, 32.93
2005/07/14 11:35:51 111, 32.90
2005/07/14 11:35:51 112, 32.85
2005/07/14 11:35:51 113, 32.90
2005/07/14 11:35:51 114, 32.90
2005/07/14 11:35:51 115, 32.90
2005/07/14 11:35:51 116, 32.90
2005/07/14 11:35:51 117, 32.88
2005/07/14 11:35:51 118, 32.90
2005/07/14 11:35:51 119, 32.90
2005/07/14 11:35:51 120, 32.90
2005/07/14 11:35:51 121, 32.93
2005/07/14 11:35:51 122, 32.90
2005/07/14 11:35:51 123, 32.90
2005/07/14 11:35:51 124, 32.90
2005/07/14 11:35:51 125, 32.90
2005/07/14 11:35:51 126, 32.85
2005/07/14 11:35:51 127, 32.90
2005/07/14 11:35:51 128, 32.90
2005/07/14 11:35:51 129, 32.88
2005/07/14 11:35:51 130, 32.90
2005/07/14 11:35:51 131, 32.81
2005/07/14 11:35:51 132, 32.90
2005/07/14 11:35:51 133, 32.93
2005/07/14 11:35:51 134, 32.90
2005/07/14 11:35:51 135, 32.93
2005/07/14 11:35:51 136, 32.88
2005/07/14 11:35:51 137, 32.90
2005/07/14 11:35:51 138, 32.93
2005/07/14 11:35:51 139, 32.88
2005/07/14 11:35:51 140, 32.93
2005/07/14 11:35:51 141, 32.90
2005/07/14 11:35:51 142, 32.88
2005/07/14 11:35:51 143, 32.90
2005/07/14 11:35:51 144, 32.90
2005/07/14 11:35:51 145, 32.81
2005/07/14 11:35:51 146, 32.90
2005/07/14 11:35:51 147, 32.88
2005/07/14 11:35:51 148, 32.88
2005/07/14 11:35:51 149, 32.93
2005/07/14 11:35:51 150, 32.90
2005/07/14 11:35:51 151, 32.93
2005/07/14 11:35:51 152, 32.95
2005/07/14 11:35:51 153, 32.93
2005/07/14 11:35:51 154, 32.90
2005/07/14 11:35:51 155, 32.93
2005/07/14 11:35:51 156, 32.88
2005/07/14 11:35:51 157, 32.88
2005/07/14 11:35:51 158, 32.90
2005/07/14 11:35:51 159, 32.85
2005/07/14 11:35:51 160, 32.90
2005/07/14 11:35:51 161, 32.90
2005/07/14 11:35:51 162, 32.90
2005/07/14 11:35:51 163, 32.90
2005/07/14 11:35:51 164, 32.85
2005/07/14 11:35:51 165, 32.88
2005/07/14 11:35:51 166, 32.90
2005/07/14 11:35:51 167, 32.90
2005/07/14 11:35:51 168, 32.93
2005/07/14 11:35:51 169, 32.90
2005/07/14 11:35:51 170, 32.88
2005/07/14 11:35:51 171, 32.90
2005/07/14 11:35:51 172, 32.90
2005/07/14 11:35:51 173, 32.90
2005/07/14 11:35:51 174, 32.90
2005/07/14 11:35:51 175, 32.90
2005/07/14 11:35:51 176, 32.88
2005/07/14 11:35:51 177, 32.93
2005/07/14 11:35:51 178, 32.81
2005/07/14 11:35:51 179, 32.88
2005/07/14 11:35:51 180, 32.90
2005/07/14 11:35:51 181, 32.88
2005/07/14 11:35:51 182, 32.90
2005/07/14 11:35:51 183, 32.90
2005/07/14 11:35:51 184, 32.88
2005/07/14 11:35:51 185, 32.90
2005/07/14 11:35:51 186, 32.90
2005/07/14 11:35:51 187, 32.88
2005/07/14 11:35:51 188, 32.90
2005/07/14 11:35:51 189, 32.90
2005/07/14 11:35:51 190, 32.90
2005/07/14 11:35:51 191, 32.90
2005/07/14 11:35:51 192, 32.81
2005/07/14 11:35:51 193, 32.88
2005/07/14 11:35:51 194, 32.90
2005/07/14 11:35:51 195, 32.88
2005/07/14 11:35:51 196, 32.88
2005/07/14 11:35:51 197, 32.85
2005/07/14 11:35:51 198, 32.90
2005/07/14 11:35:51 199, 32.90
2005/07/14 11:35:51 200, 32.90
2005/07/14 11:35:51 201, 32.90
2005/07/14 11:35:51 202, 32.88
2005/07/14 11:35:51 203, 32.90
2005/07/14 11:35:51 204, 32.90
2005/07/14 11:35:51 205, 32.88
2005/07/14 11:35:51 206, 32.88
2005/07/14 11:35:51 207, 32.90
2005/07/14 11:35:51 208, 32.88
2005/07/14 11:35:51 209, 32.90
2005/07/14 11:35:51 210, 32.88
2005/07/14 11:35:51 211, 32.83
2005/07/14 11:35:51 212, 32.90
2005/07/14 11:35:51 213, 32.88
2005/07/14 11:35:51 214, 32.88
2005/07/14 11:35:51 215, 32.93
2005/07/14 11:35:51 216, 32.90
2005/07/14 11:35:51 217, 32.90
2005/07/14 11:35:51 218, 32.88
2005/07/14 11:35:51 219, 32.88
2005/07/14 11:35:51 220, 32.90
2005/07/14 11:35:51 221, 32.88
2005/07/14 11:35:51 222, 32.88
2005/07/14 11:35:51 223, 32.85
2005/07/14 11:35:51 224, 32.90
2005/07/14 11:35:51 225, 32.81
2005/07/14 11:35:51 226, 32.88
2005/07/14 11:35:51 227, 32.88
2005/07/14 11:35:51 228, 32.85
2005/07/14 11:35:51 229, 32.93
2005/07/14 11:35:51 230, 32.88
2005/07/14 11:35:51 231, 32.88
2005/07/14 11:35:51 232, 32.88
2005/07/14 11:35:51 233, 32.88
2005/07/14 11:35:51 234, 32.90
2005/07/14 11:35:51 235, 32.90
2005/07/14 11:35:51 236, 32.85
2005/07/14 11:35:51 237, 32.85
2005/07/14 11:35:51 238, 32.90
2005/07/14 11:35:51 239, 32.81
2005/07/14 11:35:51 240, 32.88
2005/07/14 11:35:51 241, 32.90
2005/07/14 11:35:51 242, 32.88
2005/07/14 11:35:51 243, 32.90
2005/07/14 11:35:51 244, 32.85
2005/07/14 11:35:51 245, 32.90
2005/07/14 11:35:51 246, 32.90
2005/07/14 11:35:51 247, 32.88
2005/07/14 11:35:51 248, 32.90
2005/07/14 11:35:51 249, 32.88
2005/07/14 11:35:51 250, 32.90
2005/07/14 11:35:51 251, 32.88
2005/07/14 11:35:51 252, 32.88
2005/07/14 11:35:51 253, 32.85
2005/07/14 11:35:51 254, 32.85
2005/07/14 11:35:51 255, 32.85
2005/07/14 11:35:51 256, 32.88
2005/07/14 11:35:51 257, 32.90
2005/07/14 11:35:51 258, 32.90
2005/07/14 11:35:51 259, 32.88
2005/07/14 11:35:51 260, 32.85
2005/07/14 11:35:51 261, 32.88
2005/07/14 11:35:51 262, 32.85
2005/07/14 11:35:51 263, 32.85
2005/07/14 11:35:51 264, 32.90
2005/07/14 11:35:51 265, 32.88
2005/07/14 11:35:51 266, 32.85
2005/07/14 11:35:51 267, 32.90
2005/07/14 11:35:51 268, 32.85
2005/07/14 11:35:51 269, 32.85
2005/07/14 11:35:51 270, 32.88
2005/07/14 11:35:51 271, 32.85
2005/07/14 11:35:51 272, 32.81
2005/07/14 11:35:51 273, 32.88
2005/07/14 11:35:51 274, 32.88
2005/07/14 11:35:51 275, 32.88
2005/07/14 11:35:51 276, 32.90
2005/07/14 11:35:51 277, 32.85
2005/07/14 11:35:51 278, 32.85
2005/07/14 11:35:51 279, 32.90
2005/07/14 11:35:51 280, 32.85
2005/07/14 11:35:51 281, 32.90
2005/07/14 11:35:51 282, 32.85
2005/07/14 11:35:51 283, 32.85
2005/07/14 11:35:51 284, 32.88
2005/07/14 11:35:51 285, 32.85
2005/07/14 11:35:51 286, 32.81
2005/07/14 11:35:51 287, 32.90
2005/07/14 11:35:51 288, 32.88
2005/07/14 11:35:51 289, 32.85
2005/07/14 11:35:51 290, 32.90
2005/07/14 11:35:51 291, 32.83
2005/07/14 11:35:51 292, 32.90
2005/07/14 11:35:51 293, 32.88
2005/07/14 11:35:51 294, 32.85
2005/07/14 11:3