XR5-SE FwRev: 1.00.91, LogXR: 1.01.38, Battery Voltage: 7.2V Label: Pace XR5-SE Data Logger Unit ID: 00001234 Excitation Time: 30ms Temp Scale: F Log Interval: 0 hr, 5 min, 0 sec Run Mode: Preset (Slow), Total Samples: 12754 Ch1: Off Type/Mode: Temperature PT9xx (C.rvt), Standard Scale: 1.0, 0.0 Ch1 Alarm High/Low: Off/Off, 482.02, 482.02 Ch1 Descr: Ch1 SMS: , Ch2: Off Type/Mode: Temperature PT9xx (C.rvt), Standard Scale: 1.0, 0.0 Ch2 Alarm High/Low: Off/Off, 482.02, 482.02 Ch2 Descr: Ch2 SMS: , Ch3: On Type/Mode: Temperature (A.rvt), Standard Scale: 1.0, 0.0 Ch3 Alarm High/Low: Off/Off, 32.02, 21.06 Ch3 Descr: Temperature A Ch3 SMS: , Ch4: Off Type/Mode: Temperature PT9xx (C.rvt), Standard Scale: 1.0, 0.0 Ch4 Alarm High/Low: Off/Off, 482.02, 482.02 Ch4 Descr: Ch4 SMS: , Ch5: Off Type/Mode: Temperature PT9xx (C.rvt), Standard Scale: 1.0, 0.0 Ch5 Alarm High/Low: Off/Off, 482.02, 482.02 Ch5 Descr: Ch5 SMS: , Ch6: Off Type/Mode: Temperature PT9xx (C.rvt), Standard Scale: 1.0, 0.0 Ch6 Alarm High/Low: Off/Off, 482.02, 482.02 Ch6 Descr: Ch6 SMS: , Ch7: Off Type/Mode: Temperature PT9xx (C.rvt), Standard Scale: 1.0, 0.0 Ch7 Alarm High/Low: Off/Off, 482.02, 482.02 Ch7 Descr: Ch7 SMS: , Ch8: Off Type/Mode: 0-5V, Standard Scale: 1.0, 0.0 Ch8 Alarm High/Low: On/Off, 2.0, 0.0 Ch8 Descr: Ch8 SMS: , ChX: Off Pulse ChX Descr: ChX Slope/Offset: 1.0, 0.0 ChY: Off Pulse ChY Descr: ChY Slope/Offset: 1.0, 0.0 ChZ: Off Pulse ChZ Descr: ChZ Slope/Offset: 1.0, 0.0 Ambient: Off Date Time,Ch3 Date Time,Temperature A Data Set 1 2005/08/27 8:00:00, 76.96 2005/08/27 8:05:00, 76.96 2005/08/27 8:10:00, 76.89 2005/08/27 8:15:00, 76.89 2005/08/27 8:20:00, 76.96 2005/08/27 8:25:00, 76.96 2005/08/27 8:30:00, 76.96 2005/08/27 8:35:00, 76.96 2005/08/27 8:40:00, 76.96 2005/08/27 8:45:00, 77.02 2005/08/27 8:50:00, 76.96 2005/08/27 8:55:00, 77.07 2005/08/27 9:00:00, 76.96 2005/08/27 9:05:00, 77.02 2005/08/27 9:10:00, 76.96 2005/08/27 9:15:00, 77.07 2005/08/27 9:20:00, 77.07 2005/08/27 9:25:00, 77.07 2005/08/27 9:30:00, 77.20 2005/08/27 9:35:00, 77.25 2005/08/27 9:40:00, 77.31 2005/08/27 9:45:00, 77.31 2005/08/27 9:50:00, 77.36 2005/08/27 9:55:00, 77.36 2005/08/27 10:00:00, 77.36 2005/08/27 10:05:00, 77.43 2005/08/27 10:10:00, 77.49 2005/08/27 10:15:00, 77.49 2005/08/27 10:20:00, 77.54 2005/08/27 10:25:00, 77.54 2005/08/27 10:30:00, 77.61 2005/08/27 10:35:00, 77.67 2005/08/27 10:40:00, 77.67 2005/08/27 10:45:00, 77.72 2005/08/27 10:50:00, 77.77 2005/08/27 10:55:00, 77.77 2005/08/27 11:00:00, 77.85 2005/08/27 11:05:00, 77.85 2005/08/27 11:10:00, 77.90 2005/08/27 11:15:00, 77.95 2005/08/27 11:20:00, 77.95 2005/08/27 11:25:00, 78.01 2005/08/27 11:30:00, 78.01 2005/08/27 11:35:00, 78.08 2005/08/27 11:40:00, 78.08 2005/08/27 11:45:00, 78.13 2005/08/27 11:50:00, 78.19 2005/08/27 11:55:00, 78.24 2005/08/27 12:00:00, 78.24 2005/08/27 12:05:00, 78.31 2005/08/27 12:10:00, 78.37 2005/08/27 12:15:00, 78.37 2005/08/27 12:20:00, 77.20 2005/08/27 12:25:00, 74.95 2005/08/27 12:30:00, 74.89 2005/08/27 12:35:00, 74.44 2005/08/27 12:40:00, 74.10 2005/08/27 12:45:00, 73.76 2005/08/27 12:50:00, 73.47 2005/08/27 12:55:00, 73.31 2005/08/27 13:00:00, 73.15 2005/08/27 13:05:00, 74.77 2005/08/27 13:10:00, 76.03 2005/08/27 13:15:00, 76.44 2005/08/27 13:20:00, 76.68 2005/08/27 13:25:00, 76.89 2005/08/27 13:30:00, 77.07 2005/08/27 13:35:00, 77.13 2005/08/27 13:40:00, 76.44 2005/08/27 13:45:00, 75.11 2005/08/27 13:50:00, 74.84 2005/08/27 13:55:00, 74.50 2005/08/27 14:00:00, 74.34 2005/08/27 14:05:00, 74.55 2005/08/27 14:10:00, 74.55 2005/08/27 14:15:00, 74.84 2005/08/27 14:20:00, 74.66 2005/08/27 14:25:00, 74.44 2005/08/27 14:30:00, 74.21 2005/08/27 14:35:00, 73.99 2005/08/27 14:40:00, 73.76 2005/08/27 14:45:00, 73.76 2005/08/27 14:50:00, 74.16 2005/08/27 14:55:00, 74.16 2005/08/27 15:00:00, 73.94 2005/08/27 15:05:00, 73.94 2005/08/27 15:10:00, 73.81 2005/08/27 15:15:00, 73.60 2005/08/27 15:20:00, 73.54 2005/08/27 15:25:00, 73.81 2005/08/27 15:30:00, 73.60 2005/08/27 15:35:00, 73.36 2005/08/27 15:40:00, 73.26 2005/08/27 15:45:00, 74.50 2005/08/27 15:50:00, 75.11 2005/08/27 15:55:00, 75.45 2005/08/27 16:00:00, 75.69 2005/08/27 16:05:00, 76.10 2005/08/27 16:10:00, 76.15 2005/08/27 16:15:00, 75.87 2005/08/27 16:20:00, 74.89 2005/08/27 16:25:00, 74.10 2005/08/27 16:30:00, 73.81 2005/08/27 16:35:00, 73.60 2005/08/27 16:40:00, 73.42 2005/08/27 16:45:00, 73.26 2005/08/27 16:50:00, 74.77 2005/08/27 16:55:00, 75.58 2005/08/27 17:00:00, 75.97 2005/08/27 17:05:00, 76.15 2005/08/27 17:10:00, 76.26 2005/08/27 17:15:00, 76.44 2005/08/27 17:20:00, 76.50 2005/08/27 17:25:00, 76.68 2005/08/27 17:30:00, 76.73 2005/08/27 17:35:00, 76.78 2005/08/27 17:40:00, 75.11 2005/08/27 17:45:00, 75.87 2005/08/27 17:50:00, 76.55 2005/08/27 17:55:00, 76.73 2005/08/27 18:00:00, 76.96 2005/08/27 18:05:00, 77.07 2005/08/27 18:10:00, 77.20 2005/08/27 18:15:00, 77.25 2005/08/27 18:20:00, 77.36 2005/08/27 18:25:00, 77.43 2005/08/27 18:30:00, 77.54 2005/08/27 18:35:00, 77.61 2005/08/27 18:40:00, 77.77 2005/08/27 18:45:00, 77.72 2005/08/27 18:50:00, 77.77 2005/08/27 18:55:00, 77.77 2005/08/27 19:00:00, 77.85 2005/08/27 19:05:00, 77.90 2005/08/27 19:10:00, 77.90 2005/08/27 19:15:00, 77.95 2005/08/27 19:20:00, 77.95 2005/08/27 19:25:00, 78.01 2005/08/27 19:30:00, 78.01 2005/08/27 19:35:00, 78.08 2005/08/27 19:40:00, 78.08 2005/08/27 19:45:00, 78.13 2005/08/27 19:50:00, 78.19 2005/08/27 19:55:00, 78.24 2005/08/27 20:00:00, 78.19 2005/08/27 20:05:00, 78.24 2005/08/27 20:10:00, 78.37 2005/08/27 20:15:00, 78.60 2005/08/27 20:20:00, 78.71 2005/08/27 20:25:00, 78.71 2005/08/27 20:30:00, 78.71 2005/08/27 20:35:00, 78.78 2005/08/27 20:40:00, 78.78 2005/08/27 20:45:00, 78.84 2005/08/27 20:50:00, 78.84 2005/08/27 20:55:00, 78.84 2005/08/27 21:00:00, 78.89 2005/08/27 21:05:00, 78.78 2005/08/27 21:10:00, 78.89 2005/08/27 21:15:00, 78.96 2005/08/27 21:20:00, 78.96 2005/08/27 21:25:00, 78.96 2005/08/27 21:30:00, 79.02 2005/08/27 21:35:00, 79.02 2005/08/27 21:40:00, 79.02 2005/08/27 21:45:00, 79.07 2005/08/27 21:50:00, 79.20 2005/08/27 21:55:00, 79.07 2005/08/27 22:00:00, 79.07 2005/08/27 22:05:00, 79.07 2005/08/27 22:10:00, 79.07 2005/08/27 22:15:00, 79.07 2005/08/27 22:20:00, 79.07 2005/08/27 22:25:00, 79.14 2005/08/27 22:30:00, 79.14 2005/08/27 22:35:00, 79.14 2005/08/27 22:40:00, 79.14 2005/08/27 22:45:00, 79.14 2005/08/27 22:50:00, 79.14 2005/08/27 22:55:00, 79.14 2005/08/27 23:00:00, 79.14 2005/08/27 23:05:00, 79.14 2005/08/27 23:10:00, 79.14 2005/08/27 23:15:00, 79.20 2005/08/27 23:20:00, 79.20 2005/08/27 23:25:00, 79.20 2005/08/27 23:30:00, 79.20 2005/08/27 23:35:00, 79.20 2005/08/27 23:40:00, 79.20 2005/08/27 23:45:00, 79.20 2005/08/27 23:50:00, 79.20 2005/08/27 23:55:00, 79.20 2005/08/28 0:00:00, 79.20 2005/08/28 0:05:00, 79.20 2005/08/28 0:10:00, 79.20 2005/08/28 0:15:00, 79.20 2005/08/28 0:20:00, 79.20 2005/08/28 0:25:00, 79.20 2005/08/28 0:30:00, 79.14 2005/08/28 0:35:00, 79.20 2005/08/28 0:40:00, 79.20 2005/08/28 0:45:00, 79.20 2005/08/28 0:50:00, 79.20 2005/08/28 0:55:00, 79.20 2005/08/28 1:00:00, 79.20 2005/08/28 1:05:00, 79.20 2005/08/28 1:10:00, 79.20 2005/08/28 1:15:00, 79.14 2005/08/28 1:20:00, 79.14 2005/08/28 1:25:00, 79.14 2005/08/28 1:30:00, 79.20 2005/08/28 1:35:00, 79.20 2005/08/28 1:40:00, 79.20 2005/08/28 1:45:00, 79.20 2005/08/28 1:50:00, 79.14 2005/08/28 1:55:00, 79.14 2005/08/28 2:00:00, 79.14 2005/08/28 2:05:00, 79.14 2005/08/28 2:10:00, 79.07 2005/08/28 2:15:00, 79.14 2005/08/28 2:20:00, 79.07 2005/08/28 2:25:00, 79.07 2005/08/28 2:30:00, 79.07 2005/08/28 2:35:00, 79.02 2005/08/28 2:40:00, 79.02 2005/08/28 2:45:00, 79.02 2005/08/28 2:50:00, 79.02 2005/08/28 2:55:00, 78.96 2005/08/28 3:00:00, 78.89 2005/08/28 3:05:00, 78.96 2005/08/28 3:10:00, 78.89 2005/08/28 3:15:00, 78.89 2005/08/28 3:20:00, 78.89 2005/08/28 3:25:00, 78.84 2005/08/28 3:30:00, 78.84 2005/08/28 3:35:00, 78.84 2005/08/28 3:40:00, 78.78 2005/08/28 3:45:00, 78.78 2005/08/28 3:50:00, 78.71 2005/08/28 3:55:00, 78.71 2005/08/28 4:00:00, 78.78 2005/08/28 4:05:00, 78.71 2005/08/28 4:10:00, 78.71 2005/08/28 4:15:00, 78.71 2005/08/28 4:20:00, 78.66 2005/08/28 4:25:00, 78.66 2005/08/28 4:30:00, 78.66 2005/08/28 4:35:00, 78.60 2005/08/28 4:40:00, 78.66 2005/08/28 4:45:00, 78.55 2005/08/28 4:50:00, 78.60 2005/08/28 4:55:00, 78.60 2005/08/28 5:00:00, 78.48 2005/08/28 5:05:00, 78.55 2005/08/28 5:10:00, 78.55 2005/08/28 5:15:00, 78.55 2005/08/28 5:20:00, 78.48 2005/08/28 5:25:00, 78.42 2005/08/28 5:30:00, 78.37 2005/08/28 5:35:00, 78.42 2005/08/28 5:40:00, 78.42 2005/08/28 5:45:00, 78.37 2005/08/28 5:50:00, 78.37 2005/08/28 5:55:00, 78.37 2005/08/28 6:00:00, 78.37 2005/08/28 6:05:00, 78.31 2005/08/28 6:10:00, 78.31 2005/08/28 6:15:00, 78.37 2005/08/28 6:20:00, 78.24 2005/08/28 6:25:00, 78.24 2005/08/28 6:30:00, 78.24 2005/08/28 6:35:00, 78.24 2005/08/28 6:40:00, 78.19 2005/08/28 6:45:00, 78.19 2005/08/28 6:50:00, 78.19 2005/08/28 6:55:00, 78.19 2005/08/28 7:00:00, 78.19 2005/08/28 7:05:00, 78.19 2005/08/28 7:10:00, 78.13 2005/08/28 7:15:00, 78.19 2005/08/28 7:20:00, 78.13 2005/08/28 7:25:00, 78.13 2005/08/28 7:30:00, 78.13 2005/08/28 7:35:00, 78.13 2005/08/28 7:40:00, 78.19 2005/08/28 7:45:00, 78.24 2005/08/28 7:50:00, 78.24 2005/08/28 7:55:00, 78.31 2005/08/28 8:00:00, 78.31 2005/08/28 8:05:00, 78.31 2005/08/28 8:10:00, 78.37 2005/08/28 8:15:00, 78.31 2005/08/28 8:20:00, 78.37 2005/08/28 8:25:00, 78.37 2005/08/28 8:30:00, 78.37 2005/08/28 8:35:00, 78.42 2005/08/28 8:40:00, 78.42 2005/08/28 8:45:00, 78.42 2005/08/28 8:50:00, 78.48 2005/08/28 8:55:00, 78.48 2005/08/28 9:00:00, 78.48 2005/08/28 9:05:00, 78.48 2005/08/28 9:10:00, 78.48 2005/08/28 9:15:00, 78.55 2005/08/28 9:20:00, 78.55 2005/08/28 9:25:00, 78.55 2005/08/28 9:30:00, 78.60 2005/08/28 9:35:00, 78.60 2005/08/28 9:40:00, 78.60 2005/08/28 9:45:00, 78.66 2005/08/28 9:50:00, 78.66 2005/08/28 9:55:00, 78.66 2005/08/28 10:00:00, 78.66 2005/08/28 10:05:00, 78.71 2005/08/28 10:10:00, 78.71 2005/08/28 10:15:00, 78.71 2005/08/28 10:20:00, 78.78 2005/08/28 10:25:00, 78.78 2005/08/28 10:30:00, 78.84 2005/08/28 10:35:00, 78.84 2005/08/28 10:40:00, 78.89 2005/08/28 10:45:00, 78.89 2005/08/28 10:50:00, 78.96 2005/08/28 10:55:00, 78.96 2005/08/28 11:00:00, 79.02 2005/08/28 11:05:00, 79.02 2005/08/28 11:10:00, 79.07 2005/08/28 11:15:00, 79.14 2005/08/28 11:20:00, 79.20 2005/08/28 11:25:00, 79.20 2005/08/28 11:30:00, 79.25 2005/08/28 11:35:00, 79.32 2005/08/28 11:40:00, 79.32 2005/08/28 11:45:00, 79.38 2005/08/28 11:50:00, 79.38 2005/08/28 11:55:00, 79.45 2005/08/28 12:00:00, 79.45 2005/08/28 12:05:00, 79.50 2005/08/28 12:10:00, 79.50 2005/08/28 12:15:00, 79.56 2005/08/28 12:20:00, 79.56 2005/08/28 12:25:00, 79.63 2005/08/28 12:30:00, 79.63 2005/08/28 12:35:00, 79.68 2005/08/28 12:40:00, 79.68 2005/08/28 12:45:00, 79.74 2005/08/28 12:50:00, 79.81 2005/08/28 12:55:00, 79.81 2005/08/28 13:00:00, 79.81 2005/08/28 13:05:00, 79.92 2005/08/28 13:10:00, 79.92 2005/08/28 13:15:00, 79.99 2005/08/28 13:20:00, 79.99 2005/08/28 13:25:00, 80.04 2005/08/28 13:30:00, 80.04 2005/08/28 13:35:00, 80.10 2005/08/28 13:40:00, 80.17 2005/08/28 13:45:00, 80.17 2005/08/28 13:50:00, 80.28 2005/08/28 13:55:00, 80.35 2005/08/28 14:00:00, 80.28 2005/08/28 14:05:00, 80.40 2005/08/28 14:10:00, 80.40 2005/08/28 14:15:00, 80.46 2005/08/28 14:20:00, 80.46 2005/08/28 14:25:00, 80.58 2005/08/28 14:30:00, 80.58 2005/08/28 14:35:00, 80.58 2005/08/28 14:40:00, 80.64 2005/08/28 14:45:00, 80.76 2005/08/28 14:50:00, 80.76 2005/08/28 14:55:00, 80.83 2005/08/28 15:00:00, 80.89 2005/08/28 15:05:00, 80.96 2005/08/28 15:10:00, 81.01 2005/08/28 15:15:00, 81.09 2005/08/28 15:20:00, 81.14 2005/08/28 15:25:00, 81.01 2005/08/28 15:30:00, 81.09 2005/08/28 15:35:00, 81.14 2005/08/28 15:40:00, 81.21 2005/08/28 15:45:00, 81.27 2005/08/28 15:50:00, 81.27 2005/08/28 15:55:00, 81.45 2005/08/28 16:00:00, 81.70 2005/08/28 16:05:00, 81.64 2005/08/28 16:10:00, 81.95 2005/08/28 16:15:00, 83.79 2005/08/28 16:20:00, 83.59 2005/08/28 16:25:00, 82.63 2005/08/28 16:30:00, 82.20 2005/08/28 16:35:00, 81.82 2005/08/28 16:40:00, 81.57 2005/08/28 16:45:00, 81.45 2005/08/28 16:50:00, 81.52 2005/08/28 16:55:00, 81.64 2005/08/28 17:00:00, 81.77 2005/08/28 17:05:00, 81.95 2005/08/28 17:10:00, 81.95 2005/08/28 17:15:00, 82.08 2005/08/28 17:20:00, 82.13 2005/08/28 17:25:00, 82.51 2005/08/28 17:30:00, 84.49 2005/08/28 17:35:00, 83.79 2005/08/28 17:40:00, 83.08 2005/08/28 17:45:00, 82.56 2005/08/28 17:50:00, 82.20 2005/08/28 17:55:00, 81.70 2005/08/28 18:00:00, 81.70 2005/08/28 18:05:00, 81.95 2005/08/28 18:10:00, 81.88 2005/08/28 18:15:00, 81.95 2005/08/28 18:20:00, 82.08 2005/08/28 18:25:00, 82.08 2005/08/28 18:30:00, 82.08 2005/08/28 18:35:00, 82.89 2005/08/28 18:40:00, 83.97 2005/08/28 18:45:00, 82.44 2005/08/28 18:50:00, 81.57 2005/08/28 18:55:00, 80.89 2005/08/28 19:00:00, 81.14 2005/08/28 19:05:00, 81.45 2005/08/28 19:10:00, 81.64 2005/08/28 19:15:00, 81.70 2005/08/28 19:20:00, 81.70 2005/08/28 19:25:00, 81.82 2005/08/28 19:30:00, 81.88 2005/08/28 19:35:00, 81.88 2005/08/28 19:40:00, 82.00 2005/08/28 19:45:00, 81.95 2005/08/28 19:50:00, 82.00 2005/08/28 19:55:00, 82.00 2005/08/28 20:00:00, 82.08 2005/08/28 20:05:00, 82.13 2005/08/28 20:10:00, 82.13 2005/08/28 20:15:00, 82.13 2005/08/28 20:20:00, 82.13 2005/08/28 20:25:00, 82.13 2005/08/28 20:30:00, 82.00 2005/08/28 20:35:00, 82.13 2005/08/28 20:40:00, 82.13 2005/08/28 20:45:00, 82.13 2005/08/28 20:50:00, 82.13 2005/08/28 20:55:00, 82.08 2005/08/28 21:00:00, 82.13 2005/08/28 21:05:00, 82.13 2005/08/28 21:10:00, 82.13 2005/08/28 21:15:00, 82.13 2005/08/28 21:20:00, 82.08 2005/08/28 21:25:00, 82.13 2005/08/28 21:30:00, 82.13 2005/08/28 21:35:00, 82.13 2005/08/28 21:40:00, 82.08 2005/08/28 21:45:00, 82.13 2005/08/28 21:50:00, 82.08 2005/08/28 21:55:00, 82.08 2005/08/28 22:00:00, 82.08 2005/08/28 22:05:00, 82.08 2005/08/28 22:10:00, 82.08 2005/08/28 22:15:00, 82.00 2005/08/28 22:20:00, 82.00 2005/08/28 22:25:00, 82.00 2005/08/28 22:30:00, 81.95 2005/08/28 22:35:00, 81.95 2005/08/28 22:40:00, 81.95 2005/08/28 22:45:00, 81.95 2005/08/28 22:50:00, 81.95 2005/08/28 22:55:00, 81.88 2005/08/28 23:00:00, 81.88 2005/08/28 23:05:00, 81.88 2005/08/28 23:10:00, 81.88 2005/08/28 23:15:00, 81.82 2005/08/28 23:20:00, 81.77 2005/08/28 23:25:00, 81.77 2005/08/28 23:30:00, 81.77 2005/08/28 23:35:00, 81.70 2005/08/28 23:40:00, 81.70 2005/08/28 23:45:00, 81.64 2005/08/28 23:50:00, 81.57 2005/08/28 23:55:00, 81.57 2005/08/29 0:00:00, 81.57 2005/08/29 0:05:00, 81.52 2005/08/29 0:10:00, 81.45 2005/08/29 0:15:00, 81.45 2005/08/29 0:20:00, 81.39 2005/08/29 0:25:00, 81.39 2005/08/29 0:30:00, 81.39 2005/08/29 0:35:00, 81.32 2005/08/29 0:40:00, 81.32 2005/08/29 0:45:00, 81.32 2005/08/29 0:50:00, 81.27 2005/08/29 0:55:00, 81.27 2005/08/29 1:00:00, 81.14 2005/08/29 1:05:00, 81.14 2005/08/29 1:10:00, 81.14 2005/08/29 1:15:00, 81.14 2005/08/29 1:20:00, 81.09 2005/08/29 1:25:00, 81.01 2005/08/29 1:30:00, 81.01 2005/08/29 1:35:00, 80.96 2005/08/29 1:40:00, 80.96 2005/08/29 1:45:00, 80.96 2005/08/29 1:50:00, 80.83 2005/08/29 1:55:00, 80.89 2005/08/29 2:00:00, 80.76 2005/08/29 2:05:00, 80.83 2005/08/29 2:10:00, 80.76 2005/08/29 2:15:00, 80.76 2005/08/29 2:20:00, 80.71 2005/08/29 2:25:00, 80.71 2005/08/29 2:30:00, 80.64 2005/08/29 2:35:00, 80.64 2005/08/29 2:40:00, 80.58 2005/08/29 2:45:00, 80.53 2005/08/29 2:50:00, 80.58 2005/08/29 2:55:00, 80.53 2005/08/29 3:00:00, 80.53 2005/08/29 3:05:00, 80.46 2005/08/29 3:10:00, 80.46 2005/08/29 3:15:00, 80.46 2005/08/29 3:20:00, 80.35 2005/08/29 3:25:00, 80.40 2005/08/29 3:30:00, 80.35 2005/08/29 3:35:00, 80.28 2005/08/29 3:40:00, 80.22 2005/08/29 3:45:00, 80.28 2005/08/29 3:50:00, 80.22 2005/08/29 3:55:00, 80.22 2005/08/29 4:00:00, 80.22 2005/08/29 4:05:00, 80.10 2005/08/29 4:10:00, 80.17 2005/08/29 4:15:00, 80.10 2005/08/29 4:20:00, 80.10 2005/08/29 4:25:00, 80.04 2005/08/29 4:30:00, 79.99 2005/08/29 4:35:00, 79.99 2005/08/29 4:40:00, 79.99 2005/08/29 4:45:00, 79.92 2005/08/29 4:50:00, 79.86 2005/08/29 4:55:00, 79.86 2005/08/29 5:00:00, 79.81 2005/08/29 5:05:00, 79.74 2005/08/29 5:10:00, 79.81 2005/08/29 5:15:00, 79.81 2005/08/29 5:20:00, 79.74 2005/08/29 5:25:00, 79.74 2005/08/29 5:30:00, 79.68 2005/08/29 5:35:00, 79.63 2005/08/29 5:40:00, 79.68 2005/08/29 5:45:00, 79.68 2005/08/29 5:50:00, 79.56 2005/08/29 5:55:00, 79.56 2005/08/29 6:00:00, 79.56 2005/08/29 6:05:00, 79.50 2005/08/29 6:10:00, 79.50 2005/08/29 6:15:00, 79.45 2005/08/29 6:20:00, 79.50 2005/08/29 6:25:00, 79.45 2005/08/29 6:30:00, 79.45 2005/08/29 6:35:00, 79.38 2005/08/29 6:40:00, 79.38 2005/08/29 6:45:00, 79.38 2005/08/29 6:50:00, 78.48 2005/08/29 6:55:00, 75.92 2005/08/29 7:00:00, 74.71 2005/08/29 7:05:00, 73.99 2005/08/29 7:10:00, 74.05 2005/08/29 7:15:00, 76.68 2005/08/29 7:20:00, 77.43 2005/08/29 7:25:00, 77.67 2005/08/29 7:30:00, 77.90 2005/08/29 7:35:00, 78.01 2005/08/29 7:40:00, 78.08 2005/08/29 7:45:00, 78.13 2005/08/29 7:50:00, 78.19 2005/08/29 7:55:00, 78.24 2005/08/29 8:00:00, 78.37 2005/08/29 8:05:00, 78.42 2005/08/29 8:10:00, 78.42 2005/08/29 8:15:00, 78.48 2005/08/29 8:20:00, 78.55 2005/08/29 8:25:00, 78.55 2005/08/29 8:30:00, 78.60 2005/08/29 8:35:00, 78.60 2005/08/29 8:40:00, 78.66 2005/08/29 8:45:00, 78.60 2005/08/29 8:50:00, 78.71 2005/08/29 8:55:00, 78.78 2005/08/29 9:00:00, 78.78 2005/08/29 9:05:00, 78.78 2005/08/29 9:10:00, 78.89 2005/08/29 9:15:00, 78.89 2005/08/29 9:20:00, 78.84 2005/08/29 9:25:00, 78.96 2005/08/29 9:30:00, 79.02 2005/08/29 9:35:00, 78.96 2005/08/29 9:40:00, 79.02 2005/08/29 9:45:00, 79.07 2005/08/29 9:50:00, 79.07 2005/08/29 9:55:00, 79.07 2005/08/29 10:00:00, 79.14 2005/08/29 10:05:00, 79.14 2005/08/29 10:10:00, 79.25 2005/08/29 10:15:00, 79.25 2005/08/29 10:20:00, 79.32 2005/08/29 10:25:00, 79.45 2005/08/29 10:30:00, 79.45 2005/08/29 10:35:00, 79.45 2005/08/29 10:40:00, 79.50 2005/08/29 10:45:00, 77.43 2005/08/29 10:50:00, 75.87 2005/08/29 10:55:00, 75.00 2005/08/29 11:00:00, 74.55 2005/08/29 11:05:00, 74.10 2005/08/29 11:10:00, 73.76 2005/08/29 11:15:00, 73.54 2005/08/29 11:20:00, 73.20 2005/08/29 11:25:00, 73.04 2005/08/29 11:30:00, 72.72 2005/08/29 11:35:00, 72.66 2005/08/29 11:40:00, 72.50 2005/08/29 11:45:00, 72.34 2005/08/29 11:50:00, 72.05 2005/08/29 11:55:00, 71.94 2005/08/29 12:00:00, 71.89 2005/08/29 12:05:00, 71.78 2005/08/29 12:10:00, 73.09 2005/08/29 12:15:00, 74.89 2005/08/29 12:20:00, 75.74 2005/08/29 12:25:00, 76.15 2005/08/29 12:30:00, 76.44 2005/08/29 12:35:00, 76.60 2005/08/29 12:40:00, 74.89 2005/08/29 12:45:00, 73.65 2005/08/29 12:50:00, 73.36 2005/08/29 12:55:00, 73.04 2005/08/29 13:00:00, 72.82 2005/08/29 13:05:00, 72.61 2005/08/29 13:10:00, 72.50 2005/08/29 13:15:00, 72.50 2005/08/29 13:20:00, 72.50 2005/08/29 13:25:00, 72.77 2005/08/29 13:30:00, 75.06 2005/08/29 13:35:00, 75.87 2005/08/29 13:40:00, 76.21 2005/08/29 13:45:00, 76.44 2005/08/29 13:50:00, 76.73 2005/08/29 13:55:00, 76.89 2005/08/29 14:00:00, 77.07 2005/08/29 14:05:00, 77.25 2005/08/29 14:10:00, 77.36 2005/08/29 14:15:00, 77.02 2005/08/29 14:20:00, 75.74 2005/08/29 14:25:00, 75.40 2005/08/29 14:30:00, 75.27 2005/08/29 14:35:00, 75.06 2005/08/29 14:40:00, 74.95 2005/08/29 14:45:00, 74.77 2005/08/29 14:50:00, 74.66 2005/08/29 14:55:00, 74.55 2005/08/29 15:00:00, 74.34 2005/08/29 15:05:00, 74.16 2005/08/29 15:10:00, 75.58 2005/08/29 15:15:00, 76.55 2005/08/29 15:20:00, 76.96 2005/08/29 15:25:00, 77.20 2005/08/29 15:30:00, 77.43 2005/08/29 15:35:00, 78.19 2005/08/29 15:40:00, 76.78 2005/08/29 15:45:00, 76.15 2005/08/29 15:50:00, 75.63 2005/08/29 15:55:00, 75.45 2005/08/29 16:00:00, 75.00 2005/08/29 16:05:00, 74.89 2005/08/29 16:10:00, 74.66 2005/08/29 16:15:00, 74.61 2005/08/29 16:20:00, 74.55 2005/08/29 16:25:00, 74.34 2005/08/29 16:30:00, 74.39 2005/08/29 16:35:00, 74.84 2005/08/29 16:40:00, 76.39 2005/08/29 16:45:00, 76.89 2005/08/29 16:50:00, 77.25 2005/08/29 16:55:00, 77.36 2005/08/29 17:00:00, 77.72 2005/08/29 17:05:00, 76.78 2005/08/29 17:10:00, 76.60 2005/08/29 17:15:00, 77.49 2005/08/29 17:20:00, 77.77 2005/08/29 17:25:00, 77.95 2005/08/29 17:30:00, 78.08 2005/08/29 17:35:00, 78.19 2005/08/29 17:40:00, 78.31 2005/08/29 17:45:00, 78.42 2005/08/29 17:50:00, 78.55 2005/08/29 17:55:00, 78.60 2005/08/29 18:00:00, 78.71 2005/08/29 18:05:00, 78.78 2005/08/29 18:10:00, 78.89 2005/08/29 18:15:00, 78.96 2005/08/29 18:20:00, 79.02 2005/08/29 18:25:00, 78.60 2005/08/29 18:30:00, 76.96 2005/08/29 18:35:00, 76.32 2005/08/29 18:40:00, 75.87 2005/08/29 18:45:00, 75.22 2005/08/29 18:50:00, 74.89 2005/08/29 18:55:00, 76.55 2005/08/29 19:00:00, 77.67 2005/08/29 19:05:00, 77.95 2005/08/29 19:10:00, 78.19 2005/08/29 19:15:00, 78.31 2005/08/29 19:20:00, 78.42 2005/08/29 19:25:00, 78.48 2005/08/29 19:30:00, 78.60 2005/08/29 19:35:00, 78.66 2005/08/29 19:40:00, 78.71 2005/08/29 19:45:00, 78.84 2005/08/29 19:50:00, 78.89 2005/08/29 19:55:00, 78.89 2005/08/29 20:00:00, 78.96 2005/08/29 20:05:00, 78.66 2005/08/29 20:10:00, 76.26 2005/08/29 20:15:00, 75.34 2005/08/29 20:20:00, 74.77 2005/08/29 20:25:00, 74.34 2005/08/29 20:30:00, 75.58 2005/08/29 20:35:00, 77.20 2005/08/29 20:40:00, 77.67 2005/08/29 20:45:00, 77.95 2005/08/29 20:50:00, 78.08 2005/08/29 20:55:00, 78.19 2005/08/29 21:00:00, 78.24 2005/08/29 21:05:00, 78.37 2005/08/29 21:10:00, 78.42 2005/08/29 21:15:00, 78.48 2005/08/29 21:20:00, 78.55 2005/08/29 21:25:00, 78.55 2005/08/29 21:30:00, 78.66 2005/08/29 21:35:00, 78.71 2005/08/29 21:40:00, 78.71 2005/08/29 21:45:00, 78.78 2005/08/29 21:50:00, 78.78 2005/08/29 21:55:00, 78.84 2005/08/29 22:00:00, 78.84 2005/08/29 22:05:00, 78.89 2005/08/29 22:10:00, 78.96 2005/08/29 22:15:00, 78.96 2005/08/29 22:20:00, 78.96 2005/08/29 22:25:00, 79.02 2005/08/29 22:30:00, 79.02 2005/08/29 22:35:00, 79.02 2005/08/29 22:40:00, 79.02 2005/08/29 22:45:00, 79.07 2005/08/29 22:50:00, 79.07 2005/08/29 22:55:00, 79.07 2005/08/29 23:00:00, 79.14 2005/08/29 23:05:00, 79.14 2005/08/29 23:10:00, 79.20 2005/08/29 23:15:00, 79.20 2005/08/29 23:20:00, 79.20 2005/08/29 23:25:00, 79.20 2005/08/29 23:30:00, 79.20 2005/08/29 23:35:00, 79.20 2005/08/29 23:40:00, 79.20 2005/08/29 23:45:00, 79.20 2005/08/29 23:50:00, 79.25 2005/08/29 23:55:00, 79.25 2005/08/30 0:00:00, 79.25 2005/08/30 0:05:00, 79.25 2005/08/30 0:10:00, 79.25 2005/08/30 0:15:00, 79.25 2005/08/30 0:20:00, 79.25 2005/08/30 0:25:00, 79.25 2005/08/30 0:30:00, 79.25 2005/08/30 0:35:00, 79.32 2005/08/30 0:40:00, 79.25 2005/08/30 0:45:00, 79.32 2005/08/30 0:50:00, 79.32 2005/08/30 0:55:00, 79.32 2005/08/30 1:00:00, 79.32 2005/08/30 1:05:00, 79.32 2005/08/30 1:10:00, 79.32 2005/08/30 1:15:00, 79.32 2005/08/30 1:20:00, 79.32 2005/08/30 1:25:00, 79.32 2005/08/30 1:30:00, 79.32 2005/08/30 1:35:00, 79.32 2005/08/30 1:40:00, 79.32 2005/08/30 1:45:00, 79.32 2005/08/30 1:50:00, 79.32 2005/08/30 1:55:00, 79.32 2005/08/30 2:00:00, 79.38 2005/08/30 2:05:00, 79.32 2005/08/30 2:10:00, 79.38 2005/08/30 2:15:00, 79.32 2005/08/30 2:20:00, 79.32 2005/08/30 2:25:00, 79.32 2005/08/30 2:30:00, 79.32 2005/08/30 2:35:00, 79.32 2005/08/30 2:40:00, 79.32 2005/08/30 2:45:00, 79.32 2005/08/30 2:50:00, 79.32 2005/08/30 2:55:00, 79.38 2005/08/30 3:00:00, 79.32 2005/08/30 3:05:00, 79.32 2005/08/30 3:10:00, 79.32 2005/08/30 3:15:00, 79.32 2005/08/30 3:20:00, 79.32 2005/08/30 3:25:00, 79.32 2005/08/30 3:30:00, 79.32 2005/08/30 3:35:00, 79.32 2005/08/30 3:40:00, 79.32 2005/08/30 3:45:00, 79.38 2005/08/30 3:50:00, 79.32 2005/08/30 3:55:00, 79.32 2005/08/30 4:00:00, 79.32 2005/08/30 4:05:00, 79.38 2005/08/30 4:10:00, 79.32 2005/08/30 4:15:00, 79.32 2005/08/30 4:20:00, 79.25 2005/08/30 4:25:00, 79.32 2005/08/30 4:30:00, 79.32 2005/08/30 4:35:00, 79.38 2005/08/30 4:40:00, 79.32 2005/08/30 4:45:00, 79.25 2005/08/30 4:50:00, 79.32 2005/08/30 4:55:00, 79.32 2005/08/30 5:00:00, 79.32 2005/08/30 5:05:00, 79.25 2005/08/30 5:10:00, 79.25 2005/08/30 5:15:00, 79.25 2005/08/30 5:20:00, 79.25 2005/08/30 5:25:00, 79.25 2005/08/30 5:30:00, 79.25 2005/08/30 5:35:00, 79.25 2005/08/30 5:40:00, 79.20 2005/08/30 5:45:00, 79.25 2005/08/30 5:50:00, 79.25 2005/08/30 5:55:00, 79.20 2005/08/30 6:00:00, 79.14 2005/08/30 6:05:00, 79.20 2005/08/30 6:10:00, 79.20 2005/08/30 6:15:00, 79.20 2005/08/30 6:20:00, 79.20 2005/08/30 6:25:00, 79.25 2005/08/30 6:30:00, 79.20 2005/08/30 6:35:00, 79.20 2005/08/30 6:40:00, 79.20 2005/08/30 6:45:00, 79.25 2005/08/30 6:50:00, 79.20 2005/08/30 6:55:00, 79.14 2005/08/30 7:00:00, 79.14 2005/08/30 7:05:00, 79.20 2005/08/30 7:10:00, 79.20 2005/08/30 7:15:00, 79.20 2005/08/30 7:20:00, 79.20 2005/08/30 7:25:00, 79.20 2005/08/30 7:30:00, 79.20 2005/08/30 7:35:00, 79.20 2005/08/30 7:40:00, 79.25 2005/08/30 7:45:00, 79.25 2005/08/30 7:50:00, 79.20 2005/08/30 7:55:00, 79.25 2005/08/30 8:00:00, 79.20 2005/08/30 8:05:00, 79.20 2005/08/30 8:10:00, 79.20 2005/08/30 8:15:00, 79.20 2005/08/30 8:20:00, 79.20 2005/08/30 8:25:00, 79.20 2005/08/30 8:30:00, 79.20 2005/08/30 8:35:00, 79.20 2005/08/30 8:40:00, 79.25 2005/08/30 8:45:00, 79.25 2005/08/30 8:50:00, 79.20 2005/08/30 8:55:00, 79.25 2005/08/30 9:00:00, 79.25 2005/08/30 9:05:00, 79.32 2005/08/30 9:10:00, 79.25 2005/08/30 9:15:00, 79.32 2005/08/30 9:20:00, 79.32 2005/08/30 9:25:00, 79.38 2005/08/30 9:30:00, 76.73 2005/08/30 9:35:00, 75.45 2005/08/30 9:40:00, 74.61 2005/08/30 9:45:00, 73.99 2005/08/30 9:50:00, 74.10 2005/08/30 9:55:00, 76.73 2005/08/30 10:00:00, 77.49 2005/08/30 10:05:00, 77.85 2005/08/30 10:10:00, 78.01 2005/08/30 10:15:00, 78.13 2005/08/30 10:20:00, 78.24 2005/08/30 10:25:00, 78.31 2005/08/30 10:30:00, 78.37 2005/08/30 10:35:00, 78.48 2005/08/30 10:40:00, 78.55 2005/08/30 10:45:00, 78.60 2005/08/30 10:50:00, 78.66 2005/08/30 10:55:00, 78.71 2005/08/30 11:00:00, 78.78 2005/08/30 11:05:00, 78.84 2005/08/30 11:10:00, 78.89 2005/08/30 11:15:00, 78.96 2005/08/30 11:20:00, 78.71 2005/08/30 11:25:00, 76.15 2005/08/30 11:30:00, 75.40 2005/08/30 11:35:00, 74.71 2005/08/30 11:40:00, 74.50 2005/08/30 11:45:00, 74.16 2005/08/30 11:50:00, 73.76 2005/08/30 11:55:00, 73.71 2005/08/30 12:00:00, 73.54 2005/08/30 12:05:00, 73.20 2005/08/30 12:10:00, 73.04 2005/08/30 12:15:00, 75.58 2005/08/30 12:20:00, 76.55 2005/08/30 12:25:00, 76.96 2005/08/30 12:30:00, 77.20 2005/08/30 12:35:00, 77.36 2005/08/30 12:40:00, 77.49 2005/08/30 12:45:00, 77.36 2005/08/30 12:50:00, 74.95 2005/08/30 12:55:00, 74.21 2005/08/30 13:00:00, 73.99 2005/08/30 13:05:00, 73.54 2005/08/30 13:10:00, 73.54 2005/08/30 13:15:00, 73.15 2005/08/30 13:20:00, 73.20 2005/08/30 13:25:00, 75.51 2005/08/30 13:30:00, 76.39 2005/08/30 13:35:00, 76.73 2005/08/30 13:40:00, 76.89 2005/08/30 13:45:00, 77.07 2005/08/30 13:50:00, 77.25 2005/08/30 13:55:00, 77.36 2005/08/30 14:00:00, 77.02 2005/08/30 14:05:00, 75.16 2005/08/30 14:10:00, 74.71 2005/08/30 14:15:00, 74.50 2005/08/30 14:20:00, 74.39 2005/08/30 14:25:00, 74.16 2005/08/30 14:30:00, 74.21 2005/08/30 14:35:00, 73.99 2005/08/30 14:40:00, 75.74 2005/08/30 14:45:00, 76.68 2005/08/30 14:50:00, 76.96 2005/08/30 14:55:00, 77.25 2005/08/30 15:00:00, 77.54 2005/08/30 15:05:00, 77.95 2005/08/30 15:10:00, 76.32 2005/08/30 15:15:00, 75.58 2005/08/30 15:20:00, 75.22 2005/08/30 15:25:00, 74.95 2005/08/30 15:30:00, 74.77 2005/08/30 15:35:00, 74.71 2005/08/30 15:40:00, 74.61 2005/08/30 15:45:00, 75.69 2005/08/30 15:50:00, 76.73 2005/08/30 15:55:00, 77.13 2005/08/30 16:00:00, 77.43 2005/08/30 16:05:00, 77.61 2005/08/30 16:10:00, 77.90 2005/08/30 16:15:00, 76.96 2005/08/30 16:20:00, 75.92 2005/08/30 16:25:00, 75.58 2005/08/30 16:30:00, 75.27 2005/08/30 16:35:00, 75.06 2005/08/30 16:40:00, 74.66 2005/08/30 16:45:00, 74.26 2005/08/30 16:50:00, 76.15 2005/08/30 16:55:00, 76.96 2005/08/30 17:00:00, 77.31 2005/08/30 17:05:00, 77.43 2005/08/30 17:10:00, 77.67 2005/08/30 17:15:00, 77.90 2005/08/30 17:20:00, 76.21 2005/08/30 17:25:00, 75.69 2005/08/30 17:30:00, 75.45 2005/08/30 17:35:00, 75.22 2005/08/30 17:40:00, 75.00 2005/08/30 17:45:00, 75.00 2005/08/30 17:50:00, 74.89 2005/08/30 17:55:00, 74.95 2005/08/30 18:00:00, 74.71 2005/08/30 18:05:00, 74.50 2005/08/30 18:10:00, 74.34 2005/08/30 18:15:00, 75.87 2005/08/30 18:20:00, 76.73 2005/08/30 18:25:00, 76.96 2005/08/30 18:30:00, 77.07 2005/08/30 18:35:00, 77.20 2005/08/30 18:40:00, 77.43 2005/08/30 18:45:00, 77.43 2005/08/30 18:50:00, 76.96 2005/08/30 18:55:00, 75.16 2005/08/30 19:00:00, 74.39 2005/08/30 19:05:00, 73.81 2005/08/30 19:10:00, 73.54 2005/08/30 19:15:00, 73.20 2005/08/30 19:20:00, 75.16 2005/08/30 19:25:00, 76.26 2005/08/30 19:30:00, 76.68 2005/08/30 19:35:00, 76.78 2005/08/30 19:40:00, 77.02 2005/08/30 19:45:00, 77.07 2005/08/30 19:50:00, 77.25 2005/08/30 19:55:00, 77.31 2005/08/30 20:00:00, 77.43 2005/08/30 20:05:00, 77.49 2005/08/30 20:10:00, 77.54 2005/08/30 20:15:00, 77.07 2005/08/30 20:20:00, 74.71 2005/08/30 20:25:00, 73.76 2005/08/30 20:30:00, 73.26 2005/08/30 20:35:00, 72.77 2005/08/30 20:40:00, 75.27 2005/08/30 20:45:00, 76.26 2005/08/30 20:50:00, 76.68 2005/08/30 20:55:00, 76.84 2005/08/30 21:00:00, 76.96 2005/08/30 21:05:00, 77.07 2005/08/30 21:10:00, 77.20 2005/08/30 21:15:00, 77.25 2005/08/30 21:20:00, 77.31 2005/08/30 21:25:00, 77.36 2005/08/30 21:30:00, 77.43 2005/08/30 21:35:00, 77.49 2005/08/30 21:40:00, 77.54 2005/08/30 21:45:00, 77.61 2005/08/30 21:50:00, 77.67 2005/08/30 21:55:00, 77.77 2005/08/30 22:00:00, 77.77 2005/08/30 22:05:00, 77.85 2005/08/30 22:10:00, 77.90 2005/08/30 22:15:00, 77.95 2005/08/30 22:20:00, 78.01 2005/08/30 22:25:00, 78.01 2005/08/30 22:30:00, 78.08 2005/08/30 22:35:00, 78.08 2005/08/30 22:40:00, 78.13 2005/08/30 22:45:00, 78.13 2005/08/30 22:50:00, 78.13 2005/08/30 22:55:00, 78.19 2005/08/30 23:00:00, 78.24 2005/08/30 23:05:00, 78.31 2005/08/30 23:10:00, 78.31 2005/08/30 23:15:00, 78.31 2005/08/30 23:20:00, 78.31 2005/08/30 23:25:00, 78.37 2005/08/30 23:30:00, 78.37 2005/08/30 23:35:00, 78.37 2005/08/30 23:40:00, 78.42 2005/08/30 23:45:00, 78.42 2005/08/30 23:50:00, 78.42 2005/08/30 23:55:00, 78.48 2005/08/31 0:00:00, 78.48 2005/08/31 0:05:00, 78.48 2005/08/31 0:10:00, 78.48 2005/08/31 0:15:00, 78.55 2005/08/31 0:20:00, 78.60 2005/08/31 0:25:00, 78.55 2005/08/31 0:30:00, 78.60 2005/08/31 0:35:00, 78.60 2005/08/31 0:40:00, 78.60 2005/08/31 0:45:00, 78.60 2005/08/31 0:50:00, 78.66 2005/08/31 0:55:00, 78.66 2005/08/31 1:00:00, 78.66 2005/08/31 1:05:00, 78.66 2005/08/31 1:10:00, 78.71 2005/08/31 1:15:00, 78.71 2005/08/31 1:20:00, 78.71 2005/08/31 1:25:00, 78.71 2005/08/31 1:30:00, 78.71 2005/08/31 1:35:00, 78.71 2005/08/31 1:40:00, 78.78 2005/08/31 1:45:00, 78.78 2005/08/31 1:50:00, 78.78 2005/08/31 1:55:00, 78.78 2005/08/31 2:00:00, 78.78 2005/08/31 2:05:00, 78.84 2005/08/31 2:10:00, 78.84 2005/08/31 2:15:00, 78.78 2005/08/31 2:20:00, 78.84 2005/08/31 2:25:00, 78.84 2005/08/31 2:30:00, 78.84 2005/08/31 2:35:00, 78.84 2005/08/31 2:40:00, 78.89 2005/08/31 2:45:00, 78.84 2005/08/31 2:50:00, 78.89 2005/08/31 2:55:00, 78.84 2005/08/31 3:00:00, 78.89 2005/08/31 3:05:00, 78.96 2005/08/31 3:10:00, 78.89 2005/08/31 3:15:00, 78.89 2005/08/31 3:20:00, 78.96 2005/08/31 3:25:00, 78.89 2005/08/31 3:30:00, 78.96 2005/08/31 3:35:00, 78.89 2005/08/31 3:40:00, 78.96 2005/08/31 3:45:00, 78.89 2005/08/31 3:50:00, 78.96 2005/08/31 3:55:00, 78.89 2005/08/31 4:00:00, 78.89 2005/08/31 4:05:00, 78.84 2005/08/31 4:10:00, 78.89 2005/08/31 4:15:00, 78.96 2005/08/31 4:20:00, 78.96 2005/08/31 4:25:00, 78.96 2005/08/31 4:30:00, 78.96 2005/08/31 4:35:00, 78.89 2005/08/31 4:40:00, 78.89 2005/08/31 4:45:00, 78.96 2005/08/31 4:50:00, 78.84 2005/08/31 4:55:00, 78.89 2005/08/31 5:00:00, 78.89 2005/08/31 5:05:00, 78.84 2005/08/31 5:10:00, 78.89 2005/08/31 5:15:00, 78.89 2005/08/31 5:20:00, 78.89 2005/08/31 5:25:00, 78.89 2005/08/31 5:30:00, 78.84 2005/08/31 5:35:00, 78.84 2005/08/31 5:40:00, 78.84 2005/08/31 5:45:00, 78.84 2005/08/31 5:50:00, 78.78 2005/08/31 5:55:00, 78.78 2005/08/31 6:00:00, 78.78 2005/08/31 6:05:00, 78.71 2005/08/31 6:10:00, 78.71 2005/08/31 6:15:00, 78.78 2005/08/31 6:20:00, 78.71 2005/08/31 6:25:00, 78.71 2005/08/31 6:30:00, 78.66 2005/08/31 6:35:00, 78.66 2005/08/31 6:40:00, 78.66 2005/08/31 6:45:00, 78.60 2005/08/31 6:50:00, 78.60 2005/08/31 6:55:00, 78.60 2005/08/31 7:00:00, 78.55 2005/08/31 7:05:00, 78.66 2005/08/31 7:10:00, 78.60 2005/08/31 7:15:00, 78.60 2005/08/31 7:20:00, 78.66 2005/08/31 7:25:00, 78.66 2005/08/31 7:30:00, 78.60 2005/08/31 7:35:00, 78.71 2005/08/31 7:40:00, 78.71 2005/08/31 7:45:00, 78.71 2005/08/31 7:50:00, 78.71 2005/08/31 7:55:00, 78.66 2005/08/31 8:00:00, 78.78 2005/08/31 8:05:00, 78.78 2005/08/31 8:10:00, 78.78 2005/08/31 8:15:00, 78.84 2005/08/31 8:20:00, 78.84 2005/08/31 8:25:00, 78.89 2005/08/31 8:30:00, 78.89 2005/08/31 8:35:00, 78.89 2005/08/31 8:40:00, 78.89 2005/08/31 8:45:00, 78.89 2005/08/31 8:50:00, 78.89 2005/08/31 8:55:00, 78.96 2005/08/31 9:00:00, 78.96 2005/08/31 9:05:00, 78.96 2005/08/31 9:10:00, 78.96 2005/08/31 9:15:00, 79.02 2005/08/31 9:20:00, 79.02 2005/08/31 9:25:00, 79.07 2005/08/31 9:30:00, 79.07 2005/08/31 9:35:00, 79.14 2005/08/31 9:40:00, 76.26 2005/08/31 9:45:00, 75.00 2005/08/31 9:50:00, 74.21 2005/08/31 9:55:00, 73.60 2005/08/31 10:00:00, 73.54 2005/08/31 10:05:00, 76.15 2005/08/31 10:10:00, 77.02 2005/08/31 10:15:00, 77.36 2005/08/31 10:20:00, 77.61 2005/08/31 10:25:00, 77.72 2005/08/31 10:30:00, 77.85 2005/08/31 10:35:00, 77.90 2005/08/31 10:40:00, 78.01 2005/08/31 10:45:00, 78.08 2005/08/31 10:50:00, 78.13 2005/08/31 10:55:00, 78.19 2005/08/31 11:00:00, 75.87 2005/08/31 11:05:00, 74.55 2005/08/31 11:10:00, 73.99 2005/08/31 11:15:00, 73.47 2005/08/31 11:20:00, 73.04 2005/08/31 11:25:00, 72.82 2005/08/31 11:30:00, 72.45 2005/08/31 11:35:00, 72.21 2005/08/31 11:40:00, 72.00 2005/08/31 11:45:00, 74.55 2005/08/31 11:50:00, 75.69 2005/08/31 11:55:00, 76.21 2005/08/31 12:00:00, 76.50 2005/08/31 12:05:00, 76.60 2005/08/31 12:10:00, 76.84 2005/08/31 12:15:00, 76.96 2005/08/31 12:20:00, 77.07 2005/08/31 12:25:00, 77.25 2005/08/31 12:30:00, 75.51 2005/08/31 12:35:00, 74.16 2005/08/31 12:40:00, 73.71 2005/08/31 12:45:00, 73.31 2005/08/31 12:50:00, 73.15 2005/08/31 12:55:00, 72.77 2005/08/31 13:00:00, 72.66 2005/08/31 13:05:00, 73.47 2005/08/31 13:10:00, 75.34 2005/08/31 13:15:00, 76.03 2005/08/31 13:20:00, 76.39 2005/08/31 13:25:00, 76.60 2005/08/31 13:30:00, 76.84 2005/08/31 13:35:00, 76.96 2005/08/31 13:40:00, 75.74 2005/08/31 13:45:00, 74.55 2005/08/31 13:50:00, 74.21 2005/08/31 13:55:00, 73.81 2005/08/31 14:00:00, 73.65 2005/08/31 14:05:00, 73.76 2005/08/31 14:10:00, 73.54 2005/08/31 14:15:00, 73.71 2005/08/31 14:20:00, 75.11 2005/08/31 14:25:00, 76.15 2005/08/31 14:30:00, 76.55 2005/08/31 14:35:00, 76.73 2005/08/31 14:40:00, 77.02 2005/08/31 14:45:00, 77.61 2005/08/31 14:50:00, 76.10 2005/08/31 14:55:00, 75.58 2005/08/31 15:00:00, 75.27 2005/08/31 15:05:00, 75.22 2005/08/31 15:10:00, 74.89 2005/08/31 15:15:00, 74.89 2005/08/31 15:20:00, 75.11 2005/08/31 15:25:00, 75.00 2005/08/31 15:30:00, 74.77 2005/08/31 15:35:00, 74.84 2005/08/31 15:40:00, 75.81 2005/08/31 15:45:00, 76.68 2005/08/31 15:50:00, 76.89 2005/08/31 15:55:00, 77.20 2005/08/31 16:00:00, 77.43 2005/08/31 16:05:00, 77.20 2005/08/31 16:10:00, 76.50 2005/08/31 16:15:00, 76.03 2005/08/31 16:20:00, 75.92 2005/08/31 16:25:00, 75.51 2005/08/31 16:30:00, 75.27 2005/08/31 16:35:00, 75.16 2005/08/31 16:40:00, 75.06 2005/08/31 16:45:00, 75.06 2005/08/31 16:50:00, 74.71 2005/08/31 16:55:00, 74.55 2005/08/31 17:00:00, 74.55 2005/08/31 17:05:00, 75.06 2005/08/31 17:10:00, 75.27 2005/08/31 17:15:00, 75.40 2005/08/31 17:20:00, 75.11 2005/08/31 17:25:00, 75.16 2005/08/31 17:30:00, 75.22 2005/08/31 17:35:00, 75.34 2005/08/31 17:40:00, 74.84 2005/08/31 17:45:00, 75.06 2005/08/31 17:50:00, 75.00 2005/08/31 17:55:00, 75.92 2005/08/31 18:00:00, 76.68 2005/08/31 18:05:00, 76.96 2005/08/31 18:10:00, 77.31 2005/08/31 18:15:00, 77.43 2005/08/31 18:20:00, 77.61 2005/08/31 18:25:00, 77.85 2005/08/31 18:30:00, 77.95 2005/08/31 18:35:00, 78.08 2005/08/31 18:40:00, 78.37 2005/08/31 18:45:00, 78.19 2005/08/31 18:50:00, 78.37 2005/08/31 18:55:00, 78.37 2005/08/31 19:00:00, 78.42 2005/08/31 19:05:00, 78.48 2005/08/31 19:10:00, 78.55 2005/08/31 19:15:00, 78.60 2005/08/31 19:20:00, 78.66 2005/08/31 19:25:00, 78.71 2005/08/31 19:30:00, 78.84 2005/08/31 19:35:00, 78.84 2005/08/31 19:40:00, 78.89 2005/08/31 19:45:00, 78.96 2005/08/31 19:50:00, 79.02 2005/08/31 19:55:00, 79.02 2005/08/31 20:00:00, 79.07 2005/08/31 20:05:00, 79.14 2005/08/31 20:10:00, 79.07 2005/08/31 20:15:00, 79.14 2005/08/31 20:20:00, 79.20 2005/08/31 20:25:00, 79.20 2005/08/31 20:30:00, 79.20 2005/08/31 20:35:00, 79.20 2005/08/31 20:40:00, 79.25 2005/08/31 20:45:00, 79.20 2005/08/31 20:50:00, 79.25 2005/08/31 20:55:00, 79.32 2005/08/31 21:00:00, 79.32 2005/08/31 21:05:00, 79.32 2005/08/31 21:10:00, 79.25 2005/08/31 21:15:00, 79.32 2005/08/31 21:20:00, 79.32 2005/08/31 21:25:00, 79.32 2005/08/31 21:30:00, 79.32 2005/08/31 21:35:00, 79.32 2005/08/31 21:40:00, 79.38 2005/08/31 21:45:00, 79.38 2005/08/31 21:50:00, 79.32 2005/08/31 21:55:00, 79.32 2005/08/31 22:00:00, 79.32 2005/08/31 22:05:00, 79.32 2005/08/31 22:10:00, 79.38 2005/08/31 22:15:00, 79.38 2005/08/31 22:20:00, 79.45 2005/08/31 22:25:00, 79.38 2005/08/31 22:30:00, 79.38 2005/08/31 22:35:00, 79.38 2005/08/31 22:40:00, 79.38 2005/08/31 22:45:00, 79.38 2005/08/31 22:50:00, 79.38 2005/08/31 22:55:00, 79.32 2005/08/31 23:00:00, 79.32 2005/08/31 23:05:00, 79.32 2005/08/31 23:10:00, 79.32 2005/08/31 23:15:00, 79.25 2005/08/31 23:20:00, 79.25 2005/08/31 23:25:00, 79.25 2005/08/31 23:30:00, 79.25 2005/08/31 23:35:00, 79.20 2005/08/31 23:40:00, 79.25 2005/08/31 23:45:00, 79.20 2005/08/31 23:50:00, 79.20 2005/08/31 23:55:00, 79.14 2005/09/01 0:00:00, 79.14 2005/09/01 0:05:00, 79.07 2005/09/01 0:10:00, 79.02 2005/09/01 0:15:00, 79.07 2005/09/01 0:20:00, 79.07 2005/09/01 0:25:00, 79.02 2005/09/01 0:30:00, 78.96 2005/09/01 0:35:00, 78.96 2005/09/01 0:40:00, 78.96 2005/09/01 0:45:00, 78.96 2005/09/01 0:50:00, 78.89 2005/09/01 0:55:00, 78.89 2005/09/01 1:00:00, 78.84 2005/09/01 1:05:00, 78.84 2005/09/01 1:10:00, 78.78 2005/09/01 1:15:00, 78.78 2005/09/01 1:20:00, 78.71 2005/09/01 1:25:00, 78.71 2005/09/01 1:30:00, 78.71 2005/09/01 1:35:00, 78.71 2005/09/01 1:40:00, 78.71 2005/09/01 1:45:00, 78.66 2005/09/01 1:50:00, 78.60 2005/09/01 1:55:00, 78.60 2005/09/01 2:00:00, 78.60 2005/09/01 2:05:00, 78.60 2005/09/01 2:10:00, 78.60 2005/09/01 2:15:00, 78.55 2005/09/01 2:20:00, 78.48 2005/09/01 2:25:00, 78.48 2005/09/01 2:30:00, 78.48 2005/09/01 2:35:00, 78.48 2005/09/01 2:40:00, 78.42 2005/09/01 2:45:00, 78.42 2005/09/01 2:50:00, 78.42 2005/09/01 2:55:00, 78.37 2005/09/01 3:00:00, 78.37 2005/09/01 3:05:00, 78.42 2005/09/01 3:10:00, 78.42 2005/09/01 3:15:00, 78.31 2005/09/01 3:20:00, 78.31 2005/09/01 3:25:00, 78.31 2005/09/01 3:30:00, 78.24 2005/09/01 3:35:00, 78.19 2005/09/01 3:40:00, 78.24 2005/09/01 3:45:00, 78.19 2005/09/01 3:50:00, 78.24 2005/09/01 3:55:00, 78.13 2005/09/01 4:00:00, 78.13 2005/09/01 4:05:00, 78.08 2005/09/01 4:10:00, 78.08 2005/09/01 4:15:00, 78.08 2005/09/01 4:20:00, 78.08 2005/09/01 4:25:00, 78.13 2005/09/01 4:30:00, 78.08 2005/09/01 4:35:00, 78.08 2005/09/01 4:40:00, 77.95 2005/09/01 4:45:00, 77.95 2005/09/01 4:50:00, 77.95 2005/09/01 4:55:00, 77.95 2005/09/01 5:00:00, 77.90 2005/09/01 5:05:00, 77.90 2005/09/01 5:10:00, 77.95 2005/09/01 5:15:00, 77.90 2005/09/01 5:20:00, 77.85 2005/09/01 5:25:00, 77.85 2005/09/01 5:30:00, 77.85 2005/09/01 5:35:00, 77.85 2005/09/01 5:40:00, 77.85 2005/09/01 5:45:00, 77.77 2005/09/01 5:50:00, 77.77 2005/09/01 5:55:00, 77.85 2005/09/01 6:00:00, 77.77 2005/09/01 6:05:00, 77.77 2005/09/01 6:10:00, 77.72 2005/09/01 6:15:00, 77.67 2005/09/01 6:20:00, 77.61 2005/09/01 6:25:00, 77.67 2005/09/01 6:30:00, 77.61 2005/09/01 6:35:00, 77.61 2005/09/01 6:40:00, 77.54 2005/09/01 6:45:00, 77.54 2005/09/01 6:50:00, 77.43 2005/09/01 6:55:00, 77.54 2005/09/01 7:00:00, 77.54 2005/09/01 7:05:00, 77.31 2005/09/01 7:10:00, 76.15 2005/09/01 7:15:00, 76.26 2005/09/01 7:20:00, 76.50 2005/09/01 7:25:00, 76.32 2005/09/01 7:30:00, 76.32 2005/09/01 7:35:00, 76.39 2005/09/01 7:40:00, 76.10 2005/09/01 7:45:00, 76.10 2005/09/01 7:50:00, 76.39 2005/09/01 7:55:00, 76.39 2005/09/01 8:00:00, 76.44 2005/09/01 8:05:00, 76.44 2005/09/01 8:10:00, 76.50 2005/09/01 8:15:00, 76.60 2005/09/01 8:20:00, 77.02 2005/09/01 8:25:00, 77.25 2005/09/01 8:30:00, 77.31 2005/09/01 8:35:00, 77.36 2005/09/01 8:40:00, 77.31 2005/09/01 8:45:00, 77.61 2005/09/01 8:50:00, 77.54 2005/09/01 8:55:00, 77.67 2005/09/01 9:00:00, 77.77 2005/09/01 9:05:00, 77.77 2005/09/01 9:10:00, 77.77 2005/09/01 9:15:00, 77.85 2005/09/01 9:20:00, 74.71 2005/09/01 9:25:00, 73.54 2005/09/01 9:30:00, 72.88 2005/09/01 9:35:00, 72.21 2005/09/01 9:40:00, 71.78 2005/09/01 9:45:00, 71.29 2005/09/01 9:50:00, 70.99 2005/09/01 9:55:00, 70.56 2005/09/01 10:00:00, 70.36 2005/09/01 10:05:00, 69.98 2005/09/01 10:10:00, 72.21 2005/09/01 10:15:00, 73.60 2005/09/01 10:20:00, 74.21 2005/09/01 10:25:00, 74.71 2005/09/01 10:30:00, 75.11 2005/09/01 10:35:00, 75.27 2005/09/01 10:40:00, 75.45 2005/09/01 10:45:00, 75.63 2005/09/01 10:50:00, 75.74 2005/09/01 10:55:00, 75.34 2005/09/01 11:00:00, 72.39 2005/09/01 11:05:00, 71.56 2005/09/01 11:10:00, 71.24 2005/09/01 11:15:00, 70.77 2005/09/01 11:20:00, 70.50 2005/09/01 11:25:00, 70.41 2005/09/01 11:30:00, 72.99 2005/09/01 11:35:00, 74.21 2005/09/01 11:40:00, 74.77 2005/09/01 11:45:00, 75.00 2005/09/01 11:50:00, 75.16 2005/09/01 11:55:00, 75.40 2005/09/01 12:00:00, 75.51 2005/09/01 12:05:00, 73.20 2005/09/01 12:10:00, 72.00 2005/09/01 12:15:00, 71.62 2005/09/01 12:20:00, 71.19 2005/09/01 12:25:00, 71.10 2005/09/01 12:30:00, 70.72 2005/09/01 12:35:00, 70.56 2005/09/01 12:40:00, 71.78 2005/09/01 12:45:00, 73.65 2005/09/01 12:50:00, 74.44 2005/09/01 12:55:00, 74.77 2005/09/01 13:00:00, 74.95 2005/09/01 13:05:00, 75.22 2005/09/01 13:10:00, 73.09 2005/09/01 13:15:00, 72.21 2005/09/01 13:20:00, 71.62 2005/09/01 13:25:00, 71.46 2005/09/01 13:30:00, 71.35 2005/09/01 13:35:00, 71.24 2005/09/01 13:40:00, 71.15 2005/09/01 13:45:00, 71.15 2005/09/01 13:50:00, 70.93 2005/09/01 13:55:00, 71.10 2005/09/01 14:00:00, 72.66 2005/09/01 14:05:00, 74.16 2005/09/01 14:10:00, 74.55 2005/09/01 14:15:00, 74.95 2005/09/01 14:20:00, 75.16 2005/09/01 14:25:00, 74.77 2005/09/01 14:30:00, 73.42 2005/09/01 14:35:00, 73.20 2005/09/01 14:40:00, 73.09 2005/09/01 14:45:00, 73.04 2005/09/01 14:50:00, 72.93 2005/09/01 14:55:00, 72.99 2005/09/01 15:00:00, 73.04 2005/09/01 15:05:00, 72.99 2005/09/01 15:10:00, 73.04 2005/09/01 15:15:00, 73.20 2005/09/01 15:20:00, 73.26 2005/09/01 15:25:00, 73.42 2005/09/01 15:30:00, 73.54 2005/09/01 15:35:00, 73.65 2005/09/01 15:40:00, 73.65 2005/09/01 15:45:00, 73.87 2005/09/01 15:50:00, 73.81 2005/09/01 15:55:00, 73.87 2005/09/01 16:00:00, 73.99 2005/09/01 16:05:00, 74.16 2005/09/01 16:10:00, 74.05 2005/09/01 16:15:00, 74.10 2005/09/01 16:20:00, 74.10 2005/09/01 16:25:00, 75.45 2005/09/01 16:30:00, 76.03 2005/09/01 16:35:00, 76.39 2005/09/01 16:40:00, 76.68 2005/09/01 16:45:00, 76.84 2005/09/01 16:50:00, 77.02 2005/09/01 16:55:00, 77.20 2005/09/01 17:00:00, 77.31 2005/09/01 17:05:00, 77.49 2005/09/01 17:10:00, 77.77 2005/09/01 17:15:00, 77.85 2005/09/01 17:20:00, 78.01 2005/09/01 17:25:00, 78.19 2005/09/01 17:30:00, 78.31 2005/09/01 17:35:00, 78.48 2005/09/01 17:40:00, 78.66 2005/09/01 17:45:00, 78.71 2005/09/01 17:50:00, 78.89 2005/09/01 17:55:00, 78.96 2005/09/01 18:00:00, 79.02 2005/09/01 18:05:00, 79.07 2005/09/01 18:10:00, 79.14 2005/09/01 18:15:00, 79.20 2005/09/01 18:20:00, 79.25 2005/09/01 18:25:00, 79.38 2005/09/01 18:30:00, 79.38 2005/09/01 18:35:00, 79.45 2005/09/01 18:40:00, 79.50 2005/09/01 18:45:00, 79.56 2005/09/01 18:50:00, 79.63 2005/09/01 18:55:00, 79.68 2005/09/01 19:00:00, 79.74 2005/09/01 19:05:00, 79.81 2005/09/01 19:10:00, 79.81 2005/09/01 19:15:00, 79.81 2005/09/01 19:20:00, 79.86 2005/09/01 19:25:00, 79.99 2005/09/01 19:30:00, 79.92 2005/09/01 19:35:00, 79.92 2005/09/01 19:40:00, 79.99 2005/09/01 19:45:00, 79.92 2005/09/01 19:50:00, 79.99 2005/09/01 19:55:00, 79.92 2005/09/01 20:00:00, 80.04 2005/09/01 20:05:00, 79.99 2005/09/01 20:10:00, 80.04 2005/09/01 20:15:00, 80.04 2005/09/01 20:20:00, 80.04 2005/09/01 20:25:00, 79.99 2005/09/01 20:30:00, 80.04 2005/09/01 20:35:00, 80.04 2005/09/01 20:40:00, 80.10 2005/09/01 20:45:00, 80.04 2005/09/01 20:50:00, 80.04 2005/09/01 20:55:00, 80.04 2005/09/01 21:00:00, 80.04 2005/09/01 21:05:00, 80.04 2005/09/01 21:10:00, 79.99 2005/09/01 21:15:00, 79.99 2005/09/01 21:20:00, 80.04 2005/09/01 21:25:00, 80.04 2005/09/01 21:30:00, 79.99 2005/09/01 21:35:00, 79.99 2005/09/01 21:40:00, 79.99 2005/09/01 21:45:00, 79.92 2005/09/01 21:50:00, 79.99 2005/09/01 21:55:00, 79.92 2005/09/01 22:00:00, 79.92 2005/09/01 22:05:00, 79.86 2005/09/01 22:10:00, 79.92 2005/09/01 22:15:00, 79.92 2005/09/01 22:20:00, 79.92 2005/09/01 22:25:00, 79.92 2005/09/01 22:30:00, 79.92 2005/09/01 22:35:00, 79.92 2005/09/01 22:40:00, 79.86 2005/09/01 22:45:00, 79.86 2005/09/01 22:50:00, 79.81 2005/09/01 22:55:00, 79.86 2005/09/01 23:00:00, 79.81 2005/09/01 23:05:00, 79.86 2005/09/01 23:10:00, 79.81 2005/09/01 23:15:00, 79.86 2005/09/01 23:20:00, 79.81 2005/09/01 23:25:00, 79.74 2005/09/01 23:30:00, 79.81 2005/09/01 23:35:00, 79.74 2005/09/01 23:40:00, 79.68 2005/09/01 23:45:00, 79.68 2005/09/01 23:50:00, 79.68 2005/09/01 23:55:00, 79.63 2005/09/02 0:00:00, 79.63 2005/09/02 0:05:00, 79.63 2005/09/02 0:10:00, 79.63 2005/09/02 0:15:00, 79.56 2005/09/02 0:20:00, 79.45 2005/09/02 0:25:00, 79.50 2005/09/02 0:30:00, 79.50 2005/09/02 0:35:00, 79.45 2005/09/02 0:40:00, 79.45 2005/09/02 0:45:00, 79.45 2005/09/02 0:50:00, 79.38 2005/09/02 0:55:00, 79.38 2005/09/02 1:00:00, 79.32 2005/09/02 1:05:00, 79.32 2005/09/02 1:10:00, 79.32 2005/09/02 1:15:00, 79.25 2005/09/02 1:20:00, 79.20 2005/09/02 1:25:00, 79.20 2005/09/02 1:30:00, 79.20 2005/09/02 1:35:00, 79.20 2005/09/02 1:40:00, 79.20 2005/09/02 1:45:00, 79.14 2005/09/02 1:50:00, 79.07 2005/09/02 1:55:00, 79.07 2005/09/02 2:00:00, 79.02 2005/09/02 2:05:00, 79.07 2005/09/02 2:10:00, 79.02 2005/09/02 2:15:00, 78.96 2005/09/02 2:20:00, 78.89 2005/09/02 2:25:00, 78.89 2005/09/02 2:30:00, 78.89 2005/09/02 2:35:00, 78.89 2005/09/02 2:40:00, 78.84 2005/09/02 2:45:00, 78.78 2005/09/02 2:50:00, 78.78 2005/09/02 2:55:00, 78.71 2005/09/02 3:00:00, 78.71 2005/09/02 3:05:00, 78.66 2005/09/02 3:10:00, 78.66 2005/09/02 3:15:00, 78.60 2005/09/02 3:20:00, 78.60 2005/09/02 3:25:00, 78.60 2005/09/02 3:30:00, 78.55 2005/09/02 3:35:00, 78.55 2005/09/02 3:40:00, 78.48 2005/09/02 3:45:00, 78.48 2005/09/02 3:50:00, 78.42 2005/09/02 3:55:00, 78.37 2005/09/02 4:00:00, 78.42 2005/09/02 4:05:00, 78.42 2005/09/02 4:10:00, 78.37 2005/09/02 4:15:00, 78.31 2005/09/02 4:20:00, 78.31 2005/09/02 4:25:00, 78.24 2005/09/02 4:30:00, 78.19 2005/09/02 4:35:00, 78.24 2005/09/02 4:40:00, 78.19 2005/09/02 4:45:00, 78.19 2005/09/02 4:50:00, 78.13 2005/09/02 4:55:00, 78.13 2005/09/02 5:00:00, 78.08 2005/09/02 5:05:00, 78.08 2005/09/02 5:10:00, 78.08 2005/09/02 5:15:00, 78.01 2005/09/02 5:20:00, 77.95 2005/09/02 5:25:00, 78.01 2005/09/02 5:30:00, 77.95 2005/09/02 5:35:00, 77.95 2005/09/02 5:40:00, 77.95 2005/09/02 5:45:00, 77.90 2005/09/02 5:50:00, 77.90 2005/09/02 5:55:00, 77.85 2005/09/02 6:00:00, 77.85 2005/09/02 6:05:00, 77.85 2005/09/02 6:10:00, 77.77 2005/09/02 6:15:00, 77.77 2005/09/02 6:20:00, 77.72 2005/09/02 6:25:00, 77.67 2005/09/02 6:30:00, 77.72 2005/09/02 6:35:00, 77.61 2005/09/02 6:40:00, 77.54 2005/09/02 6:45:00, 77.54 2005/09/02 6:50:00, 77.49 2005/09/02 6:55:00, 77.13 2005/09/02 7:00:00, 77.20 2005/09/02 7:05:00, 77.13 2005/09/02 7:10:00, 77.07 2005/09/02 7:15:00, 77.02 2005/09/02 7:20:00, 77.13 2005/09/02 7:25:00, 76.96 2005/09/02 7:30:00, 77.07 2005/09/02 7:35:00, 77.02 2005/09/02 7:40:00, 76.96 2005/09/02 7:45:00, 77.02 2005/09/02 7:50:00, 77.07 2005/09/02 7:55:00, 77.20 2005/09/02 8:00:00, 77.13 2005/09/02 8:05:00, 77.20 2005/09/02 8:10:00, 77.31 2005/09/02 8:15:00, 77.31 2005/09/02 8:20:00, 77.36 2005/09/02 8:25:00, 77.31 2005/09/02 8:30:00, 77.36 2005/09/02 8:35:00, 77.36 2005/09/02 8:40:00, 77.36 2005/09/02 8:45:00, 77.36 2005/09/02 8:50:00, 77.36 2005/09/02 8:55:00, 77.49 2005/09/02 9:00:00, 77.54 2005/09/02 9:05:00, 77.54 2005/09/02 9:10:00, 77.54 2005/09/02 9:15:00, 77.61 2005/09/02 9:20:00, 77.61 2005/09/02 9:25:00, 77.61 2005/09/02 9:30:00, 77.72 2005/09/02 9:35:00, 77.77 2005/09/02 9:40:00, 77.77 2005/09/02 9:45:00, 77.77 2005/09/02 9:50:00, 77.72 2005/09/02 9:55:00, 77.77 2005/09/02 10:00:00, 77.77 2005/09/02 10:05:00, 77.90 2005/09/02 10:10:00, 77.90 2005/09/02 10:15:00, 77.95 2005/09/02 10:20:00, 78.08 2005/09/02 10:25:00, 78.08 2005/09/02 10:30:00, 78.08 2005/09/02 10:35:00, 78.13 2005/09/02 10:40:00, 78.19 2005/09/02 10:45:00, 78.31 2005/09/02 10:50:00, 78.24 2005/09/02 10:55:00, 78.42 2005/09/02 11:00:00, 78.48 2005/09/02 11:05:00, 78.48 2005/09/02 11:10:00, 78.55 2005/09/02 11:15:00, 78.55 2005/09/02 11:20:00, 78.60 2005/09/02 11:25:00, 78.66 2005/09/02 11:30:00, 78.66 2005/09/02 11:35:00, 78.71 2005/09/02 11:40:00, 78.78 2005/09/02 11:45:00, 78.78 2005/09/02 11:50:00, 76.21 2005/09/02 11:55:00, 75.06 2005/09/02 12:00:00, 74.66 2005/09/02 12:05:00, 74.10 2005/09/02 12:10:00, 73.76 2005/09/02 12:15:00, 73.54 2005/09/02 12:20:00, 73.15 2005/09/02 12:25:00, 72.77 2005/09/02 12:30:00, 74.34 2005/09/02 12:35:00, 75.97 2005/09/02 12:40:00, 76.55 2005/09/02 12:45:00, 76.84 2005/09/02 12:50:00, 77.07 2005/09/02 12:55:00, 77.20 2005/09/02 13:00:00, 77.31 2005/09/02 13:05:00, 77.43 2005/09/02 13:10:00, 77.77 2005/09/02 13:15:00, 77.67 2005/09/02 13:20:00, 77.85 2005/09/02 13:25:00, 75.87 2005/09/02 13:30:00, 74.71 2005/09/02 13:35:00, 74.44 2005/09/02 13:40:00, 74.21 2005/09/02 13:45:00, 73.76 2005/09/02 13:50:00, 73.76 2005/09/02 13:55:00, 73.42 2005/09/02 14:00:00, 73.47 2005/09/02 14:05:00, 74.61 2005/09/02 14:10:00, 76.21 2005/09/02 14:15:00, 76.73 2005/09/02 14:20:00, 76.96 2005/09/02 14:25:00, 77.13 2005/09/02 14:30:00, 77.31 2005/09/02 14:35:00, 77.54 2005/09/02 14:40:00, 77.77 2005/09/02 14:45:00, 77.95 2005/09/02 14:50:00, 76.55 2005/09/02 14:55:00, 76.21 2005/09/02 15:00:00, 75.92 2005/09/02 15:05:00, 75.92 2005/09/02 15:10:00, 75.69 2005/09/02 15:15:00, 75.63 2005/09/02 15:20:00, 75.58 2005/09/02 15:25:00, 75.63 2005/09/02 15:30:00, 75.58 2005/09/02 15:35:00, 75.63 2005/09/02 15:40:00, 75.63 2005/09/02 15:45:00, 75.45 2005/09/02 15:50:00, 75.51 2005/09/02 15:55:00, 75.45 2005/09/02 16:00:00, 75.45 2005/09/02 16:05:00, 76.32 2005/09/02 16:10:00, 77.25 2005/09/02 16:15:00, 77.61 2005/09/02 16:20:00, 77.85 2005/09/02 16:25:00, 78.13 2005/09/02 16:30:00, 78.31 2005/09/02 16:35:00, 78.55 2005/09/02 16:40:00, 79.99 2005/09/02 16:45:00, 78.89 2005/09/02 16:50:00, 78.78 2005/09/02 16:55:00, 78.89 2005/09/02 17:00:00, 78.96 2005/09/02 17:05:00, 79.14 2005/09/02 17:10:00, 79.25 2005/09/02 17:15:00, 79.45 2005/09/02 17:20:00, 79.56 2005/09/02 17:25:00, 79.68 2005/09/02 17:30:00, 79.86 2005/09/02 17:35:00, 79.68 2005/09/02 17:40:00, 80.04 2005/09/02 17:45:00, 79.92 2005/09/02 17:50:00, 79.99 2005/09/02 17:55:00, 80.04 2005/09/02 18:00:00, 80.17 2005/09/02 18:05:00, 80.28 2005/09/02 18:10:00, 80.35 2005/09/02 18:15:00, 80.46 2005/09/02 18:20:00, 80.46 2005/09/02 18:25:00, 80.46 2005/09/02 18:30:00, 80.53 2005/09/02 18:35:00, 80.64 2005/09/02 18:40:00, 80.64 2005/09/02 18:45:00, 80.71 2005/09/02 18:50:00, 80.71 2005/09/02 18:55:00, 80.76 2005/09/02 19:00:00, 80.83 2005/09/02 19:05:00, 80.83 2005/09/02 19:10:00, 80.83 2005/09/02 19:15:00, 80.89 2005/09/02 19:20:00, 80.89 2005/09/02 19:25:00, 80.89 2005/09/02 19:30:00, 80.89 2005/09/02 19:35:00, 80.96 2005/09/02 19:40:00, 80.89 2005/09/02 19:45:00, 80.96 2005/09/02 19:50:00, 80.89 2005/09/02 19:55:00, 81.01 2005/09/02 20:00:00, 81.01 2005/09/02 20:05:00, 80.96 2005/09/02 20:10:00, 80.96 2005/09/02 20:15:00, 81.01 2005/09/02 20:20:00, 81.01 2005/09/02 20:25:00, 81.01 2005/09/02 20:30:00, 81.01 2005/09/02 20:35:00, 81.01 2005/09/02 20:40:00, 81.09 2005/09/02 20:45:00, 81.01 2005/09/02 20:50:00, 81.01 2005/09/02 20:55:00, 81.01 2005/09/02 21:00:00, 81.01 2005/09/02 21:05:00, 81.01 2005/09/02 21:10:00, 80.96 2005/09/02 21:15:00, 80.96 2005/09/02 21:20:00, 80.96 2005/09/02 21:25:00, 80.89 2005/09/02 21:30:00, 80.89 2005/09/02 21:35:00, 80.96 2005/09/02 21:40:00, 80.96 2005/09/02 21:45:00, 80.96 2005/09/02 21:50:00, 80.89 2005/09/02 21:55:00, 80.89 2005/09/02 22:00:00, 80.89 2005/09/02 22:05:00, 80.83 2005/09/02 22:10:00, 80.83 2005/09/02 22:15:00, 80.83 2005/09/02 22:20:00, 80.83 2005/09/02 22:25:00, 80.76 2005/09/02 22:30:00, 80.76 2005/09/02 22:35:00, 80.76 2005/09/02 22:40:00, 80.76 2005/09/02 22:45:00, 80.71 2005/09/02 22:50:00, 80.76 2005/09/02 22:55:00, 80.76 2005/09/02 23:00:00, 80.64 2005/09/02 23:05:00, 80.71 2005/09/02 23:10:00, 80.71 2005/09/02 23:15:00, 80.64 2005/09/02 23:20:00, 80.64 2005/09/02 23:25:00, 80.64 2005/09/02 23:30:00, 80.64 2005/09/02 23:35:00, 80.58 2005/09/02 23:40:00, 80.58 2005/09/02 23:45:00, 80.53 2005/09/02 23:50:00, 80.53 2005/09/02 23:55:00, 80.53 2005/09/03 0:00:00, 80.46 2005/09/03 0:05:00, 80.46 2005/09/03 0:10:00, 80.40 2005/09/03 0:15:00, 80.40 2005/09/03 0:20:00, 80.40 2005/09/03 0:25:00, 80.40 2005/09/03 0:30:00, 80.40 2005/09/03 0:35:00, 80.35 2005/09/03 0:40:00, 80.35 2005/09/03 0:45:00, 80.28 2005/09/03 0:50:00, 80.22 2005/09/03 0:55:00, 80.28 2005/09/03 1:00:00, 80.22 2005/09/03 1:05:00, 80.17 2005/09/03 1:10:00, 80.17 2005/09/03 1:15:00, 80.10 2005/09/03 1:20:00, 80.17 2005/09/03 1:25:00, 80.04 2005/09/03 1:30:00, 80.10 2005/09/03 1:35:00, 80.04 2005/09/03 1:40:00, 80.04 2005/09/03 1:45:00, 79.99 2005/09/03 1:50:00, 80.04 2005/09/03 1:55:00, 79.99 2005/09/03 2:00:00, 79.92 2005/09/03 2:05:00, 79.92 2005/09/03 2:10:00, 79.92 2005/09/03 2:15:00, 79.92 2005/09/03 2:20:00, 79.86 2005/09/03 2:25:00, 79.86 2005/09/03 2:30:00, 79.81 2005/09/03 2:35:00, 79.81 2005/09/03 2:40:00, 79.81 2005/09/03 2:45:00, 79.74 2005/09/03 2:50:00, 79.74 2005/09/03 2:55:00, 79.74 2005/09/03 3:00:00, 79.68 2005/09/03 3:05:00, 79.68 2005/09/03 3:10:00, 79.68 2005/09/03 3:15:00, 79.63 2005/09/03 3:20:00, 79.56 2005/09/03 3:25:00, 79.56 2005/09/03 3:30:00, 79.50 2005/09/03 3:35:00, 79.50 2005/09/03 3:40:00, 79.45 2005/09/03 3:45:00, 79.45 2005/09/03 3:50:00, 79.38 2005/09/03 3:55:00, 79.32 2005/09/03 4:00:00, 79.32 2005/09/03 4:05:00, 79.32 2005/09/03 4:10:00, 79.25 2005/09/03 4:15:00, 79.25 2005/09/03 4:20:00, 79.20 2005/09/03 4:25:00, 79.20 2005/09/03 4:30:00, 79.14 2005/09/03 4:35:00, 79.07 2005/09/03 4:40:00, 79.07 2005/09/03 4:45:00, 79.07 2005/09/03 4:50:00, 79.02 2005/09/03 4:55:00, 78.96 2005/09/03 5:00:00, 78.96 2005/09/03 5:05:00, 78.96 2005/09/03 5:10:00, 78.84 2005/09/03 5:15:00, 78.84 2005/09/03 5:20:00, 78.84 2005/09/03 5:25:00, 78.78 2005/09/03 5:30:00, 78.78 2005/09/03 5:35:00, 78.71 2005/09/03 5:40:00, 78.71 2005/09/03 5:45:00, 78.66 2005/09/03 5:50:00, 78.66 2005/09/03 5:55:00, 78.60 2005/09/03 6:00:00, 78.55 2005/09/03 6:05:00, 78.55 2005/09/03 6:10:00, 78.48 2005/09/03 6:15:00, 78.48 2005/09/03 6:20:00, 78.42 2005/09/03 6:25:00, 78.37 2005/09/03 6:30:00, 78.37 2005/09/03 6:35:00, 78.31 2005/09/03 6:40:00, 78.31 2005/09/03 6:45:00, 78.31 2005/09/03 6:50:00, 78.24 2005/09/03 6:55:00, 78.24 2005/09/03 7:00:00, 78.24 2005/09/03 7:05:00, 78.13 2005/09/03 7:10:00, 78.13 2005/09/03 7:15:00, 78.13 2005/09/03 7:20:00, 78.08 2005/09/03 7:25:00, 78.08 2005/09/03 7:30:00, 78.01 2005/09/03 7:35:00, 78.08 2005/09/03 7:40:00, 78.01 2005/09/03 7:45:00, 78.13 2005/09/03 7:50:00, 78.01 2005/09/03 7:55:00, 78.08 2005/09/03 8:00:00, 78.01 2005/09/03 8:05:00, 78.01 2005/09/03 8:10:00, 78.08 2005/09/03 8:15:00, 78.01 2005/09/03 8:20:00, 78.01 2005/09/03 8:25:00, 78.01 2005/09/03 8:30:00, 78.01 2005/09/03 8:35:00, 78.01 2005/09/03 8:40:00, 78.01 2005/09/03 8:45:00, 78.08 2005/09/03 8:50:00, 78.01 2005/09/03 8:55:00, 78.01 2005/09/03 9:00:00, 78.08 2005/09/03 9:05:00, 78.08 2005/09/03 9:10:00, 78.13 2005/09/03 9:15:00, 78.13 2005/09/03 9:20:00, 78.19 2005/09/03 9:25:00, 78.19 2005/09/03 9:30:00, 78.19 2005/09/03 9:35:00, 78.24 2005/09/03 9:40:00, 78.24 2005/09/03 9:45:00, 78.31 2005/09/03 9:50:00, 78.24 2005/09/03 9:55:00, 78.31 2005/09/03 10:00:00, 78.37 2005/09/03 10:05:00, 78.48 2005/09/03 10:10:00, 78.48 2005/09/03 10:15:00, 78.55 2005/09/03 10:20:00, 78.55 2005/09/03 10:25:00, 78.60 2005/09/03 10:30:00, 78.66 2005/09/03 10:35:00, 78.66 2005/09/03 10:40:00, 78.71 2005/09/03 10:45:00, 78.71 2005/09/03 10:50:00, 78.71 2005/09/03 10:55:00, 78.71 2005/09/03 11:00:00, 78.78 2005/09/03 11:05:00, 78.84 2005/09/03 11:10:00, 78.84 2005/09/03 11:15:00, 78.89 2005/09/03 11:20:00, 78.89 2005/09/03 11:25:00, 78.96 2005/09/03 11:30:00, 79.02 2005/09/03 11:35:00, 79.02 2005/09/03 11:40:00, 79.07 2005/09/03 11:45:00, 79.07 2005/09/03 11:50:00, 79.14 2005/09/03 11:55:00, 79.14 2005/09/03 12:00:00, 79.20 2005/09/03 12:05:00, 79.20 2005/09/03 12:10:00, 79.25 2005/09/03 12:15:00, 79.25 2005/09/03 12:20:00, 79.32 2005/09/03 12:25:00, 79.38 2005/09/03 12:30:00, 79.38 2005/09/03 12:35:00, 79.38 2005/09/03 12:40:00, 79.45 2005/09/03 12:45:00, 79.50 2005/09/03 12:50:00, 79.50 2005/09/03 12:55:00, 79.56 2005/09/03 13:00:00, 79.63 2005/09/03 13:05:00, 79.68 2005/09/03 13:10:00, 79.68 2005/09/03 13:15:00, 79.74 2005/09/03 13:20:00, 79.81 2005/09/03 13:25:00, 79.81 2005/09/03 13:30:00, 79.81 2005/09/03 13:35:00, 79.92 2005/09/03 13:40:00, 79.92 2005/09/03 13:45:00, 79.99 2005/09/03 13:50:00, 79.99 2005/09/03 13:55:00, 80.04 2005/09/03 14:00:00, 80.10 2005/09/03 14:05:00, 80.22 2005/09/03 14:10:00, 80.22 2005/09/03 14:15:00, 80.22 2005/09/03 14:20:00, 80.35 2005/09/03 14:25:00, 80.40 2005/09/03 14:30:00, 80.40 2005/09/03 14:35:00, 80.53 2005/09/03 14:40:00, 80.58 2005/09/03 14:45:00, 80.71 2005/09/03 14:50:00, 80.76 2005/09/03 14:55:00, 80.76 2005/09/03 15:00:00, 80.83 2005/09/03 15:05:00, 80.96 2005/09/03 15:10:00, 81.09 2005/09/03 15:15:00, 81.09 2005/09/03 15:20:00, 81.21 2005/09/03 15:25:00, 81.27 2005/09/03 15:30:00, 81.32 2005/09/03 15:35:00, 81.39 2005/09/03 15:40:00, 81.52 2005/09/03 15:45:00, 81.45 2005/09/03 15:50:00, 81.70 2005/09/03 15:55:00, 81.70 2005/09/03 16:00:00, 81.77 2005/09/03 16:05:00, 81.88 2005/09/03 16:10:00, 82.00 2005/09/03 16:15:00, 82.08 2005/09/03 16:20:00, 82.26 2005/09/03 16:25:00, 82.44 2005/09/03 16:30:00, 82.51 2005/09/03 16:35:00, 82.63 2005/09/03 16:40:00, 82.76 2005/09/03 16:45:00, 82.76 2005/09/03 16:50:00, 84.56 2005/09/03 16:55:00, 85.21 2005/09/03 17:00:00, 84.36 2005/09/03 17:05:00, 83.91 2005/09/03 17:10:00, 83.41 2005/09/03 17:15:00, 83.08 2005/09/03 17:20:00, 82.83 2005/09/03 17:25:00, 82.51 2005/09/03 17:30:00, 82.51 2005/09/03 17:35:00, 82.20 2005/09/03 17:40:00, 82.31 2005/09/03 17:45:00, 82.38 2005/09/03 17:50:00, 82.44 2005/09/03 17:55:00, 82.56 2005/09/03 18:00:00, 82.63 2005/09/03 18:05:00, 82.63 2005/09/03 18:10:00, 82.71 2005/09/03 18:15:00, 82.71 2005/09/03 18:20:00, 83.28 2005/09/03 18:25:00, 85.41 2005/09/03 18:30:00, 83.97 2005/09/03 18:35:00, 83.14 2005/09/03 18:40:00, 82.38 2005/09/03 18:45:00, 81.52 2005/09/03 18:50:00, 81.01 2005/09/03 18:55:00, 81.64 2005/09/03 19:00:00, 81.77 2005/09/03 19:05:00, 81.82 2005/09/03 19:10:00, 81.88 2005/09/03 19:15:00, 81.95 2005/09/03 19:20:00, 81.95 2005/09/03 19:25:00, 82.08 2005/09/03 19:30:00, 82.00 2005/09/03 19:35:00, 82.00 2005/09/03 19:40:00, 81.95 2005/09/03 19:45:00, 82.08 2005/09/03 19:50:00, 82.00 2005/09/03 19:55:00, 81.95 2005/09/03 20:00:00, 82.00 2005/09/03 20:05:00, 82.00 2005/09/03 20:10:00, 82.08 2005/09/03 20:15:00, 82.00 2005/09/03 20:20:00, 82.00 2005/09/03 20:25:00, 82.00 2005/09/03 20:30:00, 81.95 2005/09/03 20:35:00, 82.00 2005/09/03 20:40:00, 81.95 2005/09/03 20:45:00, 81.95 2005/09/03 20:50:00, 81.95 2005/09/03 20:55:00, 81.88 2005/09/03 21:00:00, 81.88 2005/09/03 21:05:00, 81.88 2005/09/03 21:10:00, 81.88 2005/09/03 21:15:00, 81.77 2005/09/03 21:20:00, 81.77 2005/09/03 21:25:00, 81.70 2005/09/03 21:30:00, 81.70 2005/09/03 21:35:00, 81.64 2005/09/03 21:40:00, 81.77 2005/09/03 21:45:00, 81.70 2005/09/03 21:50:00, 81.64 2005/09/03 21:55:00, 81.57 2005/09/03 22:00:00, 81.57 2005/09/03 22:05:00, 81.52 2005/09/03 22:10:00, 81.52 2005/09/03 22:15:00, 81.45 2005/09/03 22:20:00, 81.39 2005/09/03 22:25:00, 81.32 2005/09/03 22:30:00, 81.32 2005/09/03 22:35:00, 81.32 2005/09/03 22:40:00, 81.27 2005/09/03 22:45:00, 81.27 2005/09/03 22:50:00, 81.27 2005/09/03 22:55:00, 81.21 2005/09/03 23:00:00, 81.21 2005/09/03 23:05:00, 81.14 2005/09/03 23:10:00, 81.14 2005/09/03 23:15:00, 81.09 2005/09/03 23:20:00, 81.01 2005/09/03 23:25:00, 80.96 2005/09/03 23:30:00, 80.89 2005/09/03 23:35:00, 80.89 2005/09/03 23:40:00, 80.83 2005/09/03 23:45:00, 80.83 2005/09/03 23:50:00, 80.76 2005/09/03 23:55:00, 80.71 2005/09/04 0:00:00, 80.71 2005/09/04 0:05:00, 80.71 2005/09/04 0:10:00, 80.64 2005/09/04 0:15:00, 80.58 2005/09/04 0:20:00, 80.58 2005/09/04 0:25:00, 80.53 2005/09/04 0:30:00, 80.53 2005/09/04 0:35:00, 80.46 2005/09/04 0:40:00, 80.40 2005/09/04 0:45:00, 80.40 2005/09/04 0:50:00, 80.35 2005/09/04 0:55:00, 80.35 2005/09/04 1:00:00, 80.35 2005/09/04 1:05:00, 80.28 2005/09/04 1:10:00, 80.28 2005/09/04 1:15:00, 80.22 2005/09/04 1:20:00, 80.22 2005/09/04 1:25:00, 80.17 2005/09/04 1:30:00, 80.17 2005/09/04 1:35:00, 80.17 2005/09/04 1:40:00, 80.17 2005/09/04 1:45:00, 80.10 2005/09/04 1:50:00, 80.10 2005/09/04 1:55:00, 80.04 2005/09/04 2:00:00, 79.99 2005/09/04 2:05:00, 80.04 2005/09/04 2:10:00, 79.86 2005/09/04 2:15:00, 79.99 2005/09/04 2:20:00, 79.86 2005/09/04 2:25:00, 79.86 2005/09/04 2:30:00, 79.81 2005/09/04 2:35:00, 79.86 2005/09/04 2:40:00, 79.81 2005/09/04 2:45:00, 79.74 2005/09/04 2:50:00, 79.74 2005/09/04 2:55:00, 79.68 2005/09/04 3:00:00, 79.68 2005/09/04 3:05:00, 79.63 2005/09/04 3:10:00, 79.63 2005/09/04 3:15:00, 79.56 2005/09/04 3:20:00, 79.63 2005/09/04 3:25:00, 79.50 2005/09/04 3:30:00, 79.56 2005/09/04 3:35:00, 79.50 2005/09/04 3:40:00, 79.50 2005/09/04 3:45:00, 79.45 2005/09/04 3:50:00, 79.38 2005/09/04 3:55:00, 79.32 2005/09/04 4:00:00, 79.38 2005/09/04 4:05:00, 79.32 2005/09/04 4:10:00, 79.25 2005/09/04 4:15:00, 79.25 2005/09/04 4:20:00, 79.20 2005/09/04 4:25:00, 79.20 2005/09/04 4:30:00, 79.14 2005/09/04 4:35:00, 79.14 2005/09/04 4:40:00, 79.07 2005/09/04 4:45:00, 79.07 2005/09/04 4:50:00, 79.07 2005/09/04 4:55:00, 79.07 2005/09/04 5:00:00, 78.96 2005/09/04 5:05:00, 78.96 2005/09/04 5:10:00, 78.89 2005/09/04 5:15:00, 78.84 2005/09/04 5:20:00, 78.84 2005/09/04 5:25:00, 78.84 2005/09/04 5:30:00, 78.84 2005/09/04 5:35:00, 78.78 2005/09/04 5:40:00, 78.71 2005/09/04 5:45:00, 78.71 2005/09/04 5:50:00, 78.71 2005/09/04 5:55:00, 78.71 2005/09/04 6:00:00, 78.60 2005/09/04 6:05:00, 78.60 2005/09/04 6:10:00, 78.60 2005/09/04 6:15:00, 78.55 2005/09/04 6:20:00, 78.55 2005/09/04 6:25:00, 78.55 2005/09/04 6:30:00, 78.42 2005/09/04 6:35:00, 78.48 2005/09/04 6:40:00, 78.42 2005/09/04 6:45:00, 78.37 2005/09/04 6:50:00, 78.42 2005/09/04 6:55:00, 78.37 2005/09/04 7:00:00, 78.37 2005/09/04 7:05:00, 78.31 2005/09/04 7:10:00, 78.37 2005/09/04 7:15:00, 78.24 2005/09/04 7:20:00, 78.24 2005/09/04 7:25:00, 78.24 2005/09/04 7:30:00, 78.19 2005/09/04 7:35:00, 78.19 2005/09/04 7:40:00, 78.13 2005/09/04 7:45:00, 78.13 2005/09/04 7:50:00, 78.19 2005/09/04 7:55:00, 78.19 2005/09/04 8:00:00, 78.13 2005/09/04 8:05:00, 78.13 2005/09/04 8:10:00, 78.08 2005/09/04 8:15:00, 78.13 2005/09/04 8:20:00, 78.13 2005/09/04 8:25:00, 78.13 2005/09/04 8:30:00, 78.13 2005/09/04 8:35:00, 78.13 2005/09/04 8:40:00, 78.13 2005/09/04 8:45:00, 78.19 2005/09/04 8:50:00, 78.13 2005/09/04 8:55:00, 78.13 2005/09/04 9:00:00, 78.19 2005/09/04 9:05:00, 78.19 2005/09/04 9:10:00, 78.19 2005/09/04 9:15:00, 78.24 2005/09/04 9:20:00, 78.24 2005/09/04 9:25:00, 78.31 2005/09/04 9:30:00, 78.31 2005/09/04 9:35:00, 78.37 2005/09/04 9:40:00, 78.37 2005/09/04 9:45:00, 78.42 2005/09/04 9:50:00, 78.42 2005/09/04 9:55:00, 78.48 2005/09/04 10:00:00, 78.55 2005/09/04 10:05:00, 78.55 2005/09/04 10:10:00, 78.55 2005/09/04 10:15:00, 78.60 2005/09/04 10:20:00, 78.66 2005/09/04 10:25:00, 78.71 2005/09/04 10:30:00, 78.71 2005/09/04 10:35:00, 78.78 2005/09/04 10:40:00, 78.78 2005/09/04 10:45:00, 78.84 2005/09/04 10:50:00, 78.84 2005/09/04 10:55:00, 78.89 2005/09/04 11:00:00, 78.96 2005/09/04 11:05:00, 79.02 2005/09/04 11:10:00, 79.02 2005/09/04 11:15:00, 79.07 2005/09/04 11:20:00, 79.07 2005/09/04 11:25:00, 79.14 2005/09/04 11:30:00, 79.20 2005/09/04 11:35:00, 79.20 2005/09/04 11:40:00, 79.25 2005/09/04 11:45:00, 79.25 2005/09/04 11:50:00, 79.32 2005/09/04 11:55:00, 79.38 2005/09/04 12:00:00, 79.45 2005/09/04 12:05:00, 79.45 2005/09/04 12:10:00, 79.50 2005/09/04 12:15:00, 79.56 2005/09/04 12:20:00, 79.56 2005/09/04 12:25:00, 79.63 2005/09/04 12:30:00, 79.68 2005/09/04 12:35:00, 79.74 2005/09/04 12:40:00, 79.74 2005/09/04 12:45:00, 79.81 2005/09/04 12:50:00, 79.86 2005/09/04 12:55:00, 79.92 2005/09/04 13:00:00, 79.92 2005/09/04 13:05:00, 79.99 2005/09/04 13:10:00, 80.04 2005/09/04 13:15:00, 80.04 2005/09/04 13:20:00, 80.10 2005/09/04 13:25:00, 80.17 2005/09/04 13:30:00, 80.22 2005/09/04 13:35:00, 80.28 2005/09/04 13:40:00, 80.28 2005/09/04 13:45:00, 80.35 2005/09/04 13:50:00, 80.40 2005/09/04 13:55:00, 80.46 2005/09/04 14:00:00, 80.53 2005/09/04 14:05:00, 80.53 2005/09/04 14:10:00, 80.64 2005/09/04 14:15:00, 80.64 2005/09/04 14:20:00, 80.71 2005/09/04 14:25:00, 80.76 2005/09/04 14:30:00, 80.83 2005/09/04 14:35:00, 80.96 2005/09/04 14:40:00, 81.01 2005/09/04 14:45:00, 81.09 2005/09/04 14:50:00, 81.14 2005/09/04 14:55:00, 81.14 2005/09/04 15:00:00, 81.21 2005/09/04 15:05:00, 81.27 2005/09/04 15:10:00, 81.32 2005/09/04 15:15:00, 81.32 2005/09/04 15:20:00, 81.39 2005/09/04 15:25:00, 81.39 2005/09/04 15:30:00, 81.45 2005/09/04 15:35:00, 81.57 2005/09/04 15:40:00, 81.52 2005/09/04 15:45:00, 81.57 2005/09/04 15:50:00, 81.57 2005/09/04 15:55:00, 81.64 2005/09/04 16:00:00, 81.64 2005/09/04 16:05:00, 81.70 2005/09/04 16:10:00, 81.82 2005/09/04 16:15:00, 81.95 2005/09/04 16:20:00, 82.00 2005/09/04 16:25:00, 82.00 2005/09/04 16:30:00, 81.95 2005/09/04 16:35:00, 82.00 2005/09/04 16:40:00, 82.00 2005/09/04 16:45:00, 82.26 2005/09/04 16:50:00, 82.31 2005/09/04 16:55:00, 82.31 2005/09/04 17:00:00, 82.38 2005/09/04 17:05:00, 82.31 2005/09/04 17:10:00, 82.38 2005/09/04 17:15:00, 82.31 2005/09/04 17:20:00, 82.38 2005/09/04 17:25:00, 84.29 2005/09/04 17:30:00, 82.76 2005/09/04 17:35:00, 82.13 2005/09/04 17:40:00, 81.77 2005/09/04 17:45:00, 81.39 2005/09/04 17:50:00, 81.01 2005/09/04 17:55:00, 81.77 2005/09/04 18:00:00, 81.88 2005/09/04 18:05:00, 82.00 2005/09/04 18:10:00, 82.13 2005/09/04 18:15:00, 82.20 2005/09/04 18:20:00, 82.08 2005/09/04 18:25:00, 82.13 2005/09/04 18:30:00, 82.20 2005/09/04 18:35:00, 82.20 2005/09/04 18:40:00, 82.26 2005/09/04 18:45:00, 82.26 2005/09/04 18:50:00, 82.26 2005/09/04 18:55:00, 82.26 2005/09/04 19:00:00, 82.31 2005/09/04 19:05:00, 82.26 2005/09/04 19:10:00, 82.26 2005/09/04 19:15:00, 82.31 2005/09/04 19:20:00, 82.31 2005/09/04 19:25:00, 82.31 2005/09/04 19:30:00, 82.38 2005/09/04 19:35:00, 82.38 2005/09/04 19:40:00, 82.31 2005/09/04 19:45:00, 82.31 2005/09/04 19:50:00, 82.31 2005/09/04 19:55:00, 82.31 2005/09/04 20:00:00, 82.26 2005/09/04 20:05:00, 82.31 2005/09/04 20:10:00, 82.26 2005/09/04 20:15:00, 82.26 2005/09/04 20:20:00, 82.20 2005/09/04 20:25:00, 82.13 2005/09/04 20:30:00, 82.13 2005/09/04 20:35:00, 82.20 2005/09/04 20:40:00, 82.13 2005/09/04 20:45:00, 82.13 2005/09/04 20:50:00, 82.13 2005/09/04 20:55:00, 82.13 2005/09/04 21:00:00, 82.08 2005/09/04 21:05:00, 82.00 2005/09/04 21:10:00, 82.00 2005/09/04 21:15:00, 81.95 2005/09/04 21:20:00, 81.95 2005/09/04 21:25:00, 81.95 2005/09/04 21:30:00, 81.88 2005/09/04 21:35:00, 81.88 2005/09/04 21:40:00, 81.88 2005/09/04 21:45:00, 81.77 2005/09/04 21:50:00, 81.77 2005/09/04 21:55:00, 81.70 2005/09/04 22:00:00, 81.70 2005/09/04 22:05:00, 81.64 2005/09/04 22:10:00, 81.64 2005/09/04 22:15:00, 81.64 2005/09/04 22:20:00, 81.57 2005/09/04 22:25:00, 81.52 2005/09/04 22:30:00, 81.52 2005/09/04 22:35:00, 81.39 2005/09/04 22:40:00, 81.39 2005/09/04 22:45:00, 81.39 2005/09/04 22:50:00, 81.32 2005/09/04 22:55:00, 81.27 2005/09/04 23:00:00, 81.27 2005/09/04 23:05:00, 81.21 2005/09/04 23:10:00, 81.14 2005/09/04 23:15:00, 81.09 2005/09/04 23:20:00, 81.09 2005/09/04 23:25:00, 81.01 2005/09/04 23:30:00, 81.01 2005/09/04 23:35:00, 80.96 2005/09/04 23:40:00, 80.89 2005/09/04 23:45:00, 80.83 2005/09/04 23:50:00, 80.76 2005/09/04 23:55:00, 80.83 2005/09/05 0:00:00, 80.71 2005/09/05 0:05:00, 80.71 2005/09/05 0:10:00, 80.64 2005/09/05 0:15:00, 80.58 2005/09/05 0:20:00, 80.53 2005/09/05 0:25:00, 80.58 2005/09/05 0:30:00, 80.46 2005/09/05 0:35:00, 80.53 2005/09/05 0:40:00, 80.40 2005/09/05 0:45:00, 80.40 2005/09/05 0:50:00, 80.40 2005/09/05 0:55:00, 80.40 2005/09/05 1:00:00, 80.28 2005/09/05 1:05:00, 80.28 2005/09/05 1:10:00, 80.22 2005/09/05 1:15:00, 80.17 2005/09/05 1:20:00, 80.17 2005/09/05 1:25:00, 80.10 2005/09/05 1:30:00, 80.10 2005/09/05 1:35:00, 80.04 2005/09/05 1:40:00, 80.10 2005/09/05 1:45:00, 80.04 2005/09/05 1:50:00, 80.04 2005/09/05 1:55:00, 79.99 2005/09/05 2:00:00, 79.99 2005/09/05 2:05:00, 79.92 2005/09/05 2:10:00, 79.92 2005/09/05 2:15:00, 79.86 2005/09/05 2:20:00, 79.86 2005/09/05 2:25:00, 79.86 2005/09/05 2:30:00, 79.86 2005/09/05 2:35:00, 79.81 2005/09/05 2:40:00, 79.74 2005/09/05 2:45:00, 79.74 2005/09/05 2:50:00, 79.68 2005/09/05 2:55:00, 79.68 2005/09/05 3:00:00, 79.56 2005/09/05 3:05:00, 79.56 2005/09/05 3:10:00, 79.56 2005/09/05 3:15:00, 79.50 2005/09/05 3:20:00, 79.50 2005/09/05 3:25:00, 79.50 2005/09/05 3:30:00, 79.45 2005/09/05 3:35:00, 79.38 2005/09/05 3:40:00, 79.32 2005/09/05 3:45:00, 79.32 2005/09/05 3:50:00, 79.25 2005/09/05 3:55:00, 79.25 2005/09/05 4:00:00, 79.20 2005/09/05 4:05:00, 79.20 2005/09/05 4:10:00, 79.07 2005/09/05 4:15:00, 79.07 2005/09/05 4:20:00, 79.07 2005/09/05 4:25:00, 79.02 2005/09/05 4:30:00, 78.96 2005/09/05 4:35:00, 78.96 2005/09/05 4:40:00, 78.89 2005/09/05 4:45:00, 78.84 2005/09/05 4:50:00, 78.78 2005/09/05 4:55:00, 78.78 2005/09/05 5:00:00, 78.71 2005/09/05 5:05:00, 78.71 2005/09/05 5:10:00, 78.66 2005/09/05 5:15:00, 78.71 2005/09/05 5:20:00, 78.66 2005/09/05 5:25:00, 78.55 2005/09/05 5:30:00, 78.60 2005/09/05 5:35:00, 78.55 2005/09/05 5:40:00, 78.48 2005/09/05 5:45:00, 78.42 2005/09/05 5:50:00, 78.42 2005/09/05 5:55:00, 78.37 2005/09/05 6:00:00, 78.31 2005/09/05 6:05:00, 78.31 2005/09/05 6:10:00, 78.24 2005/09/05 6:15:00, 78.24 2005/09/05 6:20:00, 78.19 2005/09/05 6:25:00, 78.19 2005/09/05 6:30:00, 78.13 2005/09/05 6:35:00, 78.08 2005/09/05 6:40:00, 78.01 2005/09/05 6:45:00, 78.01 2005/09/05 6:50:00, 78.01 2005/09/05 6:55:00, 77.95 2005/09/05 7:00:00, 77.90 2005/09/05 7:05:00, 77.90 2005/09/05 7:10:00, 77.90 2005/09/05 7:15:00, 77.85 2005/09/05 7:20:00, 77.85 2005/09/05 7:25:00, 77.77 2005/09/05 7:30:00, 77.85 2005/09/05 7:35:00, 77.77 2005/09/05 7:40:00, 77.77 2005/09/05 7:45:00, 77.72 2005/09/05 7:50:00, 77.72 2005/09/05 7:55:00, 77.72 2005/09/05 8:00:00, 77.72 2005/09/05 8:05:00, 77.72 2005/09/05 8:10:00, 77.67 2005/09/05 8:15:00, 77.72 2005/09/05 8:20:00, 77.72 2005/09/05 8:25:00, 77.72 2005/09/05 8:30:00, 77.72 2005/09/05 8:35:00, 77.72 2005/09/05 8:40:00, 77.72 2005/09/05 8:45:00, 77.77 2005/09/05 8:50:00, 77.77 2005/09/05 8:55:00, 77.77 2005/09/05 9:00:00, 77.77 2005/09/05 9:05:00, 77.77 2005/09/05 9:10:00, 77.77 2005/09/05 9:15:00, 77.77 2005/09/05 9:20:00, 77.77 2005/09/05 9:25:00, 77.85 2005/09/05 9:30:00, 77.77 2005/09/05 9:35:00, 77.85 2005/09/05 9:40:00, 77.85 2005/09/05 9:45:00, 77.85 2005/09/05 9:50:00, 77.85 2005/09/05 9:55:00, 77.90 2005/09/05 10:00:00, 77.90 2005/09/05 10:05:00, 77.90 2005/09/05 10:10:00, 77.95 2005/09/05 10:15:00, 77.95 2005/09/05 10:20:00, 78.01 2005/09/05 10:25:00, 78.01 2005/09/05 10:30:00, 78.13 2005/09/05 10:35:00, 78.08 2005/09/05 10:40:00, 78.13 2005/09/05 10:45:00, 78.19 2005/09/05 10:50:00, 78.24 2005/09/05 10:55:00, 78.31 2005/09/05 11:00:00, 78.37 2005/09/05 11:05:00, 78.42 2005/09/05 11:10:00, 78.48 2005/09/05 11:15:00, 78.48 2005/09/05 11:20:00, 78.55 2005/09/05 11:25:00, 78.55 2005/09/05 11:30:00, 78.60 2005/09/05 11:35:00, 78.66 2005/09/05 11:40:00, 78.71 2005/09/05 11:45:00, 78.71 2005/09/05 11:50:00, 78.78 2005/09/05 11:55:00, 78.78 2005/09/05 12:00:00, 78.84 2005/09/05 12:05:00, 78.84 2005/09/05 12:10:00, 78.89 2005/09/05 12:15:00, 78.96 2005/09/05 12:20:00, 78.96 2005/09/05 12:25:00, 79.02 2005/09/05 12:30:00, 79.07 2005/09/05 12:35:00, 79.14 2005/09/05 12:40:00, 79.14 2005/09/05 12:45:00, 79.20 2005/09/05 12:50:00, 79.20 2005/09/05 12:55:00, 79.32 2005/09/05 13:00:00, 79.32 2005/09/05 13:05:00, 79.38 2005/09/05 13:10:00, 79.45 2005/09/05 13:15:00, 79.45 2005/09/05 13:20:00, 79.50 2005/09/05 13:25:00, 79.50 2005/09/05 13:30:00, 79.56 2005/09/05 13:35:00, 79.56 2005/09/05 13:40:00, 79.68 2005/09/05 13:45:00, 79.68 2005/09/05 13:50:00, 79.74 2005/09/05 13:55:00, 79.74 2005/09/05 14:00:00, 79.81 2005/09/05 14:05:00, 79.92 2005/09/05 14:10:00, 79.92 2005/09/05 14:15:00, 79.92 2005/09/05 14:20:00, 80.04 2005/09/05 14:25:00, 80.04 2005/09/05 14:30:00, 80.10 2005/09/05 14:35:00, 80.17 2005/09/05 14:40:00, 80.22 2005/09/05 14:45:00, 80.28 2005/09/05 14:50:00, 80.40 2005/09/05 14:55:00, 80.40 2005/09/05 15:00:00, 80.46 2005/09/05 15:05:00, 80.46 2005/09/05 15:10:00, 80.53 2005/09/05 15:15:00, 80.58 2005/09/05 15:20:00, 80.71 2005/09/05 15:25:00, 80.71 2005/09/05 15:30:00, 80.83 2005/09/05 15:35:00, 80.83 2005/09/05 15:40:00, 80.89 2005/09/05 15:45:00, 80.96 2005/09/05 15:50:00, 80.96 2005/09/05 15:55:00, 81.09 2005/09/05 16:00:00, 81.14 2005/09/05 16:05:00, 81.21 2005/09/05 16:10:00, 81.21 2005/09/05 16:15:00, 81.32 2005/09/05 16:20:00, 81.39 2005/09/05 16:25:00, 81.57 2005/09/05 16:30:00, 81.77 2005/09/05 16:35:00, 81.88 2005/09/05 16:40:00, 82.00 2005/09/05 16:45:00, 81.95 2005/09/05 16:50:00, 82.08 2005/09/05 16:55:00, 82.08 2005/09/05 17:00:00, 82.08 2005/09/05 17:05:00, 82.13 2005/09/05 17:10:00, 82.20 2005/09/05 17:15:00, 82.26 2005/09/05 17:20:00, 82.38 2005/09/05 17:25:00, 82.31 2005/09/05 17:30:00, 82.44 2005/09/05 17:35:00, 82.51 2005/09/05 17:40:00, 82.56 2005/09/05 17:45:00, 82.51 2005/09/05 17:50:00, 82.63 2005/09/05 17:55:00, 82.71 2005/09/05 18:00:00, 82.71 2005/09/05 18:05:00, 82.71 2005/09/05 18:10:00, 82.76 2005/09/05 18:15:00, 82.83 2005/09/05 18:20:00, 82.76 2005/09/05 18:25:00, 82.71 2005/09/05 18:30:00, 82.76 2005/09/05 18:35:00, 82.83 2005/09/05 18:40:00, 82.76 2005/09/05 18:45:00, 82.76 2005/09/05 18:50:00, 82.76 2005/09/05 18:55:00, 82.83 2005/09/05 19:00:00, 82.76 2005/09/05 19:05:00, 82.76 2005/09/05 19:10:00, 82.71 2005/09/05 19:15:00, 82.63 2005/09/05 19:20:00, 82.71 2005/09/05 19:25:00, 82.71 2005/09/05 19:30:00, 82.63 2005/09/05 19:35:00, 82.56 2005/09/05 19:40:00, 82.63 2005/09/05 19:45:00, 82.56 2005/09/05 19:50:00, 82.51 2005/09/05 19:55:00, 82.51 2005/09/05 20:00:00, 82.44 2005/09/05 20:05:00, 82.38 2005/09/05 20:10:00, 82.38 2005/09/05 20:15:00, 82.38 2005/09/05 20:20:00, 82.31 2005/09/05 20:25:00, 82.31 2005/09/05 20:30:00, 82.26 2005/09/05 20:35:00, 82.26 2005/09/05 20:40:00, 82.26 2005/09/05 20:45:00, 82.13 2005/09/05 20:50:00, 82.20 2005/09/05 20:55:00, 82.20 2005/09/05 21:00:00, 82.08 2005/09/05 21:05:00, 82.08 2005/09/05 21:10:00, 82.00 2005/09/05 21:15:00, 82.00 2005/09/05 21:20:00, 81.95 2005/09/05 21:25:00, 81.88 2005/09/05 21:30:00, 81.88 2005/09/05 21:35:00, 81.88 2005/09/05 21:40:00, 81.88 2005/09/05 21:45:00, 81.82 2005/09/05 21:50:00, 81.82 2005/09/05 21:55:00, 81.77 2005/09/05 22:00:00, 81.64 2005/09/05 22:05:00, 81.64 2005/09/05 22:10:00, 81.64 2005/09/05 22:15:00, 81.52 2005/09/05 22:20:00, 81.45 2005/09/05 22:25:00, 81.45 2005/09/05 22:30:00, 81.39 2005/09/05 22:35:00, 81.32 2005/09/05 22:40:00, 81.39 2005/09/05 22:45:00, 81.32 2005/09/05 22:50:00, 81.27 2005/09/05 22:55:00, 81.32 2005/09/05 23:00:00, 81.14 2005/09/05 23:05:00, 81.14 2005/09/05 23:10:00, 81.14 2005/09/05 23:15:00, 81.09 2005/09/05 23:20:00, 81.01 2005/09/05 23:25:00, 81.01 2005/09/05 23:30:00, 80.96 2005/09/05 23:35:00, 80.89 2005/09/05 23:40:00, 80.89 2005/09/05 23:45:00, 80.83 2005/09/05 23:50:00, 80.83 2005/09/05 23:55:00, 80.76 2005/09/06 0:00:00, 80.76 2005/09/06 0:05:00, 80.71 2005/09/06 0:10:00, 80.64 2005/09/06 0:15:00, 80.64 2005/09/06 0:20:00, 80.53 2005/09/06 0:25:00, 80.53 2005/09/06 0:30:00, 80.53 2005/09/06 0:35:00, 80.46 2005/09/06 0:40:00, 80.46 2005/09/06 0:45:00, 80.40 2005/09/06 0:50:00, 80.35 2005/09/06 0:55:00, 80.28 2005/09/06 1:00:00, 80.22 2005/09/06 1:05:00, 80.28 2005/09/06 1:10:00, 80.22 2005/09/06 1:15:00, 80.22 2005/09/06 1:20:00, 80.22 2005/09/06 1:25:00, 80.17 2005/09/06 1:30:00, 80.10 2005/09/06 1:35:00, 80.17 2005/09/06 1:40:00, 80.10 2005/09/06 1:45:00, 80.04 2005/09/06 1:50:00, 79.99 2005/09/06 1:55:00, 79.99 2005/09/06 2:00:00, 79.92 2005/09/06 2:05:00, 79.92 2005/09/06 2:10:00, 79.86 2005/09/06 2:15:00, 79.81 2005/09/06 2:20:00, 79.81 2005/09/06 2:25:00, 79.74 2005/09/06 2:30:00, 79.74 2005/09/06 2:35:00, 79.74 2005/09/06 2:40:00, 79.68 2005/09/06 2:45:00, 79.68 2005/09/06 2:50:00, 79.56 2005/09/06 2:55:00, 79.56 2005/09/06 3:00:00, 79.45 2005/09/06 3:05:00, 79.45 2005/09/06 3:10:00, 79.45 2005/09/06 3:15:00, 79.38 2005/09/06 3:20:00, 79.32 2005/09/06 3:25:00, 79.25 2005/09/06 3:30:00, 79.25 2005/09/06 3:35:00, 79.25 2005/09/06 3:40:00, 79.20 2005/09/06 3:45:00, 79.14 2005/09/06 3:50:00, 79.07 2005/09/06 3:55:00, 79.14 2005/09/06 4:00:00, 79.02 2005/09/06 4:05:00, 79.02 2005/09/06 4:10:00, 78.96 2005/09/06 4:15:00, 78.96 2005/09/06 4:20:00, 78.89 2005/09/06 4:25:00, 78.84 2005/09/06 4:30:00, 78.84 2005/09/06 4:35:00, 78.78 2005/09/06 4:40:00, 78.84 2005/09/06 4:45:00, 78.71 2005/09/06 4:50:00, 78.71 2005/09/06 4:55:00, 78.71 2005/09/06 5:00:00, 78.66 2005/09/06 5:05:00, 78.60 2005/09/06 5:10:00, 78.60 2005/09/06 5:15:00, 78.55 2005/09/06 5:20:00, 78.55 2005/09/06 5:25:00, 78.55 2005/09/06 5:30:00, 78.48 2005/09/06 5:35:00, 78.37 2005/09/06 5:40:00, 78.42 2005/09/06 5:45:00, 78.37 2005/09/06 5:50:00, 78.37 2005/09/06 5:55:00, 78.31 2005/09/06 6:00:00, 78.24 2005/09/06 6:05:00, 78.19 2005/09/06 6:10:00, 78.19 2005/09/06 6:15:00, 78.13 2005/09/06 6:20:00, 78.08 2005/09/06 6:25:00, 78.08 2005/09/06 6:30:00, 78.08 2005/09/06 6:35:00, 78.01 2005/09/06 6:40:00, 78.01 2005/09/06 6:45:00, 77.95 2005/09/06 6:50:00, 77.85 2005/09/06 6:55:00, 77.20 2005/09/06 7:00:00, 76.96 2005/09/06 7:05:00, 76.78 2005/09/06 7:10:00, 76.50 2005/09/06 7:15:00, 76.44 2005/09/06 7:20:00, 76.32 2005/09/06 7:25:00, 76.26 2005/09/06 7:30:00, 76.26 2005/09/06 7:35:00, 76.03 2005/09/06 7:40:00, 76.15 2005/09/06 7:45:00, 76.10 2005/09/06 7:50:00, 75.97 2005/09/06 7:55:00, 75.97 2005/09/06 8:00:00, 76.03 2005/09/06 8:05:00, 75.97 2005/09/06 8:10:00, 76.15 2005/09/06 8:15:00, 76.15 2005/09/06 8:20:00, 76.10 2005/09/06 8:25:00, 76.10 2005/09/06 8:30:00, 76.21 2005/09/06 8:35:00, 76.10 2005/09/06 8:40:00, 76.03 2005/09/06 8:45:00, 76.21 2005/09/06 8:50:00, 76.21 2005/09/06 8:55:00, 76.32 2005/09/06 9:00:00, 76.39 2005/09/06 9:05:00, 76.39 2005/09/06 9:10:00, 76.44 2005/09/06 9:15:00, 76.60 2005/09/06 9:20:00, 76.73 2005/09/06 9:25:00, 76.78 2005/09/06 9:30:00, 76.96 2005/09/06 9:35:00, 76.96 2005/09/06 9:40:00, 76.78 2005/09/06 9:45:00, 77.07 2005/09/06 9:50:00, 77.07 2005/09/06 9:55:00, 76.96 2005/09/06 10:00:00, 77.20 2005/09/06 10:05:00, 77.02 2005/09/06 10:10:00, 77.07 2005/09/06 10:15:00, 77.02 2005/09/06 10:20:00, 77.20 2005/09/06 10:25:00, 77.07 2005/09/06 10:30:00, 77.07 2005/09/06 10:35:00, 77.07 2005/09/06 10:40:00, 77.07 2005/09/06 10:45:00, 77.20 2005/09/06 10:50:00, 77.02 2005/09/06 10:55:00, 77.25 2005/09/06 11:00:00, 77.43 2005/09/06 11:05:00, 77.43 2005/09/06 11:10:00, 77.36 2005/09/06 11:15:00, 77.49 2005/09/06 11:20:00, 77.43 2005/09/06 11:25:00, 77.54 2005/09/06 11:30:00, 77.72 2005/09/06 11:35:00, 77.72 2005/09/06 11:40:00, 77.67 2005/09/06 11:45:00, 77.61 2005/09/06 11:50:00, 77.85 2005/09/06 11:55:00, 77.85 2005/09/06 12:00:00, 78.13 2005/09/06 12:05:00, 77.90 2005/09/06 12:10:00, 77.95 2005/09/06 12:15:00, 78.01 2005/09/06 12:20:00, 78.13 2005/09/06 12:25:00, 78.19 2005/09/06 12:30:00, 78.24 2005/09/06 12:35:00, 78.08 2005/09/06 12:40:00, 78.19 2005/09/06 12:45:00, 78.24 2005/09/06 12:50:00, 78.31 2005/09/06 12:55:00, 78.42 2005/09/06 13:00:00, 78.55 2005/09/06 13:05:00, 78.55 2005/09/06 13:10:00, 78.60 2005/09/06 13:15:00, 78.60 2005/09/06 13:20:00, 78.60 2005/09/06 13:25:00, 78.55 2005/09/06 13:30:00, 78.66 2005/09/06 13:35:00, 78.96 2005/09/06 13:40:00, 78.78 2005/09/06 13:45:00, 78.84 2005/09/06 13:50:00, 78.89 2005/09/06 13:55:00, 78.96 2005/09/06 14:00:00, 79.07 2005/09/06 14:05:00, 79.14 2005/09/06 14:10:00, 79.02 2005/09/06 14:15:00, 79.14 2005/09/06 14:20:00, 79.32 2005/09/06 14:25:00, 79.32 2005/09/06 14:30:00, 79.50 2005/09/06 14:35:00, 79.45 2005/09/06 14:40:00, 79.56 2005/09/06 14:45:00, 79.56 2005/09/06 14:50:00, 79.68 2005/09/06 14:55:00, 79.81 2005/09/06 15:00:00, 79.81 2005/09/06 15:05:00, 79.92 2005/09/06 15:10:00, 79.81 2005/09/06 15:15:00, 80.04 2005/09/06 15:20:00, 79.99 2005/09/06 15:25:00, 80.10 2005/09/06 15:30:00, 80.22 2005/09/06 15:35:00, 80.28 2005/09/06 15:40:00, 80.46 2005/09/06 15:45:00, 80.46 2005/09/06 15:50:00, 80.58 2005/09/06 15:55:00, 80.64 2005/09/06 16:00:00, 80.71 2005/09/06 16:05:00, 80.96 2005/09/06 16:10:00, 80.89 2005/09/06 16:15:00, 81.27 2005/09/06 16:20:00, 81.88 2005/09/06 16:25:00, 80.46 2005/09/06 16:30:00, 79.63 2005/09/06 16:35:00, 79.32 2005/09/06 16:40:00, 79.02 2005/09/06 16:45:00, 78.71 2005/09/06 16:50:00, 78.48 2005/09/06 16:55:00, 78.37 2005/09/06 17:00:00, 78.19 2005/09/06 17:05:00, 78.01 2005/09/06 17:10:00, 77.90 2005/09/06 17:15:00, 77.67 2005/09/06 17:20:00, 77.67 2005/09/06 17:25:00, 77.54 2005/09/06 17:30:00, 77.54 2005/09/06 17:35:00, 77.43 2005/09/06 17:40:00, 77.25 2005/09/06 17:45:00, 77.25 2005/09/06 17:50:00, 77.07 2005/09/06 17:55:00, 76.89 2005/09/06 18:00:00, 76.73 2005/09/06 18:05:00, 76.60 2005/09/06 18:10:00, 77.54 2005/09/06 18:15:00, 78.37 2005/09/06 18:20:00, 78.71 2005/09/06 18:25:00, 78.96 2005/09/06 18:30:00, 79.07 2005/09/06 18:35:00, 79.20 2005/09/06 18:40:00, 79.20 2005/09/06 18:45:00, 79.86 2005/09/06 18:50:00, 77.43 2005/09/06 18:55:00, 76.39 2005/09/06 19:00:00, 75.58 2005/09/06 19:05:00, 74.89 2005/09/06 19:10:00, 74.44 2005/09/06 19:15:00, 77.43 2005/09/06 19:20:00, 78.13 2005/09/06 19:25:00, 78.31 2005/09/06 19:30:00, 78.48 2005/09/06 19:35:00, 78.60 2005/09/06 19:40:00, 78.66 2005/09/06 19:45:00, 78.71 2005/09/06 19:50:00, 78.71 2005/09/06 19:55:00, 78.71 2005/09/06 20:00:00, 78.78 2005/09/06 20:05:00, 78.78 2005/09/06 20:10:00, 78.84 2005/09/06 20:15:00, 78.84 2005/09/06 20:20:00, 78.84 2005/09/06 20:25:00, 78.84 2005/09/06 20:30:00, 78.89 2005/09/06 20:35:00, 78.84 2005/09/06 20:40:00, 78.89 2005/09/06 20:45:00, 78.84 2005/09/06 20:50:00, 78.96 2005/09/06 20:55:00, 78.96 2005/09/06 21:00:00, 78.96 2005/09/06 21:05:00, 78.96 2005/09/06 21:10:00, 78.96 2005/09/06 21:15:00, 78.96 2005/09/06 21:20:00, 79.02 2005/09/06 21:25:00, 78.96 2005/09/06 21:30:00, 78.96 2005/09/06 21:35:00, 78.89 2005/09/06 21:40:00, 78.96 2005/09/06 21:45:00, 78.89 2005/09/06 21:50:00, 78.89 2005/09/06 21:55:00, 78.84 2005/09/06 22:00:00, 78.84 2005/09/06 22:05:00, 78.84 2005/09/06 22:10:00, 78.78 2005/09/06 22:15:00, 78.78 2005/09/06 22:20:00, 78.78 2005/09/06 22:25:00, 78.66 2005/09/06 22:30:00, 78.71 2005/09/06 22:35:00, 78.66 2005/09/06 22:40:00, 78.60 2005/09/06 22:45:00, 78.66 2005/09/06 22:50:00, 78.71 2005/09/06 22:55:00, 78.71 2005/09/06 23:00:00, 78.71 2005/09/06 23:05:00, 78.71 2005/09/06 23:10:00, 78.71 2005/09/06 23:15:00, 78.71 2005/09/06 23:20:00, 78.66 2005/09/06 23:25:00, 78.71 2005/09/06 23:30:00, 78.66 2005/09/06 23:35:00, 78.60 2005/09/06 23:40:00, 78.66 2005/09/06 23:45:00, 78.66 2005/09/06 23:50:00, 78.60 2005/09/06 23:55:00, 78.60 2005/09/07 0:00:00, 78.55 2005/09/07 0:05:00, 78.55 2005/09/07 0:10:00, 78.55 2005/09/07 0:15:00, 78.48 2005/09/07 0:20:00, 78.42 2005/09/07 0:25:00, 78.42 2005/09/07 0:30:00, 78.48 2005/09/07 0:35:00, 78.42 2005/09/07 0:40:00, 78.37 2005/09/07 0:45:00, 78.31 2005/09/07 0:50:00, 78.31 2005/09/07 0:55:00, 78.31 2005/09/07 1:00:00, 78.24 2005/09/07 1:05:00, 78.19 2005/09/07 1:10:00, 78.24 2005/09/07 1:15:00, 78.19 2005/09/07 1:20:00, 78.19 2005/09/07 1:25:00, 78.19 2005/09/07 1:30:00, 78.08 2005/09/07 1:35:00, 78.08 2005/09/07 1:40:00, 78.08 2005/09/07 1:45:00, 78.01 2005/09/07 1:50:00, 77.95 2005/09/07 1:55:00, 78.01 2005/09/07 2:00:00, 78.01 2005/09/07 2:05:00, 77.95 2005/09/07 2:10:00, 77.90 2005/09/07 2:15:00, 77.90 2005/09/07 2:20:00, 77.90 2005/09/07 2:25:00, 77.85 2005/09/07 2:30:00, 77.77 2005/09/07 2:35:00, 77.77 2005/09/07 2:40:00, 77.72 2005/09/07 2:45:00, 77.77 2005/09/07 2:50:00, 77.72 2005/09/07 2:55:00, 77.67 2005/09/07 3:00:00, 77.67 2005/09/07 3:05:00, 77.67 2005/09/07 3:10:00, 77.61 2005/09/07 3:15:00, 77.54 2005/09/07 3:20:00, 77.54 2005/09/07 3:25:00, 77.49 2005/09/07 3:30:00, 77.49 2005/09/07 3:35:00, 77.49 2005/09/07 3:40:00, 77.43 2005/09/07 3:45:00, 77.43 2005/09/07 3:50:00, 77.43 2005/09/07 3:55:00, 77.36 2005/09/07 4:00:00, 77.36 2005/09/07 4:05:00, 77.31 2005/09/07 4:10:00, 77.31 2005/09/07 4:15:00, 77.25 2005/09/07 4:20:00, 77.20 2005/09/07 4:25:00, 77.20 2005/09/07 4:30:00, 77.13 2005/09/07 4:35:00, 77.20 2005/09/07 4:40:00, 77.07 2005/09/07 4:45:00, 77.07 2005/09/07 4:50:00, 77.02 2005/09/07 4:55:00, 77.02 2005/09/07 5:00:00, 76.96 2005/09/07 5:05:00, 76.96 2005/09/07 5:10:00, 76.96 2005/09/07 5:15:00, 76.89 2005/09/07 5:20:00, 76.84 2005/09/07 5:25:00, 76.84 2005/09/07 5:30:00, 76.78 2005/09/07 5:35:00, 76.78 2005/09/07 5:40:00, 76.73 2005/09/07 5:45:00, 76.68 2005/09/07 5:50:00, 76.68 2005/09/07 5:55:00, 76.60 2005/09/07 6:00:00, 76.55 2005/09/07 6:05:00, 76.55 2005/09/07 6:10:00, 76.55 2005/09/07 6:15:00, 76.50 2005/09/07 6:20:00, 76.50 2005/09/07 6:25:00, 76.44 2005/09/07 6:30:00, 76.44 2005/09/07 6:35:00, 76.39 2005/09/07 6:40:00, 76.39 2005/09/07 6:45:00, 76.32 2005/09/07 6:50:00, 76.26 2005/09/07 6:55:00, 76.26 2005/09/07 7:00:00, 76.10 2005/09/07 7:05:00, 75.74 2005/09/07 7:10:00, 75.22 2005/09/07 7:15:00, 75.16 2005/09/07 7:20:00, 75.16 2005/09/07 7:25:00, 75.00 2005/09/07 7:30:00, 74.71 2005/09/07 7:35:00, 74.77 2005/09/07 7:40:00, 74.61 2005/09/07 7:45:00, 74.50 2005/09/07 7:50:00, 74.55 2005/09/07 7:55:00, 74.55 2005/09/07 8:00:00, 74.50 2005/09/07 8:05:00, 74.44 2005/09/07 8:10:00, 74.39 2005/09/07 8:15:00, 74.34 2005/09/07 8:20:00, 74.55 2005/09/07 8:25:00, 74.55 2005/09/07 8:30:00, 74.34 2005/09/07 8:35:00, 74.55 2005/09/07 8:40:00, 74.55 2005/09/07 8:45:00, 74.84 2005/09/07 8:50:00, 74.71 2005/09/07 8:55:00, 74.77 2005/09/07 9:00:00, 74.77 2005/09/07 9:05:00, 74.95 2005/09/07 9:10:00, 75.11 2005/09/07 9:15:00, 74.95 2005/09/07 9:20:00, 75.06 2005/09/07 9:25:00, 75.11 2005/09/07 9:30:00, 75.11 2005/09/07 9:35:00, 75.11 2005/09/07 9:40:00, 75.16 2005/09/07 9:45:00, 75.22 2005/09/07 9:50:00, 75.34 2005/09/07 9:55:00, 75.34 2005/09/07 10:00:00, 75.34 2005/09/07 10:05:00, 75.34 2005/09/07 10:10:00, 75.40 2005/09/07 10:15:00, 75.40 2005/09/07 10:20:00, 75.51 2005/09/07 10:25:00, 75.58 2005/09/07 10:30:00, 75.63 2005/09/07 10:35:00, 75.63 2005/09/07 10:40:00, 75.69 2005/09/07 10:45:00, 75.81 2005/09/07 10:50:00, 75.63 2005/09/07 10:55:00, 75.74 2005/09/07 11:00:00, 75.92 2005/09/07 11:05:00, 75.92 2005/09/07 11:10:00, 76.03 2005/09/07 11:15:00, 76.15 2005/09/07 11:20:00, 76.15 2005/09/07 11:25:00, 76.32 2005/09/07 11:30:00, 76.21 2005/09/07 11:35:00, 76.26 2005/09/07 11:40:00, 76.39 2005/09/07 11:45:00, 76.44 2005/09/07 11:50:00, 76.55 2005/09/07 11:55:00, 76.55 2005/09/07 12:00:00, 76.60 2005/09/07 12:05:00, 76.68 2005/09/07 12:10:00, 76.89 2005/09/07 12:15:00, 76.89 2005/09/07 12:20:00, 76.84 2005/09/07 12:25:00, 76.96 2005/09/07 12:30:00, 77.07 2005/09/07 12:35:00, 77.07 2005/09/07 12:40:00, 77.20 2005/09/07 12:45:00, 77.20 2005/09/07 12:50:00, 77.07 2005/09/07 12:55:00, 77.31 2005/09/07 13:00:00, 77.36 2005/09/07 13:05:00, 77.43 2005/09/07 13:10:00, 77.43 2005/09/07 13:15:00, 77.54 2005/09/07 13:20:00, 77.67 2005/09/07 13:25:00, 77.72 2005/09/07 13:30:00, 77.77 2005/09/07 13:35:00, 77.90 2005/09/07 13:40:00, 78.01 2005/09/07 13:45:00, 78.01 2005/09/07 13:50:00, 78.08 2005/09/07 13:55:00, 78.19 2005/09/07 14:00:00, 78.24 2005/09/07 14:05:00, 78.37 2005/09/07 14:10:00, 78.37 2005/09/07 14:15:00, 78.48 2005/09/07 14:20:00, 78.55 2005/09/07 14:25:00, 78.60 2005/09/07 14:30:00, 78.71 2005/09/07 14:35:00, 78.78 2005/09/07 14:40:00, 78.78 2005/09/07 14:45:00, 78.89 2005/09/07 14:50:00, 79.07 2005/09/07 14:55:00, 79.20 2005/09/07 15:00:00, 79.20 2005/09/07 15:05:00, 79.20 2005/09/07 15:10:00, 79.45 2005/09/07 15:15:00, 79.56 2005/09/07 15:20:00, 79.56 2005/09/07 15:25:00, 79.68 2005/09/07 15:30:00, 79.74 2005/09/07 15:35:00, 79.81 2005/09/07 15:40:00, 80.40 2005/09/07 15:45:00, 80.53 2005/09/07 15:50:00, 79.92 2005/09/07 15:55:00, 79.74 2005/09/07 16:00:00, 79.86 2005/09/07 16:05:00, 80.04 2005/09/07 16:10:00, 81.27 2005/09/07 16:15:00, 79.92 2005/09/07 16:20:00, 79.20 2005/09/07 16:25:00, 78.60 2005/09/07 16:30:00, 77.95 2005/09/07 16:35:00, 77.67 2005/09/07 16:40:00, 77.72 2005/09/07 16:45:00, 77.54 2005/09/07 16:50:00, 77.43 2005/09/07 16:55:00, 77.07 2005/09/07 17:00:00, 76.84 2005/09/07 17:05:00, 76.60 2005/09/07 17:10:00, 76.26 2005/09/07 17:15:00, 75.74 2005/09/07 17:20:00, 75.27 2005/09/07 17:25:00, 74.84 2005/09/07 17:30:00, 74.44 2005/09/07 17:35:00, 74.21 2005/09/07 17:40:00, 74.61 2005/09/07 17:45:00, 76.84 2005/09/07 17:50:00, 77.54 2005/09/07 17:55:00, 77.77 2005/09/07 18:00:00, 78.01 2005/09/07 18:05:00, 78.08 2005/09/07 18:10:00, 78.13 2005/09/07 18:15:00, 78.24 2005/09/07 18:20:00, 78.31 2005/09/07 18:25:00, 77.95 2005/09/07 18:30:00, 75.74 2005/09/07 18:35:00, 75.00 2005/09/07 18:40:00, 74.55 2005/09/07 18:45:00, 76.73 2005/09/07 18:50:00, 77.49 2005/09/07 18:55:00, 77.77 2005/09/07 19:00:00, 77.90 2005/09/07 19:05:00, 78.01 2005/09/07 19:10:00, 78.13 2005/09/07 19:15:00, 78.19 2005/09/07 19:20:00, 78.24 2005/09/07 19:25:00, 78.24 2005/09/07 19:30:00, 78.31 2005/09/07 19:35:00, 78.37 2005/09/07 19:40:00, 78.42 2005/09/07 19:45:00, 78.42 2005/09/07 19:50:00, 78.48 2005/09/07 19:55:00, 78.48 2005/09/07 20:00:00, 78.55 2005/09/07 20:05:00, 78.55 2005/09/07 20:10:00, 78.60 2005/09/07 20:15:00, 78.60 2005/09/07 20:20:00, 78.66 2005/09/07 20:25:00, 78.71 2005/09/07 20:30:00, 78.71 2005/09/07 20:35:00, 78.66 2005/09/07 20:40:00, 78.71 2005/09/07 20:45:00, 78.71 2005/09/07 20:50:00, 78.71 2005/09/07 20:55:00, 78.71 2005/09/07 21:00:00, 78.71 2005/09/07 21:05:00, 78.71 2005/09/07 21:10:00, 78.71 2005/09/07 21:15:00, 78.66 2005/09/07 21:20:00, 78.60 2005/09/07 21:25:00, 78.60 2005/09/07 21:30:00, 78.60 2005/09/07 21:35:00, 78.60 2005/09/07 21:40:00, 78.48 2005/09/07 21:45:00, 78.60 2005/09/07 21:50:00, 78.55 2005/09/07 21:55:00, 78.55 2005/09/07 22:00:00, 78.55 2005/09/07 22:05:00, 78.55 2005/09/07 22:10:00, 78.48 2005/09/07 22:15:00, 78.48 2005/09/07 22:20:00, 78.48 2005/09/07 22:25:00, 78.48 2005/09/07 22:30:00, 78.42 2005/09/07 22:35:00, 78.48 2005/09/07 22:40:00, 78.42 2005/09/07 22:45:00, 78.42 2005/09/07 22:50:00, 78.37 2005/09/07 22:55:00, 78.37 2005/09/07 23:00:00, 78.37 2005/09/07 23:05:00, 78.31 2005/09/07 23:10:00, 78.31 2005/09/07 23:15:00, 78.31 2005/09/07 23:20:00, 78.31 2005/09/07 23:25:00, 78.24 2005/09/07 23:30:00, 78.24 2005/09/07 23:35:00, 78.24 2005/09/07 23:40:00, 78.19 2005/09/07 23:45:00, 78.24 2005/09/07 23:50:00, 78.19 2005/09/07 23:55:00, 78.19 2005/09/08 0:00:00, 78.13 2005/09/08 0:05:00, 78.13 2005/09/08 0:10:00, 78.13 2005/09/08 0:15:00, 78.08 2005/09/08 0:20:00, 78.08 2005/09/08 0:25:00, 78.08 2005/09/08 0:30:00, 78.01 2005/09/08 0:35:00, 78.01 2005/09/08 0:40:00, 78.01 2005/09/08 0:45:00, 77.95 2005/09/08 0:50:00, 77.95 2005/09/08 0:55:00, 77.90 2005/09/08 1:00:00, 77.90 2005/09/08 1:05:00, 77.90 2005/09/08 1:10:00, 77.85 2005/09/08 1:15:00, 77.85 2005/09/08 1:20:00, 77.77 2005/09/08 1:25:00, 77.77 2005/09/08 1:30:00, 77.72 2005/09/08 1:35:00, 77.72 2005/09/08 1:40:00, 77.72 2005/09/08 1:45:00, 77.67 2005/09/08 1:50:00, 77.61 2005/09/08 1:55:00, 77.61 2005/09/08 2:00:00, 77.54 2005/09/08 2:05:00, 77.61 2005/09/08 2:10:00, 77.49 2005/09/08 2:15:00, 77.54 2005/09/08 2:20:00, 77.54 2005/09/08 2:25:00, 77.49 2005/09/08 2:30:00, 77.49 2005/09/08 2:35:00, 77.36 2005/09/08 2:40:00, 77.43 2005/09/08 2:45:00, 77.36 2005/09/08 2:50:00, 77.31 2005/09/08 2:55:00, 77.31 2005/09/08 3:00:00, 77.25 2005/09/08 3:05:00, 77.25 2005/09/08 3:10:00, 77.20 2005/09/08 3:15:00, 77.20 2005/09/08 3:20:00, 77.20 2005/09/08 3:25:00, 77.20 2005/09/08 3:30:00, 77.13 2005/09/08 3:35:00, 77.13 2005/09/08 3:40:00, 77.07 2005/09/08 3:45:00, 77.07 2005/09/08 3:50:00, 77.07 2005/09/08 3:55:00, 77.02 2005/09/08 4:00:00, 76.96 2005/09/08 4:05:00, 76.96 2005/09/08 4:10:00, 76.89 2005/09/08 4:15:00, 76.89 2005/09/08 4:20:00, 76.84 2005/09/08 4:25:00, 76.78 2005/09/08 4:30:00, 76.78 2005/09/08 4:35:00, 76.78 2005/09/08 4:40:00, 76.68 2005/09/08 4:45:00, 76.60 2005/09/08 4:50:00, 76.60 2005/09/08 4:55:00, 76.60 2005/09/08 5:00:00, 76.60 2005/09/08 5:05:00, 76.55 2005/09/08 5:10:00, 76.50 2005/09/08 5:15:00, 76.50 2005/09/08 5:20:00, 76.44 2005/09/08 5:25:00, 76.39 2005/09/08 5:30:00, 76.39 2005/09/08 5:35:00, 76.39 2005/09/08 5:40:00, 76.32 2005/09/08 5:45:00, 76.26 2005/09/08 5:50:00, 76.32 2005/09/08 5:55:00, 76.26 2005/09/08 6:00:00, 76.21 2005/09/08 6:05:00, 76.21 2005/09/08 6:10:00, 76.15 2005/09/08 6:15:00, 76.15 2005/09/08 6:20:00, 76.10 2005/09/08 6:25:00, 76.10 2005/09/08 6:30:00, 75.97 2005/09/08 6:35:00, 76.03 2005/09/08 6:40:00, 75.97 2005/09/08 6:45:00, 75.97 2005/09/08 6:50:00, 75.81 2005/09/08 6:55:00, 75.45 2005/09/08 7:00:00, 75.58 2005/09/08 7:05:00, 75.40 2005/09/08 7:10:00, 75.22 2005/09/08 7:15:00, 75.22 2005/09/08 7:20:00, 75.27 2005/09/08 7:25:00, 75.22 2005/09/08 7:30:00, 75.16 2005/09/08 7:35:00, 75.00 2005/09/08 7:40:00, 75.06 2005/09/08 7:45:00, 75.11 2005/09/08 7:50:00, 75.22 2005/09/08 7:55:00, 75.27 2005/09/08 8:00:00, 75.34 2005/09/08 8:05:00, 75.45 2005/09/08 8:10:00, 75.22 2005/09/08 8:15:00, 75.22 2005/09/08 8:20:00, 75.34 2005/09/08 8:25:00, 75.34 2005/09/08 8:30:00, 75.22 2005/09/08 8:35:00, 75.27 2005/09/08 8:40:00, 75.34 2005/09/08 8:45:00, 75.34 2005/09/08 8:50:00, 75.45 2005/09/08 8:55:00, 75.45 2005/09/08 9:00:00, 75.51 2005/09/08 9:05:00, 75.45 2005/09/08 9:10:00, 75.51 2005/09/08 9:15:00, 75.45 2005/09/08 9:20:00, 75.58 2005/09/08 9:25:00, 75.63 2005/09/08 9:30:00, 75.69 2005/09/08 9:35:00, 75.74 2005/09/08 9:40:00, 75.81 2005/09/08 9:45:00, 75.92 2005/09/08 9:50:00, 75.92 2005/09/08 9:55:00, 75.92 2005/09/08 10:00:00, 75.97 2005/09/08 10:05:00, 76.03 2005/09/08 10:10:00, 76.15 2005/09/08 10:15:00, 76.26 2005/09/08 10:20:00, 76.26 2005/09/08 10:25:00, 76.32 2005/09/08 10:30:00, 76.39 2005/09/08 10:35:00, 76.44 2005/09/08 10:40:00, 76.50 2005/09/08 10:45:00, 76.55 2005/09/08 10:50:00, 76.60 2005/09/08 10:55:00, 76.60 2005/09/08 11:00:00, 76.73 2005/09/08 11:05:00, 76.73 2005/09/08 11:10:00, 76.73 2005/09/08 11:15:00, 76.78 2005/09/08 11:20:00, 76.84 2005/09/08 11:25:00, 76.96 2005/09/08 11:30:00, 76.96 2005/09/08 11:35:00, 77.02 2005/09/08 11:40:00, 77.07 2005/09/08 11:45:00, 77.13 2005/09/08 11:50:00, 77.13 2005/09/08 11:55:00, 77.13 2005/09/08 12:00:00, 77.20 2005/09/08 12:05:00, 77.20 2005/09/08 12:10:00, 77.25 2005/09/08 12:15:00, 77.31 2005/09/08 12:20:00, 77.36 2005/09/08 12:25:00, 77.49 2005/09/08 12:30:00, 77.54 2005/09/08 12:35:00, 77.54 2005/09/08 12:40:00, 77.67 2005/09/08 12:45:00, 77.72 2005/09/08 12:50:00, 77.72 2005/09/08 12:55:00, 77.95 2005/09/08 13:00:00, 77.85 2005/09/08 13:05:00, 78.01 2005/09/08 13:10:00, 78.08 2005/09/08 13:15:00, 78.08 2005/09/08 13:20:00, 78.19 2005/09/08 13:25:00, 78.31 2005/09/08 13:30:00, 76.32 2005/09/08 13:35:00, 75.45 2005/09/08 13:40:00, 74.77 2005/09/08 13:45:00, 74.21 2005/09/08 13:50:00, 73.81 2005/09/08 13:55:00, 73.60 2005/09/08 14:00:00, 73.42 2005/09/08 14:05:00, 74.71 2005/09/08 14:10:00, 76.26 2005/09/08 14:15:00, 76.78 2005/09/08 14:20:00, 77.02 2005/09/08 14:25:00, 77.25 2005/09/08 14:30:00, 77.49 2005/09/08 14:35:00, 77.61 2005/09/08 14:40:00, 77.72 2005/09/08 14:45:00, 78.13 2005/09/08 14:50:00, 76.89 2005/09/08 14:55:00, 76.21 2005/09/08 15:00:00, 75.97 2005/09/08 15:05:00, 75.74 2005/09/08 15:10:00, 75.63 2005/09/08 15:15:00, 75.45 2005/09/08 15:20:00, 75.34 2005/09/08 15:25:00, 75.97 2005/09/08 15:30:00, 77.20 2005/09/08 15:35:00, 77.49 2005/09/08 15:40:00, 77.77 2005/09/08 15:45:00, 77.90 2005/09/08 15:50:00, 78.08 2005/09/08 15:55:00, 79.32 2005/09/08 16:00:00, 77.90 2005/09/08 16:05:00, 77.43 2005/09/08 16:10:00, 77.25 2005/09/08 16:15:00, 77.07 2005/09/08 16:20:00, 76.84 2005/09/08 16:25:00, 76.78 2005/09/08 16:30:00, 76.78 2005/09/08 16:35:00, 76.73 2005/09/08 16:40:00, 77.67 2005/09/08 16:45:00, 78.13 2005/09/08 16:50:00, 78.37 2005/09/08 16:55:00, 79.92 2005/09/08 17:00:00, 78.48 2005/09/08 17:05:00, 77.90 2005/09/08 17:10:00, 77.61 2005/09/08 17:15:00, 77.61 2005/09/08 17:20:00, 77.43 2005/09/08 17:25:00, 77.36 2005/09/08 17:30:00, 77.25 2005/09/08 17:35:00, 77.13 2005/09/08 17:40:00, 77.07 2005/09/08 17:45:00, 76.96 2005/09/08 17:50:00, 76.89 2005/09/08 17:55:00, 76.96 2005/09/08 18:00:00, 76.60 2005/09/08 18:05:00, 76.44 2005/09/08 18:10:00, 76.39 2005/09/08 18:15:00, 75.97 2005/09/08 18:20:00, 75.81 2005/09/08 18:25:00, 75.74 2005/09/08 18:30:00, 75.63 2005/09/08 18:35:00, 75.51 2005/09/08 18:40:00, 76.50 2005/09/08 18:45:00, 77.07 2005/09/08 18:50:00, 77.36 2005/09/08 18:55:00, 77.54 2005/09/08 19:00:00, 77.67 2005/09/08 19:05:00, 77.77 2005/09/08 19:10:00, 77.85 2005/09/08 19:15:00, 77.90 2005/09/08 19:20:00, 78.01 2005/09/08 19:25:00, 78.08 2005/09/08 19:30:00, 78.08 2005/09/08 19:35:00, 78.13 2005/09/08 19:40:00, 78.19 2005/09/08 19:45:00, 78.19 2005/09/08 19:50:00, 78.24 2005/09/08 19:55:00, 78.24 2005/09/08 20:00:00, 78.24 2005/09/08 20:05:00, 78.31 2005/09/08 20:10:00, 78.31 2005/09/08 20:15:00, 78.37 2005/09/08 20:20:00, 78.37 2005/09/08 20:25:00, 78.37 2005/09/08 20:30:00, 78.42 2005/09/08 20:35:00, 78.42 2005/09/08 20:40:00, 78.48 2005/09/08 20:45:00, 78.48 2005/09/08 20:50:00, 78.42 2005/09/08 20:55:00, 78.48 2005/09/08 21:00:00, 78.48 2005/09/08 21:05:00, 78.48 2005/09/08 21:10:00, 78.48 2005/09/08 21:15:00, 78.42 2005/09/08 21:20:00, 78.42 2005/09/08 21:25:00, 78.37 2005/09/08 21:30:00, 78.42 2005/09/08 21:35:00, 78.31 2005/09/08 21:40:00, 78.31 2005/09/08 21:45:00, 78.31 2005/09/08 21:50:00, 78.24 2005/09/08 21:55:00, 78.19 2005/09/08 22:00:00, 78.19 2005/09/08 22:05:00, 78.19 2005/09/08 22:10:00, 78.19 2005/09/08 22:15:00, 78.13 2005/09/08 22:20:00, 78.13 2005/09/08 22:25:00, 78.08 2005/09/08 22:30:00, 78.08 2005/09/08 22:35:00, 78.01 2005/09/08 22:40:00, 78.01 2005/09/08 22:45:00, 77.95 2005/09/08 22:50:00, 77.95 2005/09/08 22:55:00, 77.95 2005/09/08 23:00:00, 77.95 2005/09/08 23:05:00, 77.90 2005/09/08 23:10:00, 77.85 2005/09/08 23:15:00, 77.85 2005/09/08 23:20:00, 77.85 2005/09/08 23:25:00, 77.77 2005/09/08 23:30:00, 77.77 2005/09/08 23:35:00, 77.77 2005/09/08 23:40:00, 77.72 2005/09/08 23:45:00, 77.67 2005/09/08 23:50:00, 77.67 2005/09/08 23:55:00, 77.61 2005/09/09 0:00:00, 77.61 2005/09/09 0:05:00, 77.61 2005/09/09 0:10:00, 77.54 2005/09/09 0:15:00, 77.54 2005/09/09 0:20:00, 77.49 2005/09/09 0:25:00, 77.49 2005/09/09 0:30:00, 77.43 2005/09/09 0:35:00, 77.43 2005/09/09 0:40:00, 77.36 2005/09/09 0:45:00, 77.36 2005/09/09 0:50:00, 77.31 2005/09/09 0:55:00, 77.25 2005/09/09 1:00:00, 77.25 2005/09/09 1:05:00, 77.20 2005/09/09 1:10:00, 77.20 2005/09/09 1:15:00, 77.07 2005/09/09 1:20:00, 77.13 2005/09/09 1:25:00, 77.13 2005/09/09 1:30:00, 77.07 2005/09/09 1:35:00, 77.07 2005/09/09 1:40:00, 77.02 2005/09/09 1:45:00, 77.02 2005/09/09 1:50:00, 76.96 2005/09/09 1:55:00, 76.89 2005/09/09 2:00:00, 76.89 2005/09/09 2:05:00, 76.84 2005/09/09 2:10:00, 76.84 2005/09/09 2:15:00, 76.84 2005/09/09 2:20:00, 76.78 2005/09/09 2:25:00, 76.68 2005/09/09 2:30:00, 76.73 2005/09/09 2:35:00, 76.68 2005/09/09 2:40:00, 76.60 2005/09/09 2:45:00, 76.68 2005/09/09 2:50:00, 76.60 2005/09/09 2:55:00, 76.55 2005/09/09 3:00:00, 76.44 2005/09/09 3:05:00, 76.50 2005/09/09 3:10:00, 76.44 2005/09/09 3:15:00, 76.44 2005/09/09 3:20:00, 76.39 2005/09/09 3:25:00, 76.39 2005/09/09 3:30:00, 76.32 2005/09/09 3:35:00, 76.26 2005/09/09 3:40:00, 76.26 2005/09/09 3:45:00, 76.21 2005/09/09 3:50:00, 76.21 2005/09/09 3:55:00, 76.15 2005/09/09 4:00:00, 76.15 2005/09/09 4:05:00, 76.10 2005/09/09 4:10:00, 76.03 2005/09/09 4:15:00, 75.97 2005/09/09 4:20:00, 75.92 2005/09/09 4:25:00, 75.92 2005/09/09 4:30:00, 75.92 2005/09/09 4:35:00, 75.87 2005/09/09 4:40:00, 75.81 2005/09/09 4:45:00, 75.74 2005/09/09 4:50:00, 75.74 2005/09/09 4:55:00, 75.74 2005/09/09 5:00:00, 75.69 2005/09/09 5:05:00, 75.63 2005/09/09 5:10:00, 75.63 2005/09/09 5:15:00, 75.58 2005/09/09 5:20:00, 75.51 2005/09/09 5:25:00, 75.45 2005/09/09 5:30:00, 75.45 2005/09/09 5:35:00, 75.45 2005/09/09 5:40:00, 75.40 2005/09/09 5:45:00, 75.34 2005/09/09 5:50:00, 75.34 2005/09/09 5:55:00, 75.27 2005/09/09 6:00:00, 75.22 2005/09/09 6:05:00, 75.22 2005/09/09 6:10:00, 75.16 2005/09/09 6:15:00, 75.16 2005/09/09 6:20:00, 75.16 2005/09/09 6:25:00, 75.06 2005/09/09 6:30:00, 75.06 2005/09/09 6:35:00, 75.00 2005/09/09 6:40:00, 74.95 2005/09/09 6:45:00, 74.95 2005/09/09 6:50:00, 74.89 2005/09/09 6:55:00, 74.89 2005/09/09 7:00:00, 74.84 2005/09/09 7:05:00, 74.26 2005/09/09 7:10:00, 74.34 2005/09/09 7:15:00, 74.21 2005/09/09 7:20:00, 74.34 2005/09/09 7:25:00, 74.10 2005/09/09 7:30:00, 74.10 2005/09/09 7:35:00, 74.10 2005/09/09 7:40:00, 74.21 2005/09/09 7:45:00, 74.10 2005/09/09 7:50:00, 74.10 2005/09/09 7:55:00, 74.34 2005/09/09 8:00:00, 74.34 2005/09/09 8:05:00, 74.44 2005/09/09 8:10:00, 74.21 2005/09/09 8:15:00, 74.21 2005/09/09 8:20:00, 74.50 2005/09/09 8:25:00, 74.55 2005/09/09 8:30:00, 74.50 2005/09/09 8:35:00, 74.39 2005/09/09 8:40:00, 74.39 2005/09/09 8:45:00, 74.44 2005/09/09 8:50:00, 74.55 2005/09/09 8:55:00, 74.50 2005/09/09 9:00:00, 74.50 2005/09/09 9:05:00, 74.61 2005/09/09 9:10:00, 74.66 2005/09/09 9:15:00, 74.77 2005/09/09 9:20:00, 74.71 2005/09/09 9:25:00, 74.71 2005/09/09 9:30:00, 74.89 2005/09/09 9:35:00, 74.95 2005/09/09 9:40:00, 75.00 2005/09/09 9:45:00, 75.06 2005/09/09 9:50:00, 75.11 2005/09/09 9:55:00, 75.16 2005/09/09 10:00:00, 75.22 2005/09/09 10:05:00, 75.27 2005/09/09 10:10:00, 75.27 2005/09/09 10:15:00, 75.45 2005/09/09 10:20:00, 75.51 2005/09/09 10:25:00, 75.58 2005/09/09 10:30:00, 75.63 2005/09/09 10:35:00, 75.74 2005/09/09 10:40:00, 75.81 2005/09/09 10:45:00, 75.87 2005/09/09 10:50:00, 75.87 2005/09/09 10:55:00, 75.92 2005/09/09 11:00:00, 75.97 2005/09/09 11:05:00, 76.03 2005/09/09 11:10:00, 76.15 2005/09/09 11:15:00, 76.21 2005/09/09 11:20:00, 76.26 2005/09/09 11:25:00, 76.32 2005/09/09 11:30:00, 76.32 2005/09/09 11:35:00, 76.44 2005/09/09 11:40:00, 76.50 2005/09/09 11:45:00, 76.55 2005/09/09 11:50:00, 76.60 2005/09/09 11:55:00, 76.68 2005/09/09 12:00:00, 76.78 2005/09/09 12:05:00, 76.78 2005/09/09 12:10:00, 76.84 2005/09/09 12:15:00, 76.96 2005/09/09 12:20:00, 77.07 2005/09/09 12:25:00, 77.07 2005/09/09 12:30:00, 77.13 2005/09/09 12:35:00, 77.25 2005/09/09 12:40:00, 77.25 2005/09/09 12:45:00, 77.31 2005/09/09 12:50:00, 77.43 2005/09/09 12:55:00, 77.36 2005/09/09 13:00:00, 77.49 2005/09/09 13:05:00, 77.54 2005/09/09 13:10:00, 77.61 2005/09/09 13:15:00, 77.61 2005/09/09 13:20:00, 77.72 2005/09/09 13:25:00, 77.77 2005/09/09 13:30:00, 77.85 2005/09/09 13:35:00, 77.85 2005/09/09 13:40:00, 77.95 2005/09/09 13:45:00, 78.08 2005/09/09 13:50:00, 78.19 2005/09/09 13:55:00, 78.19 2005/09/09 14:00:00, 78.24 2005/09/09 14:05:00, 78.37 2005/09/09 14:10:00, 78.42 2005/09/09 14:15:00, 78.55 2005/09/09 14:20:00, 78.55 2005/09/09 14:25:00, 78.78 2005/09/09 14:30:00, 78.89 2005/09/09 14:35:00, 78.89 2005/09/09 14:40:00, 79.02 2005/09/09 14:45:00, 79.20 2005/09/09 14:50:00, 79.32 2005/09/09 14:55:00, 79.63 2005/09/09 15:00:00, 79.56 2005/09/09 15:05:00, 79.56 2005/09/09 15:10:00, 79.86 2005/09/09 15:15:00, 79.86 2005/09/09 15:20:00, 79.92 2005/09/09 15:25:00, 80.35 2005/09/09 15:30:00, 80.22 2005/09/09 15:35:00, 80.22 2005/09/09 15:40:00, 80.40 2005/09/09 15:45:00, 80.76 2005/09/09 15:50:00, 80.64 2005/09/09 15:55:00, 80.76 2005/09/09 16:00:00, 81.45 2005/09/09 16:05:00, 81.39 2005/09/09 16:10:00, 80.53 2005/09/09 16:15:00, 80.53 2005/09/09 16:20:00, 80.96 2005/09/09 16:25:00, 81.01 2005/09/09 16:30:00, 81.09 2005/09/09 16:35:00, 81.21 2005/09/09 16:40:00, 81.27 2005/09/09 16:45:00, 81.45 2005/09/09 16:50:00, 81.57 2005/09/09 16:55:00, 81.70 2005/09/09 17:00:00, 81.64 2005/09/09 17:05:00, 81.88 2005/09/09 17:10:00, 82.00 2005/09/09 17:15:00, 82.00 2005/09/09 17:20:00, 82.20 2005/09/09 17:25:00, 82.13 2005/09/09 17:30:00, 82.38 2005/09/09 17:35:00, 82.38 2005/09/09 17:40:00, 82.31 2005/09/09 17:45:00, 82.51 2005/09/09 17:50:00, 82.56 2005/09/09 17:55:00, 82.51 2005/09/09 18:00:00, 82.56 2005/09/09 18:05:00, 82.51 2005/09/09 18:10:00, 82.89 2005/09/09 18:15:00, 82.89 2005/09/09 18:20:00, 82.83 2005/09/09 18:25:00, 82.89 2005/09/09 18:30:00, 82.83 2005/09/09 18:35:00, 82.76 2005/09/09 18:40:00, 82.63 2005/09/09 18:45:00, 82.76 2005/09/09 18:50:00, 82.44 2005/09/09 18:55:00, 82.38 2005/09/09 19:00:00, 82.26 2005/09/09 19:05:00, 82.26 2005/09/09 19:10:00, 82.20 2005/09/09 19:15:00, 82.26 2005/09/09 19:20:00, 82.08 2005/09/09 19:25:00, 82.00 2005/09/09 19:30:00, 81.77 2005/09/09 19:35:00, 81.70 2005/09/09 19:40:00, 81.57 2005/09/09 19:45:00, 81.45 2005/09/09 19:50:00, 81.32 2005/09/09 19:55:00, 81.14 2005/09/09 20:00:00, 81.01 2005/09/09 20:05:00, 80.83 2005/09/09 20:10:00, 80.71 2005/09/09 20:15:00, 80.58 2005/09/09 20:20:00, 80.53 2005/09/09 20:25:00, 80.28 2005/09/09 20:30:00, 80.17 2005/09/09 20:35:00, 80.28 2005/09/09 20:40:00, 80.04 2005/09/09 20:45:00, 79.86 2005/09/09 20:50:00, 79.86 2005/09/09 20:55:00, 79.74 2005/09/09 21:00:00, 79.74 2005/09/09 21:05:00, 80.10 2005/09/09 21:10:00, 80.17 2005/09/09 21:15:00, 80.22 2005/09/09 21:20:00, 80.17 2005/09/09 21:25:00, 80.22 2005/09/09 21:30:00, 80.17 2005/09/09 21:35:00, 80.10 2005/09/09 21:40:00, 80.17 2005/09/09 21:45:00, 80.46 2005/09/09 21:50:00, 80.46 2005/09/09 21:55:00, 80.40 2005/09/09 22:00:00, 80.40 2005/09/09 22:05:00, 80.40 2005/09/09 22:10:00, 80.40 2005/09/09 22:15:00, 80.40 2005/09/09 22:20:00, 80.28 2005/09/09 22:25:00, 80.35 2005/09/09 22:30:00, 80.35 2005/09/09 22:35:00, 80.22 2005/09/09 22:40:00, 80.28 2005/09/09 22:45:00, 80.17 2005/09/09 22:50:00, 80.17 2005/09/09 22:55:00, 80.17 2005/09/09 23:00:00, 80.10 2005/09/09 23:05:00, 80.04 2005/09/09 23:10:00, 79.99 2005/09/09 23:15:00, 79.99 2005/09/09 23:20:00, 79.92 2005/09/09 23:25:00, 79.92 2005/09/09 23:30:00, 79.92 2005/09/09 23:35:00, 79.86 2005/09/09 23:40:00, 79.81 2005/09/09 23:45:00, 79.74 2005/09/09 23:50:00, 79.74 2005/09/09 23:55:00, 79.68 2005/09/10 0:00:00, 79.63 2005/09/10 0:05:00, 79.63 2005/09/10 0:10:00, 79.56 2005/09/10 0:15:00, 79.50 2005/09/10 0:20:00, 79.50 2005/09/10 0:25:00, 79.45 2005/09/10 0:30:00, 79.45 2005/09/10 0:35:00, 79.38 2005/09/10 0:40:00, 79.32 2005/09/10 0:45:00, 79.32 2005/09/10 0:50:00, 79.25 2005/09/10 0:55:00, 79.25 2005/09/10 1:00:00, 79.14 2005/09/10 1:05:00, 79.20 2005/09/10 1:10:00, 79.07 2005/09/10 1:15:00, 79.07 2005/09/10 1:20:00, 79.02 2005/09/10 1:25:00, 79.02 2005/09/10 1:30:00, 79.02 2005/09/10 1:35:00, 78.89 2005/09/10 1:40:00, 78.89 2005/09/10 1:45:00, 78.96 2005/09/10 1:50:00, 78.84 2005/09/10 1:55:00, 78.84 2005/09/10 2:00:00, 78.84 2005/09/10 2:05:00, 78.71 2005/09/10 2:10:00, 78.71 2005/09/10 2:15:00, 78.71 2005/09/10 2:20:00, 78.66 2005/09/10 2:25:00, 78.60 2005/09/10 2:30:00, 78.60 2005/09/10 2:35:00, 78.55 2005/09/10 2:40:00, 78.55 2005/09/10 2:45:00, 78.48 2005/09/10 2:50:00, 78.48 2005/09/10 2:55:00, 78.42 2005/09/10 3:00:00, 78.37 2005/09/10 3:05:00, 78.31 2005/09/10 3:10:00, 78.31 2005/09/10 3:15:00, 78.24 2005/09/10 3:20:00, 78.24 2005/09/10 3:25:00, 78.19 2005/09/10 3:30:00, 78.13 2005/09/10 3:35:00, 78.08 2005/09/10 3:40:00, 78.08 2005/09/10 3:45:00, 78.01 2005/09/10 3:50:00, 77.95 2005/09/10 3:55:00, 77.95 2005/09/10 4:00:00, 77.95 2005/09/10 4:05:00, 77.90 2005/09/10 4:10:00, 77.90 2005/09/10 4:15:00, 77.85 2005/09/10 4:20:00, 77.85 2005/09/10 4:25:00, 77.77 2005/09/10 4:30:00, 77.72 2005/09/10 4:35:00, 77.72 2005/09/10 4:40:00, 77.72 2005/09/10 4:45:00, 77.67 2005/09/10 4:50:00, 77.67 2005/09/10 4:55:00, 77.61 2005/09/10 5:00:00, 77.61 2005/09/10 5:05:00, 77.54 2005/09/10 5:10:00, 77.54 2005/09/10 5:15:00, 77.49 2005/09/10 5:20:00, 77.43 2005/09/10 5:25:00, 77.43 2005/09/10 5:30:00, 77.36 2005/09/10 5:35:00, 77.36 2005/09/10 5:40:00, 77.36 2005/09/10 5:45:00, 77.31 2005/09/10 5:50:00, 77.31 2005/09/10 5:55:00, 77.25 2005/09/10 6:00:00, 77.25 2005/09/10 6:05:00, 77.20 2005/09/10 6:10:00, 77.13 2005/09/10 6:15:00, 77.13 2005/09/10 6:20:00, 77.13 2005/09/10 6:25:00, 77.07 2005/09/10 6:30:00, 77.02 2005/09/10 6:35:00, 76.96 2005/09/10 6:40:00, 76.96 2005/09/10 6:45:00, 76.96 2005/09/10 6:50:00, 76.89 2005/09/10 6:55:00, 76.89 2005/09/10 7:00:00, 76.84 2005/09/10 7:05:00, 76.78 2005/09/10 7:10:00, 76.78 2005/09/10 7:15:00, 76.78 2005/09/10 7:20:00, 76.73 2005/09/10 7:25:00, 76.73 2005/09/10 7:30:00, 76.68 2005/09/10 7:35:00, 76.68 2005/09/10 7:40:00, 76.68 2005/09/10 7:45:00, 76.68 2005/09/10 7:50:00, 76.60 2005/09/10 7:55:00, 76.60 2005/09/10 8:00:00, 76.60 2005/09/10 8:05:00, 76.55 2005/09/10 8:10:00, 76.55 2005/09/10 8:15:00, 76.55 2005/09/10 8:20:00, 76.60 2005/09/10 8:25:00, 76.55 2005/09/10 8:30:00, 76.55 2005/09/10 8:35:00, 76.60 2005/09/10 8:40:00, 76.60 2005/09/10 8:45:00, 76.60 2005/09/10 8:50:00, 76.60 2005/09/10 8:55:00, 76.68 2005/09/10 9:00:00, 76.68 2005/09/10 9:05:00, 76.73 2005/09/10 9:10:00, 76.73 2005/09/10 9:15:00, 76.78 2005/09/10 9:20:00, 76.78 2005/09/10 9:25:00, 76.84 2005/09/10 9:30:00, 76.89 2005/09/10 9:35:00, 76.89 2005/09/10 9:40:00, 76.96 2005/09/10 9:45:00, 77.02 2005/09/10 9:50:00, 77.07 2005/09/10 9:55:00, 77.07 2005/09/10 10:00:00, 77.13 2005/09/10 10:05:00, 77.13 2005/09/10 10:10:00, 77.20 2005/09/10 10:15:00, 77.25 2005/09/10 10:20:00, 77.31 2005/09/10 10:25:00, 77.43 2005/09/10 10:30:00, 77.49 2005/09/10 10:35:00, 77.49 2005/09/10 10:40:00, 77.54 2005/09/10 10:45:00, 77.61 2005/09/10 10:50:00, 77.67 2005/09/10 10:55:00, 77.72 2005/09/10 11:00:00, 77.77 2005/09/10 11:05:00, 77.77 2005/09/10 11:10:00, 77.77 2005/09/10 11:15:00, 77.85 2005/09/10 11:20:00, 77.90 2005/09/10 11:25:00, 77.95 2005/09/10 11:30:00, 78.01 2005/09/10 11:35:00, 78.08 2005/09/10 11:40:00, 78.13 2005/09/10 11:45:00, 78.13 2005/09/10 11:50:00, 78.19 2005/09/10 11:55:00, 78.24 2005/09/10 12:00:00, 78.31 2005/09/10 12:05:00, 78.31 2005/09/10 12:10:00, 78.31 2005/09/10 12:15:00, 75.06 2005/09/10 12:20:00, 73.94 2005/09/10 12:25:00, 73.26 2005/09/10 12:30:00, 72.88 2005/09/10 12:35:00, 72.55 2005/09/10 12:40:00, 75.51 2005/09/10 12:45:00, 76.68 2005/09/10 12:50:00, 76.96 2005/09/10 12:55:00, 77.13 2005/09/10 13:00:00, 77.31 2005/09/10 13:05:00, 77.49 2005/09/10 13:10:00, 77.61 2005/09/10 13:15:00, 77.72 2005/09/10 13:20:00, 77.77 2005/09/10 13:25:00, 76.15 2005/09/10 13:30:00, 74.71 2005/09/10 13:35:00, 73.94 2005/09/10 13:40:00, 73.65 2005/09/10 13:45:00, 73.26 2005/09/10 13:50:00, 73.09 2005/09/10 13:55:00, 75.74 2005/09/10 14:00:00, 76.60 2005/09/10 14:05:00, 76.96 2005/09/10 14:10:00, 77.20 2005/09/10 14:15:00, 77.43 2005/09/10 14:20:00, 77.61 2005/09/10 14:25:00, 77.77 2005/09/10 14:30:00, 77.95 2005/09/10 14:35:00, 75.97 2005/09/10 14:40:00, 75.34 2005/09/10 14:45:00, 75.11 2005/09/10 14:50:00, 74.89 2005/09/10 14:55:00, 74.77 2005/09/10 15:00:00, 74.61 2005/09/10 15:05:00, 74.55 2005/09/10 15:10:00, 76.60 2005/09/10 15:15:00, 77.13 2005/09/10 15:20:00, 77.49 2005/09/10 15:25:00, 77.67 2005/09/10 15:30:00, 77.85 2005/09/10 15:35:00, 78.08 2005/09/10 15:40:00, 78.42 2005/09/10 15:45:00, 77.07 2005/09/10 15:50:00, 76.50 2005/09/10 15:55:00, 76.21 2005/09/10 16:00:00, 75.97 2005/09/10 16:05:00, 75.87 2005/09/10 16:10:00, 75.81 2005/09/10 16:15:00, 75.69 2005/09/10 16:20:00, 77.07 2005/09/10 16:25:00, 77.67 2005/09/10 16:30:00, 77.95 2005/09/10 16:35:00, 78.24 2005/09/10 16:40:00, 78.37 2005/09/10 16:45:00, 78.89 2005/09/10 16:50:00, 78.48 2005/09/10 16:55:00, 77.36 2005/09/10 17:00:00, 76.96 2005/09/10 17:05:00, 76.68 2005/09/10 17:10:00, 76.50 2005/09/10 17:15:00, 76.10 2005/09/10 17:20:00, 75.87 2005/09/10 17:25:00, 76.84 2005/09/10 17:30:00, 77.67 2005/09/10 17:35:00, 78.08 2005/09/10 17:40:00, 78.08 2005/09/10 17:45:00, 76.73 2005/09/10 17:50:00, 76.21 2005/09/10 17:55:00, 75.87 2005/09/10 18:00:00, 75.63 2005/09/10 18:05:00, 75.34 2005/09/10 18:10:00, 75.11 2005/09/10 18:15:00, 74.84 2005/09/10 18:20:00, 74.66 2005/09/10 18:25:00, 74.21 2005/09/10 18:30:00, 73.94 2005/09/10 18:35:00, 76.03 2005/09/10 18:40:00, 76.78 2005/09/10 18:45:00, 77.07 2005/09/10 18:50:00, 77.25 2005/09/10 18:55:00, 77.43 2005/09/10 19:00:00, 77.54 2005/09/10 19:05:00, 77.67 2005/09/10 19:10:00, 77.77 2005/09/10 19:15:00, 77.85 2005/09/10 19:20:00, 77.90 2005/09/10 19:25:00, 77.95 2005/09/10 19:30:00, 77.95 2005/09/10 19:35:00, 78.08 2005/09/10 19:40:00, 78.08 2005/09/10 19:45:00, 78.19 2005/09/10 19:50:00, 78.19 2005/09/10 19:55:00, 78.19 2005/09/10 20:00:00, 78.24 2005/09/10 20:05:00, 78.24 2005/09/10 20:10:00, 78.24 2005/09/10 20:15:00, 78.31 2005/09/10 20:20:00, 78.37 2005/09/10 20:25:00, 78.37 2005/09/10 20:30:00, 78.31 2005/09/10 20:35:00, 78.31 2005/09/10 20:40:00, 78.31 2005/09/10 20:45:00, 78.37 2005/09/10 20:50:00, 78.37 2005/09/10 20:55:00, 78.42 2005/09/10 21:00:00, 78.42 2005/09/10 21:05:00, 78.37 2005/09/10 21:10:00, 78.42 2005/09/10 21:15:00, 78.42 2005/09/10 21:20:00, 78.42 2005/09/10 21:25:00, 78.48 2005/09/10 21:30:00, 78.48 2005/09/10 21:35:00, 78.48 2005/09/10 21:40:00, 78.55 2005/09/10 21:45:00, 78.48 2005/09/10 21:50:00, 78.48 2005/09/10 21:55:00, 78.55 2005/09/10 22:00:00, 78.55 2005/09/10 22:05:00, 78.60 2005/09/10 22:10:00, 78.60 2005/09/10 22:15:00, 78.60 2005/09/10 22:20:00, 78.60 2005/09/10 22:25:00, 78.60 2005/09/10 22:30:00, 78.60 2005/09/10 22:35:00, 78.55 2005/09/10 22:40:00, 78.60 2005/09/10 22:45:00, 78.55 2005/09/10 22:50:00, 78.55 2005/09/10 22:55:00, 78.48 2005/09/10 23:00:00, 78.48 2005/09/10 23:05:00, 78.48 2005/09/10 23:10:00, 78.48 2005/09/10 23:15:00, 78.37 2005/09/10 23:20:00, 78.48 2005/09/10 23:25:00, 78.42 2005/09/10 23:30:00, 78.31 2005/09/10 23:35:00, 78.31 2005/09/10 23:40:00, 78.31 2005/09/10 23:45:00, 78.31 2005/09/10 23:50:00, 78.24 2005/09/10 23:55:00, 78.31 2005/09/11 0:00:00, 78.24 2005/09/11 0:05:00, 78.24 2005/09/11 0:10:00, 78.24 2005/09/11 0:15:00, 78.24 2005/09/11 0:20:00, 78.24 2005/09/11 0:25:00, 78.19 2005/09/11 0:30:00, 78.19 2005/09/11 0:35:00, 78.19 2005/09/11 0:40:00, 78.19 2005/09/11 0:45:00, 78.13 2005/09/11 0:50:00, 78.13 2005/09/11 0:55:00, 78.13 2005/09/11 1:00:00, 78.13 2005/09/11 1:05:00, 78.08 2005/09/11 1:10:00, 78.01 2005/09/11 1:15:00, 78.01 2005/09/11 1:20:00, 78.01 2005/09/11 1:25:00, 77.95 2005/09/11 1:30:00, 77.95 2005/09/11 1:35:00, 77.95 2005/09/11 1:40:00, 77.95 2005/09/11 1:45:00, 77.90 2005/09/11 1:50:00, 77.90 2005/09/11 1:55:00, 77.85 2005/09/11 2:00:00, 77.85 2005/09/11 2:05:00, 77.85 2005/09/11 2:10:00, 77.85 2005/09/11 2:15:00, 77.77 2005/09/11 2:20:00, 77.77 2005/09/11 2:25:00, 77.77 2005/09/11 2:30:00, 77.72 2005/09/11 2:35:00, 77.67 2005/09/11 2:40:00, 77.67 2005/09/11 2:45:00, 77.67 2005/09/11 2:50:00, 77.61 2005/09/11 2:55:00, 77.61 2005/09/11 3:00:00, 77.54 2005/09/11 3:05:00, 77.54 2005/09/11 3:10:00, 77.49 2005/09/11 3:15:00, 77.49 2005/09/11 3:20:00, 77.43 2005/09/11 3:25:00, 77.43 2005/09/11 3:30:00, 77.43 2005/09/11 3:35:00, 77.43 2005/09/11 3:40:00, 77.43 2005/09/11 3:45:00, 77.43 2005/09/11 3:50:00, 77.36 2005/09/11 3:55:00, 77.36 2005/09/11 4:00:00, 77.36 2005/09/11 4:05:00, 77.25 2005/09/11 4:10:00, 77.25 2005/09/11 4:15:00, 77.25 2005/09/11 4:20:00, 77.25 2005/09/11 4:25:00, 77.25 2005/09/11 4:30:00, 77.20 2005/09/11 4:35:00, 77.13 2005/09/11 4:40:00, 77.13 2005/09/11 4:45:00, 77.07 2005/09/11 4:50:00, 77.07 2005/09/11 4:55:00, 77.02 2005/09/11 5:00:00, 77.02 2005/09/11 5:05:00, 77.02 2005/09/11 5:10:00, 76.96 2005/09/11 5:15:00, 76.96 2005/09/11 5:20:00, 76.89 2005/09/11 5:25:00, 76.89 2005/09/11 5:30:00, 76.84 2005/09/11 5:35:00, 76.84 2005/09/11 5:40:00, 76.84 2005/09/11 5:45:00, 76.78 2005/09/11 5:50:00, 76.84 2005/09/11 5:55:00, 76.78 2005/09/11 6:00:00, 76.73 2005/09/11 6:05:00, 76.73 2005/09/11 6:10:00, 76.68 2005/09/11 6:15:00, 76.68 2005/09/11 6:20:00, 76.68 2005/09/11 6:25:00, 76.68 2005/09/11 6:30:00, 76.60 2005/09/11 6:35:00, 76.60 2005/09/11 6:40:00, 76.55 2005/09/11 6:45:00, 76.55 2005/09/11 6:50:00, 76.55 2005/09/11 6:55:00, 76.50 2005/09/11 7:00:00, 76.50 2005/09/11 7:05:00, 76.44 2005/09/11 7:10:00, 76.39 2005/09/11 7:15:00, 76.44 2005/09/11 7:20:00, 76.39 2005/09/11 7:25:00, 76.32 2005/09/11 7:30:00, 76.32 2005/09/11 7:35:00, 76.32 2005/09/11 7:40:00, 76.32 2005/09/11 7:45:00, 76.26 2005/09/11 7:50:00, 76.32 2005/09/11 7:55:00, 76.26 2005/09/11 8:00:00, 76.26 2005/09/11 8:05:00, 76.26 2005/09/11 8:10:00, 76.26 2005/09/11 8:15:00, 76.26 2005/09/11 8:20:00, 76.26 2005/09/11 8:25:00, 76.26 2005/09/11 8:30:00, 76.26 2005/09/11 8:35:00, 76.26 2005/09/11 8:40:00, 76.26 2005/09/11 8:45:00, 76.26 2005/09/11 8:50:00, 76.32 2005/09/11 8:55:00, 76.32 2005/09/11 9:00:00, 76.39 2005/09/11 9:05:00, 76.39 2005/09/11 9:10:00, 76.39 2005/09/11 9:15:00, 76.39 2005/09/11 9:20:00, 76.44 2005/09/11 9:25:00, 76.50 2005/09/11 9:30:00, 76.50 2005/09/11 9:35:00, 76.55 2005/09/11 9:40:00, 76.60 2005/09/11 9:45:00, 76.60 2005/09/11 9:50:00, 76.68 2005/09/11 9:55:00, 76.73 2005/09/11 10:00:00, 76.68 2005/09/11 10:05:00, 76.78 2005/09/11 10:10:00, 76.84 2005/09/11 10:15:00, 76.89 2005/09/11 10:20:00, 76.89 2005/09/11 10:25:00, 76.96 2005/09/11 10:30:00, 77.02 2005/09/11 10:35:00, 77.07 2005/09/11 10:40:00, 77.13 2005/09/11 10:45:00, 77.13 2005/09/11 10:50:00, 77.20 2005/09/11 10:55:00, 77.20 2005/09/11 11:00:00, 77.25 2005/09/11 11:05:00, 77.31 2005/09/11 11:10:00, 77.36 2005/09/11 11:15:00, 77.43 2005/09/11 11:20:00, 77.43 2005/09/11 11:25:00, 77.49 2005/09/11 11:30:00, 77.49 2005/09/11 11:35:00, 77.54 2005/09/11 11:40:00, 77.61 2005/09/11 11:45:00, 77.61 2005/09/11 11:50:00, 77.61 2005/09/11 11:55:00, 77.72 2005/09/11 12:00:00, 77.72 2005/09/11 12:05:00, 77.77 2005/09/11 12:10:00, 77.77 2005/09/11 12:15:00, 77.85 2005/09/11 12:20:00, 77.85 2005/09/11 12:25:00, 77.90 2005/09/11 12:30:00, 77.90 2005/09/11 12:35:00, 77.95 2005/09/11 12:40:00, 77.95 2005/09/11 12:45:00, 78.01 2005/09/11 12:50:00, 78.01 2005/09/11 12:55:00, 78.08 2005/09/11 13:00:00, 78.13 2005/09/11 13:05:00, 78.13 2005/09/11 13:10:00, 78.19 2005/09/11 13:15:00, 78.19 2005/09/11 13:20:00, 78.24 2005/09/11 13:25:00, 78.31 2005/09/11 13:30:00, 78.37 2005/09/11 13:35:00, 78.37 2005/09/11 13:40:00, 78.48 2005/09/11 13:45:00, 78.48 2005/09/11 13:50:00, 78.55 2005/09/11 13:55:00, 78.60 2005/09/11 14:00:00, 78.66 2005/09/11 14:05:00, 78.71 2005/09/11 14:10:00, 78.71 2005/09/11 14:15:00, 78.84 2005/09/11 14:20:00, 78.78 2005/09/11 14:25:00, 78.96 2005/09/11 14:30:00, 79.02 2005/09/11 14:35:00, 79.07 2005/09/11 14:40:00, 79.14 2005/09/11 14:45:00, 79.20 2005/09/11 14:50:00, 79.20 2005/09/11 14:55:00, 79.32 2005/09/11 15:00:00, 79.45 2005/09/11 15:05:00, 79.50 2005/09/11 15:10:00, 79.56 2005/09/11 15:15:00, 79.56 2005/09/11 15:20:00, 79.68 2005/09/11 15:25:00, 79.81 2005/09/11 15:30:00, 79.86 2005/09/11 15:35:00, 79.92 2005/09/11 15:40:00, 80.04 2005/09/11 15:45:00, 80.10 2005/09/11 15:50:00, 80.17 2005/09/11 15:55:00, 80.22 2005/09/11 16:00:00, 80.28 2005/09/11 16:05:00, 80.40 2005/09/11 16:10:00, 80.46 2005/09/11 16:15:00, 80.58 2005/09/11 16:20:00, 80.64 2005/09/11 16:25:00, 80.76 2005/09/11 16:30:00, 80.96 2005/09/11 16:35:00, 81.09 2005/09/11 16:40:00, 81.21 2005/09/11 16:45:00, 81.32 2005/09/11 16:50:00, 81.39 2005/09/11 16:55:00, 81.39 2005/09/11 17:00:00, 81.45 2005/09/11 17:05:00, 81.57 2005/09/11 17:10:00, 81.64 2005/09/11 17:15:00, 81.77 2005/09/11 17:20:00, 81.77 2005/09/11 17:25:00, 81.77 2005/09/11 17:30:00, 81.82 2005/09/11 17:35:00, 81.88 2005/09/11 17:40:00, 81.88 2005/09/11 17:45:00, 82.08 2005/09/11 17:50:00, 82.00 2005/09/11 17:55:00, 82.08 2005/09/11 18:00:00, 82.08 2005/09/11 18:05:00, 82.26 2005/09/11 18:10:00, 82.31 2005/09/11 18:15:00, 82.26 2005/09/11 18:20:00, 82.31 2005/09/11 18:25:00, 82.38 2005/09/11 18:30:00, 82.38 2005/09/11 18:35:00, 82.38 2005/09/11 18:40:00, 82.38 2005/09/11 18:45:00, 82.31 2005/09/11 18:50:00, 82.26 2005/09/11 18:55:00, 82.26 2005/09/11 19:00:00, 82.26 2005/09/11 19:05:00, 82.26 2005/09/11 19:10:00, 82.20 2005/09/11 19:15:00, 82.20 2005/09/11 19:20:00, 82.20 2005/09/11 19:25:00, 82.13 2005/09/11 19:30:00, 82.08 2005/09/11 19:35:00, 82.08 2005/09/11 19:40:00, 82.13 2005/09/11 19:45:00, 82.00 2005/09/11 19:50:00, 82.00 2005/09/11 19:55:00, 81.95 2005/09/11 20:00:00, 81.95 2005/09/11 20:05:00, 81.88 2005/09/11 20:10:00, 81.82 2005/09/11 20:15:00, 81.88 2005/09/11 20:20:00, 81.82 2005/09/11 20:25:00, 81.77 2005/09/11 20:30:00, 81.77 2005/09/11 20:35:00, 81.70 2005/09/11 20:40:00, 81.70 2005/09/11 20:45:00, 81.77 2005/09/11 20:50:00, 81.64 2005/09/11 20:55:00, 81.57 2005/09/11 21:00:00, 81.64 2005/09/11 21:05:00, 81.57 2005/09/11 21:10:00, 81.64 2005/09/11 21:15:00, 81.64 2005/09/11 21:20:00, 81.52 2005/09/11 21:25:00, 81.45 2005/09/11 21:30:00, 81.52 2005/09/11 21:35:00, 81.39 2005/09/11 21:40:00, 81.39 2005/09/11 21:45:00, 81.39 2005/09/11 21:50:00, 81.32 2005/09/11 21:55:00, 81.32 2005/09/11 22:00:00, 81.21 2005/09/11 22:05:00, 81.21 2005/09/11 22:10:00, 81.21 2005/09/11 22:15:00, 81.09 2005/09/11 22:20:00, 81.09 2005/09/11 22:25:00, 81.09 2005/09/11 22:30:00, 81.01 2005/09/11 22:35:00, 80.96 2005/09/11 22:40:00, 80.96 2005/09/11 22:45:00, 80.89 2005/09/11 22:50:00, 80.89 2005/09/11 22:55:00, 80.89 2005/09/11 23:00:00, 80.83 2005/09/11 23:05:00, 80.83 2005/09/11 23:10:00, 80.76 2005/09/11 23:15:00, 80.71 2005/09/11 23:20:00, 80.64 2005/09/11 23:25:00, 80.58 2005/09/11 23:30:00, 80.64 2005/09/11 23:35:00, 80.46 2005/09/11 23:40:00, 80.46 2005/09/11 23:45:00, 80.40 2005/09/11 23:50:00, 80.35 2005/09/11 23:55:00, 80.40 2005/09/12 0:00:00, 80.28 2005/09/12 0:05:00, 80.22 2005/09/12 0:10:00, 80.22 2005/09/12 0:15:00, 80.17 2005/09/12 0:20:00, 80.10 2005/09/12 0:25:00, 80.04 2005/09/12 0:30:00, 80.04 2005/09/12 0:35:00, 79.99 2005/09/12 0:40:00, 79.92 2005/09/12 0:45:00, 79.86 2005/09/12 0:50:00, 79.81 2005/09/12 0:55:00, 79.81 2005/09/12 1:00:00, 79.74 2005/09/12 1:05:00, 79.74 2005/09/12 1:10:00, 79.68 2005/09/12 1:15:00, 79.63 2005/09/12 1:20:00, 79.63 2005/09/12 1:25:00, 79.56 2005/09/12 1:30:00, 79.56 2005/09/12 1:35:00, 79.50 2005/09/12 1:40:00, 79.50 2005/09/12 1:45:00, 79.45 2005/09/12 1:50:00, 79.38 2005/09/12 1:55:00, 79.32 2005/09/12 2:00:00, 79.25 2005/09/12 2:05:00, 79.25 2005/09/12 2:10:00, 79.25 2005/09/12 2:15:00, 79.20 2005/09/12 2:20:00, 79.14 2005/09/12 2:25:00, 79.07 2005/09/12 2:30:00, 79.02 2005/09/12 2:35:00, 79.07 2005/09/12 2:40:00, 78.96 2005/09/12 2:45:00, 78.96 2005/09/12 2:50:00, 78.84 2005/09/12 2:55:00, 78.84 2005/09/12 3:00:00, 78.84 2005/09/12 3:05:00, 78.71 2005/09/12 3:10:00, 78.71 2005/09/12 3:15:00, 78.66 2005/09/12 3:20:00, 78.60 2005/09/12 3:25:00, 78.55 2005/09/12 3:30:00, 78.55 2005/09/12 3:35:00, 78.48 2005/09/12 3:40:00, 78.42 2005/09/12 3:45:00, 78.42 2005/09/12 3:50:00, 78.31 2005/09/12 3:55:00, 78.31 2005/09/12 4:00:00, 78.24 2005/09/12 4:05:00, 78.24 2005/09/12 4:10:00, 78.19 2005/09/12 4:15:00, 78.13 2005/09/12 4:20:00, 78.13 2005/09/12 4:25:00, 78.13 2005/09/12 4:30:00, 78.13 2005/09/12 4:35:00, 78.01 2005/09/12 4:40:00, 78.01 2005/09/12 4:45:00, 77.95 2005/09/12 4:50:00, 77.95 2005/09/12 4:55:00, 77.90 2005/09/12 5:00:00, 77.77 2005/09/12 5:05:00, 77.85 2005/09/12 5:10:00, 77.72 2005/09/12 5:15:00, 77.72 2005/09/12 5:20:00, 77.67 2005/09/12 5:25:00, 77.61 2005/09/12 5:30:00, 77.61 2005/09/12 5:35:00, 77.61 2005/09/12 5:40:00, 77.49 2005/09/12 5:45:00, 77.43 2005/09/12 5:50:00, 77.43 2005/09/12 5:55:00, 77.43 2005/09/12 6:00:00, 77.31 2005/09/12 6:05:00, 77.31 2005/09/12 6:10:00, 77.31 2005/09/12 6:15:00, 77.25 2005/09/12 6:20:00, 77.20 2005/09/12 6:25:00, 77.20 2005/09/12 6:30:00, 77.13 2005/09/12 6:35:00, 77.07 2005/09/12 6:40:00, 77.07 2005/09/12 6:45:00, 77.02 2005/09/12 6:50:00, 77.02 2005/09/12 6:55:00, 76.73 2005/09/12 7:00:00, 75.87 2005/09/12 7:05:00, 75.63 2005/09/12 7:10:00, 75.40 2005/09/12 7:15:00, 75.45 2005/09/12 7:20:00, 75.34 2005/09/12 7:25:00, 75.11 2005/09/12 7:30:00, 75.00 2005/09/12 7:35:00, 75.00 2005/09/12 7:40:00, 75.06 2005/09/12 7:45:00, 75.00 2005/09/12 7:50:00, 75.06 2005/09/12 7:55:00, 75.00 2005/09/12 8:00:00, 75.00 2005/09/12 8:05:00, 74.95 2005/09/12 8:10:00, 75.00 2005/09/12 8:15:00, 74.95 2005/09/12 8:20:00, 75.16 2005/09/12 8:25:00, 75.06 2005/09/12 8:30:00, 75.00 2005/09/12 8:35:00, 75.06 2005/09/12 8:40:00, 75.11 2005/09/12 8:45:00, 75.27 2005/09/12 8:50:00, 75.34 2005/09/12 8:55:00, 75.40 2005/09/12 9:00:00, 75.22 2005/09/12 9:05:00, 75.22 2005/09/12 9:10:00, 75.22 2005/09/12 9:15:00, 75.11 2005/09/12 9:20:00, 75.34 2005/09/12 9:25:00, 75.40 2005/09/12 9:30:00, 75.58 2005/09/12 9:35:00, 75.74 2005/09/12 9:40:00, 75.87 2005/09/12 9:45:00, 76.03 2005/09/12 9:50:00, 76.03 2005/09/12 9:55:00, 75.97 2005/09/12 10:00:00, 75.97 2005/09/12 10:05:00, 76.15 2005/09/12 10:10:00, 76.26 2005/09/12 10:15:00, 76.21 2005/09/12 10:20:00, 76.32 2005/09/12 10:25:00, 76.60 2005/09/12 10:30:00, 76.55 2005/09/12 10:35:00, 76.60 2005/09/12 10:40:00, 76.60 2005/09/12 10:45:00, 76.55 2005/09/12 10:50:00, 76.68 2005/09/12 10:55:00, 76.73 2005/09/12 11:00:00, 76.78 2005/09/12 11:05:00, 76.84 2005/09/12 11:10:00, 76.89 2005/09/12 11:15:00, 76.96 2005/09/12 11:20:00, 77.02 2005/09/12 11:25:00, 77.07 2005/09/12 11:30:00, 77.07 2005/09/12 11:35:00, 77.13 2005/09/12 11:40:00, 77.31 2005/09/12 11:45:00, 77.31 2005/09/12 11:50:00, 77.31 2005/09/12 11:55:00, 77.43 2005/09/12 12:00:00, 77.54 2005/09/12 12:05:00, 77.43 2005/09/12 12:10:00, 77.54 2005/09/12 12:15:00, 77.54 2005/09/12 12:20:00, 77.54 2005/09/12 12:25:00, 77.54 2005/09/12 12:30:00, 77.67 2005/09/12 12:35:00, 77.72 2005/09/12 12:40:00, 77.72 2005/09/12 12:45:00, 77.85 2005/09/12 12:50:00, 77.95 2005/09/12 12:55:00, 78.01 2005/09/12 13:00:00, 78.01 2005/09/12 13:05:00, 78.13 2005/09/12 13:10:00, 78.01 2005/09/12 13:15:00, 78.13 2005/09/12 13:20:00, 78.24 2005/09/12 13:25:00, 78.24 2005/09/12 13:30:00, 78.37 2005/09/12 13:35:00, 78.42 2005/09/12 13:40:00, 78.48 2005/09/12 13:45:00, 78.60 2005/09/12 13:50:00, 78.66 2005/09/12 13:55:00, 78.71 2005/09/12 14:00:00, 78.78 2005/09/12 14:05:00, 78.84 2005/09/12 14:10:00, 78.89 2005/09/12 14:15:00, 78.96 2005/09/12 14:20:00, 79.07 2005/09/12 14:25:00, 79.20 2005/09/12 14:30:00, 79.32 2005/09/12 14:35:00, 79.45 2005/09/12 14:40:00, 79.45 2005/09/12 14:45:00, 79.68 2005/09/12 14:50:00, 79.68 2005/09/12 14:55:00, 79.92 2005/09/12 15:00:00, 80.04 2005/09/12 15:05:00, 80.10 2005/09/12 15:10:00, 80.17 2005/09/12 15:15:00, 80.35 2005/09/12 15:20:00, 80.89 2005/09/12 15:25:00, 79.92 2005/09/12 15:30:00, 79.07 2005/09/12 15:35:00, 78.78 2005/09/12 15:40:00, 78.42 2005/09/12 15:45:00, 78.08 2005/09/12 15:50:00, 77.95 2005/09/12 15:55:00, 77.85 2005/09/12 16:00:00, 77.54 2005/09/12 16:05:00, 77.54 2005/09/12 16:10:00, 77.54 2005/09/12 16:15:00, 77.36 2005/09/12 16:20:00, 78.48 2005/09/12 16:25:00, 78.84 2005/09/12 16:30:00, 79.99 2005/09/12 16:35:00, 78.13 2005/09/12 16:40:00, 77.67 2005/09/12 16:45:00, 77.49 2005/09/12 16:50:00, 77.25 2005/09/12 16:55:00, 77.07 2005/09/12 17:00:00, 76.78 2005/09/12 17:05:00, 76.55 2005/09/12 17:10:00, 76.50 2005/09/12 17:15:00, 76.32 2005/09/12 17:20:00, 76.21 2005/09/12 17:25:00, 75.97 2005/09/12 17:30:00, 75.63 2005/09/12 17:35:00, 75.16 2005/09/12 17:40:00, 74.71 2005/09/12 17:45:00, 75.34 2005/09/12 17:50:00, 77.20 2005/09/12 17:55:00, 77.72 2005/09/12 18:00:00, 77.90 2005/09/12 18:05:00, 78.13 2005/09/12 18:10:00, 78.19 2005/09/12 18:15:00, 78.31 2005/09/12 18:20:00, 78.48 2005/09/12 18:25:00, 78.48 2005/09/12 18:30:00, 76.68 2005/09/12 18:35:00, 75.11 2005/09/12 18:40:00, 74.44 2005/09/12 18:45:00, 73.81 2005/09/12 18:50:00, 73.20 2005/09/12 18:55:00, 72.82 2005/09/12 19:00:00, 73.60 2005/09/12 19:05:00, 76.15 2005/09/12 19:10:00, 76.78 2005/09/12 19:15:00, 77.07 2005/09/12 19:20:00, 77.25 2005/09/12 19:25:00, 77.43 2005/09/12 19:30:00, 77.49 2005/09/12 19:35:00, 77.61 2005/09/12 19:40:00, 77.72 2005/09/12 19:45:00, 77.77 2005/09/12 19:50:00, 77.85 2005/09/12 19:55:00, 77.85 2005/09/12 20:00:00, 77.90 2005/09/12 20:05:00, 78.01 2005/09/12 20:10:00, 78.01 2005/09/12 20:15:00, 78.08 2005/09/12 20:20:00, 78.08 2005/09/12 20:25:00, 78.13 2005/09/12 20:30:00, 78.19 2005/09/12 20:35:00, 78.13 2005/09/12 20:40:00, 78.19 2005/09/12 20:45:00, 78.19 2005/09/12 20:50:00, 78.24 2005/09/12 20:55:00, 77.25 2005/09/12 21:00:00, 73.87 2005/09/12 21:05:00, 72.66 2005/09/12 21:10:00, 72.10 2005/09/12 21:15:00, 72.50 2005/09/12 21:20:00, 75.27 2005/09/12 21:25:00, 76.21 2005/09/12 21:30:00, 76.60 2005/09/12 21:35:00, 76.78 2005/09/12 21:40:00, 76.89 2005/09/12 21:45:00, 77.02 2005/09/12 21:50:00, 77.02 2005/09/12 21:55:00, 77.07 2005/09/12 22:00:00, 77.20 2005/09/12 22:05:00, 77.25 2005/09/12 22:10:00, 77.31 2005/09/12 22:15:00, 77.36 2005/09/12 22:20:00, 77.36 2005/09/12 22:25:00, 77.43 2005/09/12 22:30:00, 77.43 2005/09/12 22:35:00, 77.43 2005/09/12 22:40:00, 77.49 2005/09/12 22:45:00, 77.43 2005/09/12 22:50:00, 77.49 2005/09/12 22:55:00, 77.49 2005/09/12 23:00:00, 77.49 2005/09/12 23:05:00, 77.54 2005/09/12 23:10:00, 77.54 2005/09/12 23:15:00, 77.49 2005/09/12 23:20:00, 77.49 2005/09/12 23:25:00, 77.49 2005/09/12 23:30:00, 77.49 2005/09/12 23:35:00, 77.54 2005/09/12 23:40:00, 77.49 2005/09/12 23:45:00, 77.49 2005/09/12 23:50:00, 77.49 2005/09/12 23:55:00, 77.49 2005/09/13 0:00:00, 77.36 2005/09/13 0:05:00, 77.43 2005/09/13 0:10:00, 77.36 2005/09/13 0:15:00, 77.36 2005/09/13 0:20:00, 77.43 2005/09/13 0:25:00, 77.43 2005/09/13 0:30:00, 77.43 2005/09/13 0:35:00, 77.36 2005/09/13 0:40:00, 77.43 2005/09/13 0:45:00, 77.36 2005/09/13 0:50:00, 77.31 2005/09/13 0:55:00, 77.36 2005/09/13 1:00:00, 77.49 2005/09/13 1:05:00, 77.49 2005/09/13 1:10:00, 77.49 2005/09/13 1:15:00, 77.49 2005/09/13 1:20:00, 77.49 2005/09/13 1:25:00, 77.43 2005/09/13 1:30:00, 77.43 2005/09/13 1:35:00, 77.36 2005/09/13 1:40:00, 77.43 2005/09/13 1:45:00, 77.43 2005/09/13 1:50:00, 77.36 2005/09/13 1:55:00, 77.36 2005/09/13 2:00:00, 77.36 2005/09/13 2:05:00, 77.31 2005/09/13 2:10:00, 77.31 2005/09/13 2:15:00, 77.25 2005/09/13 2:20:00, 77.31 2005/09/13 2:25:00, 77.25 2005/09/13 2:30:00, 77.25 2005/09/13 2:35:00, 77.25 2005/09/13 2:40:00, 77.25 2005/09/13 2:45:00, 77.20 2005/09/13 2:50:00, 77.20 2005/09/13 2:55:00, 77.20 2005/09/13 3:00:00, 77.20 2005/09/13 3:05:00, 77.20 2005/09/13 3:10:00, 77.13 2005/09/13 3:15:00, 77.13 2005/09/13 3:20:00, 77.13 2005/09/13 3:25:00, 77.13 2005/09/13 3:30:00, 77.07 2005/09/13 3:35:00, 77.07 2005/09/13 3:40:00, 77.07 2005/09/13 3:45:00, 77.02 2005/09/13 3:50:00, 77.07 2005/09/13 3:55:00, 77.02 2005/09/13 4:00:00, 76.96 2005/09/13 4:05:00, 76.96 2005/09/13 4:10:00, 76.96 2005/09/13 4:15:00, 76.96 2005/09/13 4:20:00, 76.84 2005/09/13 4:25:00, 76.96 2005/09/13 4:30:00, 76.84 2005/09/13 4:35:00, 76.89 2005/09/13 4:40:00, 76.89 2005/09/13 4:45:00, 76.84 2005/09/13 4:50:00, 76.84 2005/09/13 4:55:00, 76.84 2005/09/13 5:00:00, 76.84 2005/09/13 5:05:00, 76.78 2005/09/13 5:10:00, 76.78 2005/09/13 5:15:00, 76.78 2005/09/13 5:20:00, 76.73 2005/09/13 5:25:00, 76.73 2005/09/13 5:30:00, 76.78 2005/09/13 5:35:00, 76.73 2005/09/13 5:40:00, 76.73 2005/09/13 5:45:00, 76.73 2005/09/13 5:50:00, 76.68 2005/09/13 5:55:00, 76.68 2005/09/13 6:00:00, 76.68 2005/09/13 6:05:00, 76.68 2005/09/13 6:10:00, 76.60 2005/09/13 6:15:00, 76.60 2005/09/13 6:20:00, 76.60 2005/09/13 6:25:00, 76.60 2005/09/13 6:30:00, 76.55 2005/09/13 6:35:00, 76.50 2005/09/13 6:40:00, 76.50 2005/09/13 6:45:00, 76.50 2005/09/13 6:50:00, 76.26 2005/09/13 6:55:00, 75.92 2005/09/13 7:00:00, 75.69 2005/09/13 7:05:00, 75.58 2005/09/13 7:10:00, 75.51 2005/09/13 7:15:00, 75.45 2005/09/13 7:20:00, 75.40 2005/09/13 7:25:00, 75.45 2005/09/13 7:30:00, 75.40 2005/09/13 7:35:00, 75.34 2005/09/13 7:40:00, 75.34 2005/09/13 7:45:00, 75.34 2005/09/13 7:50:00, 75.27 2005/09/13 7:55:00, 75.27 2005/09/13 8:00:00, 75.34 2005/09/13 8:05:00, 75.27 2005/09/13 8:10:00, 75.27 2005/09/13 8:15:00, 75.40 2005/09/13 8:20:00, 75.40 2005/09/13 8:25:00, 75.58 2005/09/13 8:30:00, 75.58 2005/09/13 8:35:00, 75.51 2005/09/13 8:40:00, 75.87 2005/09/13 8:45:00, 75.69 2005/09/13 8:50:00, 75.92 2005/09/13 8:55:00, 76.10 2005/09/13 9:00:00, 75.97 2005/09/13 9:05:00, 76.03 2005/09/13 9:10:00, 76.10 2005/09/13 9:15:00, 76.21 2005/09/13 9:20:00, 76.10 2005/09/13 9:25:00, 76.26 2005/09/13 9:30:00, 76.39 2005/09/13 9:35:00, 76.50 2005/09/13 9:40:00, 76.55 2005/09/13 9:45:00, 76.60 2005/09/13 9:50:00, 76.68 2005/09/13 9:55:00, 76.68 2005/09/13 10:00:00, 76.73 2005/09/13 10:05:00, 76.84 2005/09/13 10:10:00, 76.89 2005/09/13 10:15:00, 76.89 2005/09/13 10:20:00, 77.02 2005/09/13 10:25:00, 77.07 2005/09/13 10:30:00, 77.13 2005/09/13 10:35:00, 77.13 2005/09/13 10:40:00, 77.25 2005/09/13 10:45:00, 77.31 2005/09/13 10:50:00, 77.31 2005/09/13 10:55:00, 77.36 2005/09/13 11:00:00, 77.49 2005/09/13 11:05:00, 77.54 2005/09/13 11:10:00, 77.54 2005/09/13 11:15:00, 77.72 2005/09/13 11:20:00, 77.72 2005/09/13 11:25:00, 77.90 2005/09/13 11:30:00, 77.90 2005/09/13 11:35:00, 77.95 2005/09/13 11:40:00, 78.01 2005/09/13 11:45:00, 78.08 2005/09/13 11:50:00, 78.13 2005/09/13 11:55:00, 78.19 2005/09/13 12:00:00, 78.19 2005/09/13 12:05:00, 78.24 2005/09/13 12:10:00, 78.37 2005/09/13 12:15:00, 77.36 2005/09/13 12:20:00, 78.08 2005/09/13 12:25:00, 78.31 2005/09/13 12:30:00, 78.37 2005/09/13 12:35:00, 78.42 2005/09/13 12:40:00, 78.55 2005/09/13 12:45:00, 78.55 2005/09/13 12:50:00, 78.71 2005/09/13 12:55:00, 78.78 2005/09/13 13:00:00, 78.84 2005/09/13 13:05:00, 78.84 2005/09/13 13:10:00, 78.96 2005/09/13 13:15:00, 79.02 2005/09/13 13:20:00, 79.07 2005/09/13 13:25:00, 79.14 2005/09/13 13:30:00, 79.25 2005/09/13 13:35:00, 79.32 2005/09/13 13:40:00, 79.32 2005/09/13 13:45:00, 79.45 2005/09/13 13:50:00, 79.56 2005/09/13 13:55:00, 79.63 2005/09/13 14:00:00, 79.74 2005/09/13 14:05:00, 79.92 2005/09/13 14:10:00, 79.86 2005/09/13 14:15:00, 78.48 2005/09/13 14:20:00, 77.77 2005/09/13 14:25:00, 77.20 2005/09/13 14:30:00, 77.02 2005/09/13 14:35:00, 76.73 2005/09/13 14:40:00, 76.60 2005/09/13 14:45:00, 76.68 2005/09/13 14:50:00, 76.44 2005/09/13 14:55:00, 76.44 2005/09/13 15:00:00, 76.15 2005/09/13 15:05:00, 76.03 2005/09/13 15:10:00, 75.97 2005/09/13 15:15:00, 76.03 2005/09/13 15:20:00, 75.87 2005/09/13 15:25:00, 75.34 2005/09/13 15:30:00, 75.22 2005/09/13 15:35:00, 74.77 2005/09/13 15:40:00, 74.50 2005/09/13 15:45:00, 73.99 2005/09/13 15:50:00, 73.87 2005/09/13 15:55:00, 73.47 2005/09/13 16:00:00, 73.20 2005/09/13 16:05:00, 72.93 2005/09/13 16:10:00, 72.77 2005/09/13 16:15:00, 72.77 2005/09/13 16:20:00, 73.04 2005/09/13 16:25:00, 72.99 2005/09/13 16:30:00, 72.93 2005/09/13 16:35:00, 72.72 2005/09/13 16:40:00, 72.99 2005/09/13 16:45:00, 72.99 2005/09/13 16:50:00, 72.77 2005/09/13 16:55:00, 72.55 2005/09/13 17:00:00, 72.50 2005/09/13 17:05:00, 72.34 2005/09/13 17:10:00, 73.99 2005/09/13 17:15:00, 75.51 2005/09/13 17:20:00, 75.92 2005/09/13 17:25:00, 76.15 2005/09/13 17:30:00, 76.26 2005/09/13 17:35:00, 76.50 2005/09/13 17:40:00, 76.60 2005/09/13 17:45:00, 75.51 2005/09/13 17:50:00, 73.81 2005/09/13 17:55:00, 73.15 2005/09/13 18:00:00, 72.66 2005/09/13 18:05:00, 72.39 2005/09/13 18:10:00, 71.94 2005/09/13 18:15:00, 71.78 2005/09/13 18:20:00, 71.24 2005/09/13 18:25:00, 73.20 2005/09/13 18:30:00, 74.84 2005/09/13 18:35:00, 75.51 2005/09/13 18:40:00, 75.81 2005/09/13 18:45:00, 75.97 2005/09/13 18:50:00, 76.10 2005/09/13 18:55:00, 76.26 2005/09/13 19:00:00, 76.39 2005/09/13 19:05:00, 76.39 2005/09/13 19:10:00, 76.50 2005/09/13 19:15:00, 76.60 2005/09/13 19:20:00, 76.68 2005/09/13 19:25:00, 76.73 2005/09/13 19:30:00, 76.78 2005/09/13 19:35:00, 76.84 2005/09/13 19:40:00, 76.96 2005/09/13 19:45:00, 77.02 2005/09/13 19:50:00, 77.07 2005/09/13 19:55:00, 77.07 2005/09/13 20:00:00, 77.13 2005/09/13 20:05:00, 77.20 2005/09/13 20:10:00, 77.25 2005/09/13 20:15:00, 77.25 2005/09/13 20:20:00, 77.31 2005/09/13 20:25:00, 77.31 2005/09/13 20:30:00, 77.36 2005/09/13 20:35:00, 77.36 2005/09/13 20:40:00, 77.49 2005/09/13 20:45:00, 77.49 2005/09/13 20:50:00, 77.49 2005/09/13 20:55:00, 77.54 2005/09/13 21:00:00, 77.54 2005/09/13 21:05:00, 77.61 2005/09/13 21:10:00, 77.67 2005/09/13 21:15:00, 77.67 2005/09/13 21:20:00, 77.67 2005/09/13 21:25:00, 77.67 2005/09/13 21:30:00, 77.72 2005/09/13 21:35:00, 77.77 2005/09/13 21:40:00, 77.77 2005/09/13 21:45:00, 77.77 2005/09/13 21:50:00, 77.77 2005/09/13 21:55:00, 77.77 2005/09/13 22:00:00, 77.85 2005/09/13 22:05:00, 77.85 2005/09/13 22:10:00, 77.90 2005/09/13 22:15:00, 77.90 2005/09/13 22:20:00, 77.90 2005/09/13 22:25:00, 77.95 2005/09/13 22:30:00, 77.95 2005/09/13 22:35:00, 77.95 2005/09/13 22:40:00, 77.95 2005/09/13 22:45:00, 77.95 2005/09/13 22:50:00, 77.95 2005/09/13 22:55:00, 77.95 2005/09/13 23:00:00, 78.01 2005/09/13 23:05:00, 78.01 2005/09/13 23:10:00, 78.01 2005/09/13 23:15:00, 78.01 2005/09/13 23:20:00, 78.01 2005/09/13 23:25:00, 78.01 2005/09/13 23:30:00, 78.08 2005/09/13 23:35:00, 78.08 2005/09/13 23:40:00, 78.01 2005/09/13 23:45:00, 78.08 2005/09/13 23:50:00, 78.13 2005/09/13 23:55:00, 78.08 2005/09/14 0:00:00, 78.13 2005/09/14 0:05:00, 78.08 2005/09/14 0:10:00, 78.13 2005/09/14 0:15:00, 78.13 2005/09/14 0:20:00, 78.13 2005/09/14 0:25:00, 78.13 2005/09/14 0:30:00, 78.13 2005/09/14 0:35:00, 78.13 2005/09/14 0:40:00, 78.13 2005/09/14 0:45:00, 78.13 2005/09/14 0:50:00, 78.13 2005/09/14 0:55:00, 77.49 2005/09/14 1:00:00, 73.99 2005/09/14 1:05:00, 72.66 2005/09/14 1:10:00, 72.00 2005/09/14 1:15:00, 73.26 2005/09/14 1:20:00, 75.58 2005/09/14 1:25:00, 76.26 2005/09/14 1:30:00, 76.60 2005/09/14 1:35:00, 76.73 2005/09/14 1:40:00, 76.84 2005/09/14 1:45:00, 76.96 2005/09/14 1:50:00, 76.96 2005/09/14 1:55:00, 77.02 2005/09/14 2:00:00, 77.02 2005/09/14 2:05:00, 77.07 2005/09/14 2:10:00, 77.07 2005/09/14 2:15:00, 77.13 2005/09/14 2:20:00, 77.20 2005/09/14 2:25:00, 77.20 2005/09/14 2:30:00, 77.20 2005/09/14 2:35:00, 77.25 2005/09/14 2:40:00, 77.20 2005/09/14 2:45:00, 77.25 2005/09/14 2:50:00, 77.20 2005/09/14 2:55:00, 77.25 2005/09/14 3:00:00, 77.25 2005/09/14 3:05:00, 77.25 2005/09/14 3:10:00, 77.31 2005/09/14 3:15:00, 77.31 2005/09/14 3:20:00, 77.31 2005/09/14 3:25:00, 77.36 2005/09/14 3:30:00, 77.31 2005/09/14 3:35:00, 77.31 2005/09/14 3:40:00, 77.31 2005/09/14 3:45:00, 77.36 2005/09/14 3:50:00, 77.36 2005/09/14 3:55:00, 77.36 2005/09/14 4:00:00, 77.43 2005/09/14 4:05:00, 77.43 2005/09/14 4:10:00, 77.43 2005/09/14 4:15:00, 77.43 2005/09/14 4:20:00, 77.43 2005/09/14 4:25:00, 77.36 2005/09/14 4:30:00, 77.43 2005/09/14 4:35:00, 77.43 2005/09/14 4:40:00, 77.43 2005/09/14 4:45:00, 77.43 2005/09/14 4:50:00, 77.43 2005/09/14 4:55:00, 77.36 2005/09/14 5:00:00, 77.43 2005/09/14 5:05:00, 77.43 2005/09/14 5:10:00, 77.43 2005/09/14 5:15:00, 77.49 2005/09/14 5:20:00, 77.49 2005/09/14 5:25:00, 77.43 2005/09/14 5:30:00, 77.43 2005/09/14 5:35:00, 77.43 2005/09/14 5:40:00, 77.43 2005/09/14 5:45:00, 77.43 2005/09/14 5:50:00, 77.36 2005/09/14 5:55:00, 77.43 2005/09/14 6:00:00, 77.43 2005/09/14 6:05:00, 77.43 2005/09/14 6:10:00, 77.43 2005/09/14 6:15:00, 77.43 2005/09/14 6:20:00, 77.43 2005/09/14 6:25:00, 77.43 2005/09/14 6:30:00, 77.43 2005/09/14 6:35:00, 77.43 2005/09/14 6:40:00, 77.43 2005/09/14 6:45:00, 77.43 2005/09/14 6:50:00, 77.43 2005/09/14 6:55:00, 77.36 2005/09/14 7:00:00, 77.43 2005/09/14 7:05:00, 77.36 2005/09/14 7:10:00, 77.31 2005/09/14 7:15:00, 77.36 2005/09/14 7:20:00, 77.43 2005/09/14 7:25:00, 77.36 2005/09/14 7:30:00, 77.31 2005/09/14 7:35:00, 77.31 2005/09/14 7:40:00, 77.36 2005/09/14 7:45:00, 77.36 2005/09/14 7:50:00, 77.36 2005/09/14 7:55:00, 77.43 2005/09/14 8:00:00, 77.49 2005/09/14 8:05:00, 77.49 2005/09/14 8:10:00, 77.49 2005/09/14 8:15:00, 77.49 2005/09/14 8:20:00, 77.49 2005/09/14 8:25:00, 77.49 2005/09/14 8:30:00, 77.61 2005/09/14 8:35:00, 77.61 2005/09/14 8:40:00, 77.61 2005/09/14 8:45:00, 77.54 2005/09/14 8:50:00, 77.61 2005/09/14 8:55:00, 77.72 2005/09/14 9:00:00, 77.72 2005/09/14 9:05:00, 77.77 2005/09/14 9:10:00, 77.72 2005/09/14 9:15:00, 77.85 2005/09/14 9:20:00, 77.77 2005/09/14 9:25:00, 77.77 2005/09/14 9:30:00, 77.90 2005/09/14 9:35:00, 77.85 2005/09/14 9:40:00, 77.90 2005/09/14 9:45:00, 77.95 2005/09/14 9:50:00, 78.01 2005/09/14 9:55:00, 78.01 2005/09/14 10:00:00, 78.08 2005/09/14 10:05:00, 78.13 2005/09/14 10:10:00, 78.19 2005/09/14 10:15:00, 78.19 2005/09/14 10:20:00, 78.37 2005/09/14 10:25:00, 78.37 2005/09/14 10:30:00, 78.37 2005/09/14 10:35:00, 78.48 2005/09/14 10:40:00, 78.66 2005/09/14 10:45:00, 78.78 2005/09/14 10:50:00, 78.84 2005/09/14 10:55:00, 78.78 2005/09/14 11:00:00, 78.78 2005/09/14 11:05:00, 78.84 2005/09/14 11:10:00, 78.89 2005/09/14 11:15:00, 77.95 2005/09/14 11:20:00, 76.15 2005/09/14 11:25:00, 75.22 2005/09/14 11:30:00, 74.44 2005/09/14 11:35:00, 74.10 2005/09/14 11:40:00, 73.60 2005/09/14 11:45:00, 73.09 2005/09/14 11:50:00, 75.51 2005/09/14 11:55:00, 76.68 2005/09/14 12:00:00, 77.07 2005/09/14 12:05:00, 77.31 2005/09/14 12:10:00, 77.43 2005/09/14 12:15:00, 77.61 2005/09/14 12:20:00, 77.72 2005/09/14 12:25:00, 77.77 2005/09/14 12:30:00, 77.90 2005/09/14 12:35:00, 77.95 2005/09/14 12:40:00, 76.60 2005/09/14 12:45:00, 74.89 2005/09/14 12:50:00, 74.21 2005/09/14 12:55:00, 73.65 2005/09/14 13:00:00, 73.26 2005/09/14 13:05:00, 72.82 2005/09/14 13:10:00, 72.55 2005/09/14 13:15:00, 72.21 2005/09/14 13:20:00, 71.94 2005/09/14 13:25:00, 71.67 2005/09/14 13:30:00, 71.46 2005/09/14 13:35:00, 71.40 2005/09/14 13:40:00, 71.15 2005/09/14 13:45:00, 70.93 2005/09/14 13:50:00, 74.26 2005/09/14 13:55:00, 75.11 2005/09/14 14:00:00, 75.58 2005/09/14 14:05:00, 75.87 2005/09/14 14:10:00, 76.03 2005/09/14 14:15:00, 76.21 2005/09/14 14:20:00, 76.44 2005/09/14 14:25:00, 76.55 2005/09/14 14:30:00, 76.68 2005/09/14 14:35:00, 75.11 2005/09/14 14:40:00, 73.87 2005/09/14 14:45:00, 73.31 2005/09/14 14:50:00, 72.88 2005/09/14 14:55:00, 72.55 2005/09/14 15:00:00, 72.27 2005/09/14 15:05:00, 72.10 2005/09/14 15:10:00, 71.83 2005/09/14 15:15:00, 72.34 2005/09/14 15:20:00, 74.84 2005/09/14 15:25:00, 75.58 2005/09/14 15:30:00, 75.92 2005/09/14 15:35:00, 76.15 2005/09/14 15:40:00, 76.32 2005/09/14 15:45:00, 76.50 2005/09/14 15:50:00, 76.60 2005/09/14 15:55:00, 76.78 2005/09/14 16:00:00, 76.55 2005/09/14 16:05:00, 74.84 2005/09/14 16:10:00, 74.21 2005/09/14 16:15:00, 73.94 2005/09/14 16:20:00, 73.54 2005/09/14 16:25:00, 73.26 2005/09/14 16:30:00, 73.09 2005/09/14 16:35:00, 72.72 2005/09/14 16:40:00, 75.16 2005/09/14 16:45:00, 76.03 2005/09/14 16:50:00, 76.26 2005/09/14 16:55:00, 76.50 2005/09/14 17:00:00, 76.68 2005/09/14 17:05:00, 76.73 2005/09/14 17:10:00, 76.78 2005/09/14 17:15:00, 74.66 2005/09/14 17:20:00, 74.05 2005/09/14 17:25:00, 73.54 2005/09/14 17:30:00, 73.15 2005/09/14 17:35:00, 72.66 2005/09/14 17:40:00, 72.21 2005/09/14 17:45:00, 71.62 2005/09/14 17:50:00, 72.50 2005/09/14 17:55:00, 74.77 2005/09/14 18:00:00, 75.51 2005/09/14 18:05:00, 75.74 2005/09/14 18:10:00, 75.97 2005/09/14 18:15:00, 76.10 2005/09/14 18:20:00, 76.26 2005/09/14 18:25:00, 76.32 2005/09/14 18:30:00, 76.44 2005/09/14 18:35:00, 76.50 2005/09/14 18:40:00, 76.60 2005/09/14 18:45:00, 76.60 2005/09/14 18:50:00, 76.73 2005/09/14 18:55:00, 76.73 2005/09/14 19:00:00, 76.84 2005/09/14 19:05:00, 73.47 2005/09/14 19:10:00, 72.39 2005/09/14 19:15:00, 71.67 2005/09/14 19:20:00, 71.15 2005/09/14 19:25:00, 70.61 2005/09/14 19:30:00, 74.16 2005/09/14 19:35:00, 75.11 2005/09/14 19:40:00, 75.58 2005/09/14 19:45:00, 75.74 2005/09/14 19:50:00, 75.92 2005/09/14 19:55:00, 76.03 2005/09/14 20:00:00, 76.10 2005/09/14 20:05:00, 76.21 2005/09/14 20:10:00, 76.26 2005/09/14 20:15:00, 76.39 2005/09/14 20:20:00, 76.44 2005/09/14 20:25:00, 76.50 2005/09/14 20:30:00, 76.55 2005/09/14 20:35:00, 76.60 2005/09/14 20:40:00, 76.60 2005/09/14 20:45:00, 76.68 2005/09/14 20:50:00, 76.73 2005/09/14 20:55:00, 76.78 2005/09/14 21:00:00, 76.78 2005/09/14 21:05:00, 76.84 2005/09/14 21:10:00, 76.84 2005/09/14 21:15:00, 76.89 2005/09/14 21:20:00, 76.89 2005/09/14 21:25:00, 76.96 2005/09/14 21:30:00, 76.96 2005/09/14 21:35:00, 77.02 2005/09/14 21:40:00, 77.07 2005/09/14 21:45:00, 77.07 2005/09/14 21:50:00, 77.07 2005/09/14 21:55:00, 77.13 2005/09/14 22:00:00, 77.13 2005/09/14 22:05:00, 77.13 2005/09/14 22:10:00, 77.13 2005/09/14 22:15:00, 77.20 2005/09/14 22:20:00, 77.20 2005/09/14 22:25:00, 77.25 2005/09/14 22:30:00, 77.20 2005/09/14 22:35:00, 77.20 2005/09/14 22:40:00, 77.25 2005/09/14 22:45:00, 77.25 2005/09/14 22:50:00, 77.25 2005/09/14 22:55:00, 77.25 2005/09/14 23:00:00, 77.25 2005/09/14 23:05:00, 77.25 2005/09/14 23:10:00, 77.25 2005/09/14 23:15:00, 77.25 2005/09/14 23:20:00, 77.25 2005/09/14 23:25:00, 77.25 2005/09/14 23:30:00, 77.25 2005/09/14 23:35:00, 77.20 2005/09/14 23:40:00, 77.20 2005/09/14 23:45:00, 77.20 2005/09/14 23:50:00, 77.20 2005/09/14 23:55:00, 77.20 2005/09/15 0:00:00, 77.20 2005/09/15 0:05:00, 77.20 2005/09/15 0:10:00, 77.13 2005/09/15 0:15:00, 77.13 2005/09/15 0:20:00, 77.20 2005/09/15 0:25:00, 77.20 2005/09/15 0:30:00, 77.20 2005/09/15 0:35:00, 77.20 2005/09/15 0:40:00, 77.20 2005/09/15 0:45:00, 77.20 2005/09/15 0:50:00, 77.20 2005/09/15 0:55:00, 77.20 2005/09/15 1:00:00, 77.20 2005/09/15 1:05:00, 77.20 2005/09/15 1:10:00, 77.13 2005/09/15 1:15:00, 77.20 2005/09/15 1:20:00, 77.13 2005/09/15 1:25:00, 77.20 2005/09/15 1:30:00, 77.20 2005/09/15 1:35:00, 77.13 2005/09/15 1:40:00, 77.13 2005/09/15 1:45:00, 77.13 2005/09/15 1:50:00, 77.13 2005/09/15 1:55:00, 77.13 2005/09/15 2:00:00, 77.07 2005/09/15 2:05:00, 77.07 2005/09/15 2:10:00, 77.07 2005/09/15 2:15:00, 77.07 2005/09/15 2:20:00, 77.07 2005/09/15 2:25:00, 77.07 2005/09/15 2:30:00, 77.07 2005/09/15 2:35:00, 77.07 2005/09/15 2:40:00, 77.02 2005/09/15 2:45:00, 77.07 2005/09/15 2:50:00, 77.07 2005/09/15 2:55:00, 77.07 2005/09/15 3:00:00, 77.07 2005/09/15 3:05:00, 77.07 2005/09/15 3:10:00, 77.07 2005/09/15 3:15:00, 77.02 2005/09/15 3:20:00, 77.07 2005/09/15 3:25:00, 77.07 2005/09/15 3:30:00, 77.07 2005/09/15 3:35:00, 77.02 2005/09/15 3:40:00, 77.02 2005/09/15 3:45:00, 76.96 2005/09/15 3:50:00, 77.02 2005/09/15 3:55:00, 76.96 2005/09/15 4:00:00, 76.96 2005/09/15 4:05:00, 76.96 2005/09/15 4:10:00, 77.02 2005/09/15 4:15:00, 76.96 2005/09/15 4:20:00, 76.96 2005/09/15 4:25:00, 76.89 2005/09/15 4:30:00, 76.96 2005/09/15 4:35:00, 76.89 2005/09/15 4:40:00, 76.89 2005/09/15 4:45:00, 76.89 2005/09/15 4:50:00, 76.89 2005/09/15 4:55:00, 76.89 2005/09/15 5:00:00, 76.84 2005/09/15 5:05:00, 76.78 2005/09/15 5:10:00, 76.84 2005/09/15 5:15:00, 76.78 2005/09/15 5:20:00, 76.84 2005/09/15 5:25:00, 76.78 2005/09/15 5:30:00, 76.78 2005/09/15 5:35:00, 76.78 2005/09/15 5:40:00, 76.78 2005/09/15 5:45:00, 76.73 2005/09/15 5:50:00, 76.73 2005/09/15 5:55:00, 76.73 2005/09/15 6:00:00, 76.73 2005/09/15 6:05:00, 76.73 2005/09/15 6:10:00, 76.73 2005/09/15 6:15:00, 76.73 2005/09/15 6:20:00, 76.68 2005/09/15 6:25:00, 76.68 2005/09/15 6:30:00, 76.68 2005/09/15 6:35:00, 76.68 2005/09/15 6:40:00, 76.68 2005/09/15 6:45:00, 76.68 2005/09/15 6:50:00, 76.60 2005/09/15 6:55:00, 76.60 2005/09/15 7:00:00, 76.44 2005/09/15 7:05:00, 76.44 2005/09/15 7:10:00, 76.39 2005/09/15 7:15:00, 76.44 2005/09/15 7:20:00, 76.39 2005/09/15 7:25:00, 76.39 2005/09/15 7:30:00, 76.39 2005/09/15 7:35:00, 76.44 2005/09/15 7:40:00, 76.50 2005/09/15 7:45:00, 76.50 2005/09/15 7:50:00, 76.55 2005/09/15 7:55:00, 76.55 2005/09/15 8:00:00, 76.55 2005/09/15 8:05:00, 76.60 2005/09/15 8:10:00, 76.60 2005/09/15 8:15:00, 76.73 2005/09/15 8:20:00, 76.73 2005/09/15 8:25:00, 76.78 2005/09/15 8:30:00, 76.78 2005/09/15 8:35:00, 76.84 2005/09/15 8:40:00, 76.89 2005/09/15 8:45:00, 76.89 2005/09/15 8:50:00, 76.84 2005/09/15 8:55:00, 76.89 2005/09/15 9:00:00, 76.89 2005/09/15 9:05:00, 76.89 2005/09/15 9:10:00, 76.96 2005/09/15 9:15:00, 77.02 2005/09/15 9:20:00, 77.07 2005/09/15 9:25:00, 77.02 2005/09/15 9:30:00, 77.13 2005/09/15 9:35:00, 77.13 2005/09/15 9:40:00, 77.13 2005/09/15 9:45:00, 77.20 2005/09/15 9:50:00, 77.25 2005/09/15 9:55:00, 77.31 2005/09/15 10:00:00, 77.36 2005/09/15 10:05:00, 77.43 2005/09/15 10:10:00, 77.43 2005/09/15 10:15:00, 77.54 2005/09/15 10:20:00, 77.54 2005/09/15 10:25:00, 77.67 2005/09/15 10:30:00, 77.67 2005/09/15 10:35:00, 77.67 2005/09/15 10:40:00, 77.72 2005/09/15 10:45:00, 77.77 2005/09/15 10:50:00, 77.77 2005/09/15 10:55:00, 77.85 2005/09/15 11:00:00, 77.90 2005/09/15 11:05:00, 78.01 2005/09/15 11:10:00, 78.01 2005/09/15 11:15:00, 78.08 2005/09/15 11:20:00, 78.08 2005/09/15 11:25:00, 78.13 2005/09/15 11:30:00, 78.08 2005/09/15 11:35:00, 75.51 2005/09/15 11:40:00, 74.55 2005/09/15 11:45:00, 73.81 2005/09/15 11:50:00, 73.31 2005/09/15 11:55:00, 72.99 2005/09/15 12:00:00, 72.61 2005/09/15 12:05:00, 72.34 2005/09/15 12:10:00, 72.05 2005/09/15 12:15:00, 71.83 2005/09/15 12:20:00, 71.56 2005/09/15 12:25:00, 71.46 2005/09/15 12:30:00, 72.50 2005/09/15 12:35:00, 74.71 2005/09/15 12:40:00, 75.40 2005/09/15 12:45:00, 75.81 2005/09/15 12:50:00, 75.97 2005/09/15 12:55:00, 76.21 2005/09/15 13:00:00, 76.39 2005/09/15 13:05:00, 76.55 2005/09/15 13:10:00, 76.68 2005/09/15 13:15:00, 76.78 2005/09/15 13:20:00, 76.89 2005/09/15 13:25:00, 75.69 2005/09/15 13:30:00, 74.77 2005/09/15 13:35:00, 74.44 2005/09/15 13:40:00, 74.10 2005/09/15 13:45:00, 73.94 2005/09/15 13:50:00, 73.76 2005/09/15 13:55:00, 73.65 2005/09/15 14:00:00, 73.60 2005/09/15 14:05:00, 73.47 2005/09/15 14:10:00, 73.60 2005/09/15 14:15:00, 73.54 2005/09/15 14:20:00, 73.47 2005/09/15 14:25:00, 75.58 2005/09/15 14:30:00, 76.15 2005/09/15 14:35:00, 76.39 2005/09/15 14:40:00, 76.60 2005/09/15 14:45:00, 76.84 2005/09/15 14:50:00, 76.96 2005/09/15 14:55:00, 77.13 2005/09/15 15:00:00, 77.61 2005/09/15 15:05:00, 77.25 2005/09/15 15:10:00, 76.50 2005/09/15 15:15:00, 76.32 2005/09/15 15:20:00, 76.15 2005/09/15 15:25:00, 76.03 2005/09/15 15:30:00, 76.03 2005/09/15 15:35:00, 75.97 2005/09/15 15:40:00, 76.03 2005/09/15 15:45:00, 75.97 2005/09/15 15:50:00, 75.97 2005/09/15 15:55:00, 75.92 2005/09/15 16:00:00, 75.92 2005/09/15 16:05:00, 75.92 2005/09/15 16:10:00, 75.92 2005/09/15 16:15:00, 75.92 2005/09/15 16:20:00, 75.87 2005/09/15 16:25:00, 76.03 2005/09/15 16:30:00, 76.96 2005/09/15 16:35:00, 75.92 2005/09/15 16:40:00, 75.87 2005/09/15 16:45:00, 76.26 2005/09/15 16:50:00, 77.13 2005/09/15 16:55:00, 77.49 2005/09/15 17:00:00, 77.67 2005/09/15 17:05:00, 77.85 2005/09/15 17:10:00, 77.90 2005/09/15 17:15:00, 78.01 2005/09/15 17:20:00, 78.60 2005/09/15 17:25:00, 79.20 2005/09/15 17:30:00, 78.24 2005/09/15 17:35:00, 78.31 2005/09/15 17:40:00, 78.24 2005/09/15 17:45:00, 78.37 2005/09/15 17:50:00, 78.48 2005/09/15 17:55:00, 78.55 2005/09/15 18:00:00, 78.66 2005/09/15 18:05:00, 78.78 2005/09/15 18:10:00, 78.84 2005/09/15 18:15:00, 78.89 2005/09/15 18:20:00, 79.02 2005/09/15 18:25:00, 79.07 2005/09/15 18:30:00, 79.20 2005/09/15 18:35:00, 79.20 2005/09/15 18:40:00, 79.25 2005/09/15 18:45:00, 79.32 2005/09/15 18:50:00, 79.32 2005/09/15 18:55:00, 79.38 2005/09/15 19:00:00, 79.45 2005/09/15 19:05:00, 79.50 2005/09/15 19:10:00, 79.50 2005/09/15 19:15:00, 79.50 2005/09/15 19:20:00, 79.56 2005/09/15 19:25:00, 79.50 2005/09/15 19:30:00, 79.56 2005/09/15 19:35:00, 79.56 2005/09/15 19:40:00, 79.68 2005/09/15 19:45:00, 79.68 2005/09/15 19:50:00, 79.68 2005/09/15 19:55:00, 79.68 2005/09/15 20:00:00, 79.74 2005/09/15 20:05:00, 79.74 2005/09/15 20:10:00, 79.86 2005/09/15 20:15:00, 79.81 2005/09/15 20:20:00, 79.86 2005/09/15 20:25:00, 79.81 2005/09/15 20:30:00, 79.86 2005/09/15 20:35:00, 79.92 2005/09/15 20:40:00, 79.92 2005/09/15 20:45:00, 79.92 2005/09/15 20:50:00, 79.92 2005/09/15 20:55:00, 79.92 2005/09/15 21:00:00, 79.92 2005/09/15 21:05:00, 79.86 2005/09/15 21:10:00, 79.92 2005/09/15 21:15:00, 79.86 2005/09/15 21:20:00, 79.92 2005/09/15 21:25:00, 79.92 2005/09/15 21:30:00, 79.92 2005/09/15 21:35:00, 79.92 2005/09/15 21:40:00, 79.92 2005/09/15 21:45:00, 79.92 2005/09/15 21:50:00, 79.92 2005/09/15 21:55:00, 79.86 2005/09/15 22:00:00, 79.86 2005/09/15 22:05:00, 79.92 2005/09/15 22:10:00, 79.92 2005/09/15 22:15:00, 79.86 2005/09/15 22:20:00, 79.92 2005/09/15 22:25:00, 79.92 2005/09/15 22:30:00, 79.92 2005/09/15 22:35:00, 79.92 2005/09/15 22:40:00, 79.92 2005/09/15 22:45:00, 79.86 2005/09/15 22:50:00, 79.86 2005/09/15 22:55:00, 79.86 2005/09/15 23:00:00, 79.86 2005/09/15 23:05:00, 79.86 2005/09/15 23:10:00, 79.81 2005/09/15 23:15:00, 79.86 2005/09/15 23:20:00, 79.81 2005/09/15 23:25:00, 79.81 2005/09/15 23:30:00, 79.81 2005/09/15 23:35:00, 79.81 2005/09/15 23:40:00, 79.81 2005/09/15 23:45:00, 79.81 2005/09/15 23:50:00, 79.74 2005/09/15 23:55:00, 79.86 2005/09/16 0:00:00, 79.81 2005/09/16 0:05:00, 79.81 2005/09/16 0:10:00, 79.81 2005/09/16 0:15:00, 79.81 2005/09/16 0:20:00, 79.74 2005/09/16 0:25:00, 79.68 2005/09/16 0:30:00, 79.74 2005/09/16 0:35:00, 79.68 2005/09/16 0:40:00, 79.74 2005/09/16 0:45:00, 79.68 2005/09/16 0:50:00, 79.68 2005/09/16 0:55:00, 79.56 2005/09/16 1:00:00, 79.56 2005/09/16 1:05:00, 79.56 2005/09/16 1:10:00, 79.63 2005/09/16 1:15:00, 79.56 2005/09/16 1:20:00, 79.63 2005/09/16 1:25:00, 79.56 2005/09/16 1:30:00, 79.63 2005/09/16 1:35:00, 79.56 2005/09/16 1:40:00, 79.56 2005/09/16 1:45:00, 79.50 2005/09/16 1:50:00, 79.50 2005/09/16 1:55:00, 79.50 2005/09/16 2:00:00, 79.50 2005/09/16 2:05:00, 79.50 2005/09/16 2:10:00, 79.56 2005/09/16 2:15:00, 79.56 2005/09/16 2:20:00, 79.50 2005/09/16 2:25:00, 79.50 2005/09/16 2:30:00, 79.50 2005/09/16 2:35:00, 79.45 2005/09/16 2:40:00, 79.45 2005/09/16 2:45:00, 79.45 2005/09/16 2:50:00, 79.45 2005/09/16 2:55:00, 79.38 2005/09/16 3:00:00, 79.38 2005/09/16 3:05:00, 79.38 2005/09/16 3:10:00, 79.32 2005/09/16 3:15:00, 79.38 2005/09/16 3:20:00, 79.32 2005/09/16 3:25:00, 79.25 2005/09/16 3:30:00, 79.20 2005/09/16 3:35:00, 79.25 2005/09/16 3:40:00, 79.25 2005/09/16 3:45:00, 79.14 2005/09/16 3:50:00, 79.07 2005/09/16 3:55:00, 79.07 2005/09/16 4:00:00, 79.07 2005/09/16 4:05:00, 79.07 2005/09/16 4:10:00, 79.07 2005/09/16 4:15:00, 79.07 2005/09/16 4:20:00, 79.07 2005/09/16 4:25:00, 79.07 2005/09/16 4:30:00, 79.07 2005/09/16 4:35:00, 79.02 2005/09/16 4:40:00, 79.02 2005/09/16 4:45:00, 78.96 2005/09/16 4:50:00, 78.96 2005/09/16 4:55:00, 78.89 2005/09/16 5:00:00, 78.89 2005/09/16 5:05:00, 78.89 2005/09/16 5:10:00, 78.84 2005/09/16 5:15:00, 78.84 2005/09/16 5:20:00, 78.84 2005/09/16 5:25:00, 78.78 2005/09/16 5:30:00, 78.78 2005/09/16 5:35:00, 78.78 2005/09/16 5:40:00, 78.71 2005/09/16 5:45:00, 78.71 2005/09/16 5:50:00, 78.71 2005/09/16 5:55:00, 78.71 2005/09/16 6:00:00, 78.71 2005/09/16 6:05:00, 78.66 2005/09/16 6:10:00, 78.66 2005/09/16 6:15:00, 78.60 2005/09/16 6:20:00, 78.60 2005/09/16 6:25:00, 78.55 2005/09/16 6:30:00, 78.55 2005/09/16 6:35:00, 78.55 2005/09/16 6:40:00, 78.48 2005/09/16 6:45:00, 78.55 2005/09/16 6:50:00, 78.48 2005/09/16 6:55:00, 78.37 2005/09/16 7:00:00, 78.24 2005/09/16 7:05:00, 78.01 2005/09/16 7:10:00, 78.01 2005/09/16 7:15:00, 78.01 2005/09/16 7:20:00, 77.95 2005/09/16 7:25:00, 78.01 2005/09/16 7:30:00, 77.95 2005/09/16 7:35:00, 78.08 2005/09/16 7:40:00, 78.01 2005/09/16 7:45:00, 78.08 2005/09/16 7:50:00, 78.08 2005/09/16 7:55:00, 78.13 2005/09/16 8:00:00, 78.24 2005/09/16 8:05:00, 78.31 2005/09/16 8:10:00, 78.37 2005/09/16 8:15:00, 78.37 2005/09/16 8:20:00, 78.37 2005/09/16 8:25:00, 78.42 2005/09/16 8:30:00, 78.48 2005/09/16 8:35:00, 78.48 2005/09/16 8:40:00, 78.48 2005/09/16 8:45:00, 78.48 2005/09/16 8:50:00, 78.60 2005/09/16 8:55:00, 78.66 2005/09/16 9:00:00, 78.66 2005/09/16 9:05:00, 78.71 2005/09/16 9:10:00, 78.66 2005/09/16 9:15:00, 78.78 2005/09/16 9:20:00, 78.78 2005/09/16 9:25:00, 78.71 2005/09/16 9:30:00, 78.84 2005/09/16 9:35:00, 78.89 2005/09/16 9:40:00, 78.78 2005/09/16 9:45:00, 78.84 2005/09/16 9:50:00, 78.96 2005/09/16 9:55:00, 79.07 2005/09/16 10:00:00, 77.20 2005/09/16 10:05:00, 75.58 2005/09/16 10:10:00, 74.61 2005/09/16 10:15:00, 73.87 2005/09/16 10:20:00, 73.20 2005/09/16 10:25:00, 75.34 2005/09/16 10:30:00, 76.96 2005/09/16 10:35:00, 77.49 2005/09/16 10:40:00, 77.67 2005/09/16 10:45:00, 76.50 2005/09/16 10:50:00, 73.99 2005/09/16 10:55:00, 73.15 2005/09/16 11:00:00, 72.82 2005/09/16 11:05:00, 72.45 2005/09/16 11:10:00, 71.78 2005/09/16 11:15:00, 71.67 2005/09/16 11:20:00, 71.40 2005/09/16 11:25:00, 74.61 2005/09/16 11:30:00, 75.69 2005/09/16 11:35:00, 76.15 2005/09/16 11:40:00, 76.44 2005/09/16 11:45:00, 76.68 2005/09/16 11:50:00, 76.84 2005/09/16 11:55:00, 77.02 2005/09/16 12:00:00, 77.13 2005/09/16 12:05:00, 77.31 2005/09/16 12:10:00, 77.36 2005/09/16 12:15:00, 77.49 2005/09/16 12:20:00, 77.61 2005/09/16 12:25:00, 77.72 2005/09/16 12:30:00, 77.85 2005/09/16 12:35:00, 77.90 2005/09/16 12:40:00, 78.01 2005/09/16 12:45:00, 78.08 2005/09/16 12:50:00, 78.19 2005/09/16 12:55:00, 78.24 2005/09/16 13:00:00, 78.24 2005/09/16 13:05:00, 78.37 2005/09/16 13:10:00, 78.48 2005/09/16 13:15:00, 78.55 2005/09/16 13:20:00, 78.66 2005/09/16 13:25:00, 78.71 2005/09/16 13:30:00, 78.78 2005/09/16 13:35:00, 78.84 2005/09/16 13:40:00, 78.96 2005/09/16 13:45:00, 79.02 2005/09/16 13:50:00, 79.14 2005/09/16 13:55:00, 79.20 2005/09/16 14:00:00, 79.32 2005/09/16 14:05:00, 79.38 2005/09/16 14:10:00, 79.45 2005/09/16 14:15:00, 79.50 2005/09/16 14:20:00, 79.68 2005/09/16 14:25:00, 79.68 2005/09/16 14:30:00, 79.68 2005/09/16 14:35:00, 79.81 2005/09/16 14:40:00, 79.86 2005/09/16 14:45:00, 79.99 2005/09/16 14:50:00, 79.99 2005/09/16 14:55:00, 80.04 2005/09/16 15:00:00, 80.04 2005/09/16 15:05:00, 80.04 2005/09/16 15:10:00, 80.10 2005/09/16 15:15:00, 80.10 2005/09/16 15:20:00, 80.10 2005/09/16 15:25:00, 80.17 2005/09/16 15:30:00, 80.17 2005/09/16 15:35:00, 80.22 2005/09/16 15:40:00, 80.22 2005/09/16 15:45:00, 80.22 2005/09/16 15:50:00, 80.28 2005/09/16 15:55:00, 80.28 2005/09/16 16:00:00, 80.35 2005/09/16 16:05:00, 80.35 2005/09/16 16:10:00, 80.40 2005/09/16 16:15:00, 80.46 2005/09/16 16:20:00, 80.40 2005/09/16 16:25:00, 80.46 2005/09/16 16:30:00, 80.46 2005/09/16 16:35:00, 80.64 2005/09/16 16:40:00, 80.53 2005/09/16 16:45:00, 80.58 2005/09/16 16:50:00, 80.58 2005/09/16 16:55:00, 80.58 2005/09/16 17:00:00, 80.58 2005/09/16 17:05:00, 80.58 2005/09/16 17:10:00, 80.76 2005/09/16 17:15:00, 80.83 2005/09/16 17:20:00, 80.89 2005/09/16 17:25:00, 80.96 2005/09/16 17:30:00, 81.01 2005/09/16 17:35:00, 81.09 2005/09/16 17:40:00, 81.14 2005/09/16 17:45:00, 81.21 2005/09/16 17:50:00, 81.27 2005/09/16 17:55:00, 81.32 2005/09/16 18:00:00, 81.39 2005/09/16 18:05:00, 81.52 2005/09/16 18:10:00, 81.52 2005/09/16 18:15:00, 81.57 2005/09/16 18:20:00, 81.70 2005/09/16 18:25:00, 81.70 2005/09/16 18:30:00, 81.70 2005/09/16 18:35:00, 81.77 2005/09/16 18:40:00, 81.77 2005/09/16 18:45:00, 81.77 2005/09/16 18:50:00, 81.77 2005/09/16 18:55:00, 81.70 2005/09/16 19:00:00, 81.77 2005/09/16 19:05:00, 81.77 2005/09/16 19:10:00, 81.77 2005/09/16 19:15:00, 81.77 2005/09/16 19:20:00, 81.77 2005/09/16 19:25:00, 81.77 2005/09/16 19:30:00, 81.77 2005/09/16 19:35:00, 81.70 2005/09/16 19:40:00, 81.70 2005/09/16 19:45:00, 81.70 2005/09/16 19:50:00, 81.70 2005/09/16 19:55:00, 81.70 2005/09/16 20:00:00, 81.70 2005/09/16 20:05:00, 81.70 2005/09/16 20:10:00, 81.70 2005/09/16 20:15:00, 81.64 2005/09/16 20:20:00, 81.70 2005/09/16 20:25:00, 81.70 2005/09/16 20:30:00, 81.64 2005/09/16 20:35:00, 81.64 2005/09/16 20:40:00, 81.64 2005/09/16 20:45:00, 81.64 2005/09/16 20:50:00, 81.57 2005/09/16 20:55:00, 81.52 2005/09/16 21:00:00, 81.57 2005/09/16 21:05:00, 81.52 2005/09/16 21:10:00, 81.45 2005/09/16 21:15:00, 81.52 2005/09/16 21:20:00, 81.45 2005/09/16 21:25:00, 81.45 2005/09/16 21:30:00, 81.39 2005/09/16 21:35:00, 81.45 2005/09/16 21:40:00, 81.39 2005/09/16 21:45:00, 81.39 2005/09/16 21:50:00, 81.39 2005/09/16 21:55:00, 81.39 2005/09/16 22:00:00, 81.39 2005/09/16 22:05:00, 81.32 2005/09/16 22:10:00, 81.39 2005/09/16 22:15:00, 81.27 2005/09/16 22:20:00, 81.21 2005/09/16 22:25:00, 81.27 2005/09/16 22:30:00, 81.32 2005/09/16 22:35:00, 81.21 2005/09/16 22:40:00, 81.21 2005/09/16 22:45:00, 81.14 2005/09/16 22:50:00, 81.21 2005/09/16 22:55:00, 81.14 2005/09/16 23:00:00, 81.01 2005/09/16 23:05:00, 81.09 2005/09/16 23:10:00, 80.96 2005/09/16 23:15:00, 80.96 2005/09/16 23:20:00, 80.89 2005/09/16 23:25:00, 80.89 2005/09/16 23:30:00, 80.83 2005/09/16 23:35:00, 80.76 2005/09/16 23:40:00, 80.76 2005/09/16 23:45:00, 80.71 2005/09/16 23:50:00, 80.71 2005/09/16 23:55:00, 80.64 2005/09/17 0:00:00, 80.58 2005/09/17 0:05:00, 80.58 2005/09/17 0:10:00, 80.58 2005/09/17 0:15:00, 80.46 2005/09/17 0:20:00, 80.46 2005/09/17 0:25:00, 80.46 2005/09/17 0:30:00, 80.53 2005/09/17 0:35:00, 80.40 2005/09/17 0:40:00, 80.40 2005/09/17 0:45:00, 80.35 2005/09/17 0:50:00, 80.28 2005/09/17 0:55:00, 80.28 2005/09/17 1:00:00, 80.28 2005/09/17 1:05:00, 80.22 2005/09/17 1:10:00, 80.22 2005/09/17 1:15:00, 80.22 2005/09/17 1:20:00, 80.17 2005/09/17 1:25:00, 80.04 2005/09/17 1:30:00, 80.10 2005/09/17 1:35:00, 79.99 2005/09/17 1:40:00, 80.04 2005/09/17 1:45:00, 79.99 2005/09/17 1:50:00, 79.99 2005/09/17 1:55:00, 79.99 2005/09/17 2:00:00, 79.92 2005/09/17 2:05:00, 79.99 2005/09/17 2:10:00, 79.99 2005/09/17 2:15:00, 79.99 2005/09/17 2:20:00, 79.92 2005/09/17 2:25:00, 79.86 2005/09/17 2:30:00, 79.92 2005/09/17 2:35:00, 79.86 2005/09/17 2:40:00, 79.81 2005/09/17 2:45:00, 79.81 2005/09/17 2:50:00, 79.81 2005/09/17 2:55:00, 79.74 2005/09/17 3:00:00, 79.74 2005/09/17 3:05:00, 79.68 2005/09/17 3:10:00, 79.68 2005/09/17 3:15:00, 79.63 2005/09/17 3:20:00, 79.63 2005/09/17 3:25:00, 79.63 2005/09/17 3:30:00, 79.63 2005/09/17 3:35:00, 79.56 2005/09/17 3:40:00, 79.56 2005/09/17 3:45:00, 79.50 2005/09/17 3:50:00, 79.50 2005/09/17 3:55:00, 79.45 2005/09/17 4:00:00, 79.50 2005/09/17 4:05:00, 79.45 2005/09/17 4:10:00, 79.38 2005/09/17 4:15:00, 79.38 2005/09/17 4:20:00, 79.38 2005/09/17 4:25:00, 79.38 2005/09/17 4:30:00, 79.32 2005/09/17 4:35:00, 79.32 2005/09/17 4:40:00, 79.25 2005/09/17 4:45:00, 79.20 2005/09/17 4:50:00, 79.20 2005/09/17 4:55:00, 79.20 2005/09/17 5:00:00, 79.14 2005/09/17 5:05:00, 79.14 2005/09/17 5:10:00, 79.14 2005/09/17 5:15:00, 79.07 2005/09/17 5:20:00, 79.07 2005/09/17 5:25:00, 79.02 2005/09/17 5:30:00, 79.02 2005/09/17 5:35:00, 79.02 2005/09/17 5:40:00, 78.96 2005/09/17 5:45:00, 78.96 2005/09/17 5:50:00, 78.96 2005/09/17 5:55:00, 78.96 2005/09/17 6:00:00, 78.96 2005/09/17 6:05:00, 78.84 2005/09/17 6:10:00, 78.89 2005/09/17 6:15:00, 78.84 2005/09/17 6:20:00, 78.84 2005/09/17 6:25:00, 78.78 2005/09/17 6:30:00, 78.71 2005/09/17 6:35:00, 78.71 2005/09/17 6:40:00, 78.71 2005/09/17 6:45:00, 78.71 2005/09/17 6:50:00, 78.66 2005/09/17 6:55:00, 78.60 2005/09/17 7:00:00, 78.60 2005/09/17 7:05:00, 78.60 2005/09/17 7:10:00, 78.48 2005/09/17 7:15:00, 78.55 2005/09/17 7:20:00, 78.55 2005/09/17 7:25:00, 78.48 2005/09/17 7:30:00, 78.48 2005/09/17 7:35:00, 78.48 2005/09/17 7:40:00, 78.55 2005/09/17 7:45:00, 78.55 2005/09/17 7:50:00, 78.48 2005/09/17 7:55:00, 78.48 2005/09/17 8:00:00, 78.48 2005/09/17 8:05:00, 78.55 2005/09/17 8:10:00, 78.48 2005/09/17 8:15:00, 78.48 2005/09/17 8:20:00, 78.48 2005/09/17 8:25:00, 78.55 2005/09/17 8:30:00, 78.55 2005/09/17 8:35:00, 78.48 2005/09/17 8:40:00, 78.55 2005/09/17 8:45:00, 78.60 2005/09/17 8:50:00, 78.60 2005/09/17 8:55:00, 78.60 2005/09/17 9:00:00, 78.60 2005/09/17 9:05:00, 78.66 2005/09/17 9:10:00, 78.66 2005/09/17 9:15:00, 78.71 2005/09/17 9:20:00, 78.71 2005/09/17 9:25:00, 78.78 2005/09/17 9:30:00, 78.78 2005/09/17 9:35:00, 78.78 2005/09/17 9:40:00, 78.84 2005/09/17 9:45:00, 78.89 2005/09/17 9:50:00, 78.89 2005/09/17 9:55:00, 78.89 2005/09/17 10:00:00, 78.89 2005/09/17 10:05:00, 78.96 2005/09/17 10:10:00, 78.96 2005/09/17 10:15:00, 78.96 2005/09/17 10:20:00, 79.02 2005/09/17 10:25:00, 79.07 2005/09/17 10:30:00, 79.07 2005/09/17 10:35:00, 79.07 2005/09/17 10:40:00, 79.20 2005/09/17 10:45:00, 79.20 2005/09/17 10:50:00, 79.20 2005/09/17 10:55:00, 79.25 2005/09/17 11:00:00, 79.32 2005/09/17 11:05:00, 79.32 2005/09/17 11:10:00, 79.32 2005/09/17 11:15:00, 79.45 2005/09/17 11:20:00, 79.45 2005/09/17 11:25:00, 79.45 2005/09/17 11:30:00, 79.50 2005/09/17 11:35:00, 79.50 2005/09/17 11:40:00, 79.56 2005/09/17 11:45:00, 79.63 2005/09/17 11:50:00, 79.63 2005/09/17 11:55:00, 79.68 2005/09/17 12:00:00, 79.74 2005/09/17 12:05:00, 79.74 2005/09/17 12:10:00, 79.81 2005/09/17 12:15:00, 79.81 2005/09/17 12:20:00, 79.92 2005/09/17 12:25:00, 79.92 2005/09/17 12:30:00, 79.92 2005/09/17 12:35:00, 80.04 2005/09/17 12:40:00, 80.04 2005/09/17 12:45:00, 80.04 2005/09/17 12:50:00, 80.10 2005/09/17 12:55:00, 80.17 2005/09/17 13:00:00, 80.17 2005/09/17 13:05:00, 80.17 2005/09/17 13:10:00, 80.28 2005/09/17 13:15:00, 80.35 2005/09/17 13:20:00, 80.40 2005/09/17 13:25:00, 80.46 2005/09/17 13:30:00, 80.53 2005/09/17 13:35:00, 80.58 2005/09/17 13:40:00, 80.64 2005/09/17 13:45:00, 80.71 2005/09/17 13:50:00, 80.76 2005/09/17 13:55:00, 80.83 2005/09/17 14:00:00, 80.89 2005/09/17 14:05:00, 80.96 2005/09/17 14:10:00, 81.01 2005/09/17 14:15:00, 81.01 2005/09/17 14:20:00, 81.14 2005/09/17 14:25:00, 81.14 2005/09/17 14:30:00, 81.14 2005/09/17 14:35:00, 81.27 2005/09/17 14:40:00, 81.32 2005/09/17 14:45:00, 81.39 2005/09/17 14:50:00, 81.45 2005/09/17 14:55:00, 81.57 2005/09/17 15:00:00, 81.57 2005/09/17 15:05:00, 81.70 2005/09/17 15:10:00, 81.77 2005/09/17 15:15:00, 81.77 2005/09/17 15:20:00, 81.88 2005/09/17 15:25:00, 83.21 2005/09/17 15:30:00, 83.41 2005/09/17 15:35:00, 82.44 2005/09/17 15:40:00, 81.64 2005/09/17 15:45:00, 81.14 2005/09/17 15:50:00, 80.71 2005/09/17 15:55:00, 80.40 2005/09/17 16:00:00, 80.22 2005/09/17 16:05:00, 80.28 2005/09/17 16:10:00, 80.28 2005/09/17 16:15:00, 80.89 2005/09/17 16:20:00, 80.96 2005/09/17 16:25:00, 81.14 2005/09/17 16:30:00, 81.70 2005/09/17 16:35:00, 82.13 2005/09/17 16:40:00, 81.64 2005/09/17 16:45:00, 81.64 2005/09/17 16:50:00, 81.64 2005/09/17 16:55:00, 81.95 2005/09/17 17:00:00, 81.88 2005/09/17 17:05:00, 82.08 2005/09/17 17:10:00, 82.31 2005/09/17 17:15:00, 84.22 2005/09/17 17:20:00, 82.83 2005/09/17 17:25:00, 81.82 2005/09/17 17:30:00, 81.14 2005/09/17 17:35:00, 80.64 2005/09/17 17:40:00, 80.35 2005/09/17 17:45:00, 80.10 2005/09/17 17:50:00, 80.22 2005/09/17 17:55:00, 81.01 2005/09/17 18:00:00, 81.14 2005/09/17 18:05:00, 81.27 2005/09/17 18:10:00, 81.45 2005/09/17 18:15:00, 81.45 2005/09/17 18:20:00, 81.57 2005/09/17 18:25:00, 81.64 2005/09/17 18:30:00, 81.64 2005/09/17 18:35:00, 81.70 2005/09/17 18:40:00, 81.77 2005/09/17 18:45:00, 81.82 2005/09/17 18:50:00, 81.82 2005/09/17 18:55:00, 81.88 2005/09/17 19:00:00, 81.88 2005/09/17 19:05:00, 81.88 2005/09/17 19:10:00, 81.88 2005/09/17 19:15:00, 81.95 2005/09/17 19:20:00, 81.95 2005/09/17 19:25:00, 82.00 2005/09/17 19:30:00, 82.00 2005/09/17 19:35:00, 82.08 2005/09/17 19:40:00, 82.00 2005/09/17 19:45:00, 82.00 2005/09/17 19:50:00, 82.00 2005/09/17 19:55:00, 82.00 2005/09/17 20:00:00, 82.00 2005/09/17 20:05:00, 82.08 2005/09/17 20:10:00, 82.08 2005/09/17 20:15:00, 82.00 2005/09/17 20:20:00, 82.08 2005/09/17 20:25:00, 82.08 2005/09/17 20:30:00, 82.08 2005/09/17 20:35:00, 82.08 2005/09/17 20:40:00, 82.08 2005/09/17 20:45:00, 82.08 2005/09/17 20:50:00, 82.00 2005/09/17 20:55:00, 82.00 2005/09/17 21:00:00, 82.00 2005/09/17 21:05:00, 82.00 2005/09/17 21:10:00, 82.00 2005/09/17 21:15:00, 82.00 2005/09/17 21:20:00, 81.95 2005/09/17 21:25:00, 81.95 2005/09/17 21:30:00, 81.95 2005/09/17 21:35:00, 81.95 2005/09/17 21:40:00, 81.88 2005/09/17 21:45:00, 81.88 2005/09/17 21:50:00, 81.88 2005/09/17 21:55:00, 81.82 2005/09/17 22:00:00, 81.82 2005/09/17 22:05:00, 81.77 2005/09/17 22:10:00, 81.82 2005/09/17 22:15:00, 81.77 2005/09/17 22:20:00, 81.77 2005/09/17 22:25:00, 81.70 2005/09/17 22:30:00, 81.77 2005/09/17 22:35:00, 81.77 2005/09/17 22:40:00, 81.70 2005/09/17 22:45:00, 81.77 2005/09/17 22:50:00, 81.70 2005/09/17 22:55:00, 81.70 2005/09/17 23:00:00, 81.64 2005/09/17 23:05:00, 81.64 2005/09/17 23:10:00, 81.64 2005/09/17 23:15:00, 81.64 2005/09/17 23:20:00, 81.64 2005/09/17 23:25:00, 81.52 2005/09/17 23:30:00, 81.52 2005/09/17 23:35:00, 81.45 2005/09/17 23:40:00, 81.45 2005/09/17 23:45:00, 81.45 2005/09/17 23:50:00, 81.39 2005/09/17 23:55:00, 81.39 2005/09/18 0:00:00, 81.39 2005/09/18 0:05:00, 81.39 2005/09/18 0:10:00, 81.27 2005/09/18 0:15:00, 81.21 2005/09/18 0:20:00, 81.39 2005/09/18 0:25:00, 81.21 2005/09/18 0:30:00, 81.14 2005/09/18 0:35:00, 81.21 2005/09/18 0:40:00, 81.21 2005/09/18 0:45:00, 81.14 2005/09/18 0:50:00, 81.09 2005/09/18 0:55:00, 81.01 2005/09/18 1:00:00, 81.01 2005/09/18 1:05:00, 81.09 2005/09/18 1:10:00, 80.96 2005/09/18 1:15:00, 80.96 2005/09/18 1:20:00, 80.96 2005/09/18 1:25:00, 80.89 2005/09/18 1:30:00, 80.83 2005/09/18 1:35:00, 80.83 2005/09/18 1:40:00, 80.76 2005/09/18 1:45:00, 80.71 2005/09/18 1:50:00, 80.76 2005/09/18 1:55:00, 80.71 2005/09/18 2:00:00, 80.71 2005/09/18 2:05:00, 80.64 2005/09/18 2:10:00, 80.58 2005/09/18 2:15:00, 80.53 2005/09/18 2:20:00, 80.58 2005/09/18 2:25:00, 80.46 2005/09/18 2:30:00, 80.46 2005/09/18 2:35:00, 80.40 2005/09/18 2:40:00, 80.40 2005/09/18 2:45:00, 80.40 2005/09/18 2:50:00, 80.40 2005/09/18 2:55:00, 80.40 2005/09/18 3:00:00, 80.35 2005/09/18 3:05:00, 80.35 2005/09/18 3:10:00, 80.28 2005/09/18 3:15:00, 80.22 2005/09/18 3:20:00, 80.22 2005/09/18 3:25:00, 80.17 2005/09/18 3:30:00, 80.17 2005/09/18 3:35:00, 80.17 2005/09/18 3:40:00, 80.17 2005/09/18 3:45:00, 80.17 2005/09/18 3:50:00, 80.10 2005/09/18 3:55:00, 80.04 2005/09/18 4:00:00, 80.04 2005/09/18 4:05:00, 79.99 2005/09/18 4:10:00, 79.99 2005/09/18 4:15:00, 79.92 2005/09/18 4:20:00, 79.92 2005/09/18 4:25:00, 79.92 2005/09/18 4:30:00, 79.86 2005/09/18 4:35:00, 79.86 2005/09/18 4:40:00, 79.86 2005/09/18 4:45:00, 79.74 2005/09/18 4:50:00, 79.81 2005/09/18 4:55:00, 79.74 2005/09/18 5:00:00, 79.68 2005/09/18 5:05:00, 79.68 2005/09/18 5:10:00, 79.63 2005/09/18 5:15:00, 79.63 2005/09/18 5:20:00, 79.56 2005/09/18 5:25:00, 79.56 2005/09/18 5:30:00, 79.56 2005/09/18 5:35:00, 79.50 2005/09/18 5:40:00, 79.50 2005/09/18 5:45:00, 79.45 2005/09/18 5:50:00, 79.38 2005/09/18 5:55:00, 79.38 2005/09/18 6:00:00, 79.32 2005/09/18 6:05:00, 79.32 2005/09/18 6:10:00, 79.32 2005/09/18 6:15:00, 79.25 2005/09/18 6:20:00, 79.25 2005/09/18 6:25:00, 79.25 2005/09/18 6:30:00, 79.20 2005/09/18 6:35:00, 79.20 2005/09/18 6:40:00, 79.14 2005/09/18 6:45:00, 79.14 2005/09/18 6:50:00, 79.14 2005/09/18 6:55:00, 79.02 2005/09/18 7:00:00, 79.02 2005/09/18 7:05:00, 78.96 2005/09/18 7:10:00, 78.89 2005/09/18 7:15:00, 78.84 2005/09/18 7:20:00, 78.89 2005/09/18 7:25:00, 78.84 2005/09/18 7:30:00, 78.89 2005/09/18 7:35:00, 78.89 2005/09/18 7:40:00, 78.84 2005/09/18 7:45:00, 78.78 2005/09/18 7:50:00, 78.84 2005/09/18 7:55:00, 78.78 2005/09/18 8:00:00, 78.84 2005/09/18 8:05:00, 78.84 2005/09/18 8:10:00, 78.78 2005/09/18 8:15:00, 78.84 2005/09/18 8:20:00, 78.84 2005/09/18 8:25:00, 78.84 2005/09/18 8:30:00, 78.84 2005/09/18 8:35:00, 78.78 2005/09/18 8:40:00, 78.84 2005/09/18 8:45:00, 78.78 2005/09/18 8:50:00, 78.84 2005/09/18 8:55:00, 78.84 2005/09/18 9:00:00, 78.84 2005/09/18 9:05:00, 78.84 2005/09/18 9:10:00, 78.89 2005/09/18 9:15:00, 78.96 2005/09/18 9:20:00, 78.96 2005/09/18 9:25:00, 78.96 2005/09/18 9:30:00, 79.02 2005/09/18 9:35:00, 79.07 2005/09/18 9:40:00, 79.07 2005/09/18 9:45:00, 79.07 2005/09/18 9:50:00, 79.14 2005/09/18 9:55:00, 79.20 2005/09/18 10:00:00, 79.25 2005/09/18 10:05:00, 79.25 2005/09/18 10:10:00, 79.25 2005/09/18 10:15:00, 79.25 2005/09/18 10:20:00, 79.32 2005/09/18 10:25:00, 79.32 2005/09/18 10:30:00, 79.38 2005/09/18 10:35:00, 79.45 2005/09/18 10:40:00, 79.45 2005/09/18 10:45:00, 79.45 2005/09/18 10:50:00, 79.50 2005/09/18 10:55:00, 79.56 2005/09/18 11:00:00, 79.63 2005/09/18 11:05:00, 79.63 2005/09/18 11:10:00, 79.68 2005/09/18 11:15:00, 79.68 2005/09/18 11:20:00, 79.74 2005/09/18 11:25:00, 79.74 2005/09/18 11:30:00, 79.81 2005/09/18 11:35:00, 79.86 2005/09/18 11:40:00, 79.86 2005/09/18 11:45:00, 79.92 2005/09/18 11:50:00, 79.92 2005/09/18 11:55:00, 79.99 2005/09/18 12:00:00, 80.04 2005/09/18 12:05:00, 80.04 2005/09/18 12:10:00, 80.10 2005/09/18 12:15:00, 80.17 2005/09/18 12:20:00, 80.17 2005/09/18 12:25:00, 80.22 2005/09/18 12:30:00, 80.28 2005/09/18 12:35:00, 80.28 2005/09/18 12:40:00, 80.35 2005/09/18 12:45:00, 80.35 2005/09/18 12:50:00, 80.40 2005/09/18 12:55:00, 80.46 2005/09/18 13:00:00, 80.53 2005/09/18 13:05:00, 80.58 2005/09/18 13:10:00, 80.64 2005/09/18 13:15:00, 80.71 2005/09/18 13:20:00, 80.76 2005/09/18 13:25:00, 80.76 2005/09/18 13:30:00, 80.83 2005/09/18 13:35:00, 80.89 2005/09/18 13:40:00, 80.96 2005/09/18 13:45:00, 81.01 2005/09/18 13:50:00, 81.01 2005/09/18 13:55:00, 81.09 2005/09/18 14:00:00, 81.14 2005/09/18 14:05:00, 81.21 2005/09/18 14:10:00, 81.27 2005/09/18 14:15:00, 81.27 2005/09/18 14:20:00, 81.39 2005/09/18 14:25:00, 81.45 2005/09/18 14:30:00, 81.45 2005/09/18 14:35:00, 81.57 2005/09/18 14:40:00, 81.64 2005/09/18 14:45:00, 81.64 2005/09/18 14:50:00, 81.77 2005/09/18 14:55:00, 81.82 2005/09/18 15:00:00, 81.82 2005/09/18 15:05:00, 81.95 2005/09/18 15:10:00, 81.95 2005/09/18 15:15:00, 82.83 2005/09/18 15:20:00, 83.59 2005/09/18 15:25:00, 82.63 2005/09/18 15:30:00, 82.20 2005/09/18 15:35:00, 81.88 2005/09/18 15:40:00, 81.64 2005/09/18 15:45:00, 81.27 2005/09/18 15:50:00, 81.27 2005/09/18 15:55:00, 81.01 2005/09/18 16:00:00, 80.89 2005/09/18 16:05:00, 80.71 2005/09/18 16:10:00, 81.14 2005/09/18 16:15:00, 81.39 2005/09/18 16:20:00, 81.57 2005/09/18 16:25:00, 81.64 2005/09/18 16:30:00, 81.95 2005/09/18 16:35:00, 84.81 2005/09/18 16:40:00, 82.13 2005/09/18 16:45:00, 82.20 2005/09/18 16:50:00, 82.26 2005/09/18 16:55:00, 82.51 2005/09/18 17:00:00, 85.48 2005/09/18 17:05:00, 83.97 2005/09/18 17:10:00, 83.34 2005/09/18 17:15:00, 82.71 2005/09/18 17:20:00, 82.13 2005/09/18 17:25:00, 82.00 2005/09/18 17:30:00, 81.77 2005/09/18 17:35:00, 82.08 2005/09/18 17:40:00, 82.20 2005/09/18 17:45:00, 82.20 2005/09/18 17:50:00, 82.38 2005/09/18 17:55:00, 82.51 2005/09/18 18:00:00, 82.63 2005/09/18 18:05:00, 83.14 2005/09/18 18:10:00, 84.69 2005/09/18 18:15:00, 83.21 2005/09/18 18:20:00, 82.38 2005/09/18 18:25:00, 81.95 2005/09/18 18:30:00, 81.39 2005/09/18 18:35:00, 81.09 2005/09/18 18:40:00, 80.46 2005/09/18 18:45:00, 81.21 2005/09/18 18:50:00, 81.64 2005/09/18 18:55:00, 81.64 2005/09/18 19:00:00, 81.77 2005/09/18 19:05:00, 81.82 2005/09/18 19:10:00, 81.82 2005/09/18 19:15:00, 81.88 2005/09/18 19:20:00, 82.08 2005/09/18 19:25:00, 82.13 2005/09/18 19:30:00, 82.13 2005/09/18 19:35:00, 82.13 2005/09/18 19:40:00, 82.08 2005/09/18 19:45:00, 82.13 2005/09/18 19:50:00, 82.13 2005/09/18 19:55:00, 82.13 2005/09/18 20:00:00, 82.13 2005/09/18 20:05:00, 82.13 2005/09/18 20:10:00, 82.13 2005/09/18 20:15:00, 82.13 2005/09/18 20:20:00, 82.13 2005/09/18 20:25:00, 82.13 2005/09/18 20:30:00, 82.08 2005/09/18 20:35:00, 82.08 2005/09/18 20:40:00, 82.08 2005/09/18 20:45:00, 82.08 2005/09/18 20:50:00, 82.08 2005/09/18 20:55:00, 82.08 2005/09/18 21:00:00, 82.13 2005/09/18 21:05:00, 82.13 2005/09/18 21:10:00, 82.08 2005/09/18 21:15:00, 82.08 2005/09/18 21:20:00, 82.08 2005/09/18 21:25:00, 81.88 2005/09/18 21:30:00, 81.95 2005/09/18 21:35:00, 82.00 2005/09/18 21:40:00, 82.00 2005/09/18 21:45:00, 82.08 2005/09/18 21:50:00, 82.00 2005/09/18 21:55:00, 82.00 2005/09/18 22:00:00, 81.88 2005/09/18 22:05:00, 81.88 2005/09/18 22:10:00, 81.95 2005/09/18 22:15:00, 81.77 2005/09/18 22:20:00, 81.95 2005/09/18 22:25:00, 81.77 2005/09/18 22:30:00, 81.77 2005/09/18 22:35:00, 81.70 2005/09/18 22:40:00, 81.70 2005/09/18 22:45:00, 81.64 2005/09/18 22:50:00, 81.64 2005/09/18 22:55:00, 81.52 2005/09/18 23:00:00, 81.57 2005/09/18 23:05:00, 81.45 2005/09/18 23:10:00, 81.45 2005/09/18 23:15:00, 81.45 2005/09/18 23:20:00, 81.32 2005/09/18 23:25:00, 81.32 2005/09/18 23:30:00, 81.27 2005/09/18 23:35:00, 81.21 2005/09/18 23:40:00, 81.21 2005/09/18 23:45:00, 81.21 2005/09/18 23:50:00, 81.21 2005/09/18 23:55:00, 81.14 2005/09/19 0:00:00, 81.09 2005/09/19 0:05:00, 81.01 2005/09/19 0:10:00, 81.01 2005/09/19 0:15:00, 81.01 2005/09/19 0:20:00, 81.01 2005/09/19 0:25:00, 80.96 2005/09/19 0:30:00, 80.89 2005/09/19 0:35:00, 80.89 2005/09/19 0:40:00, 80.83 2005/09/19 0:45:00, 80.76 2005/09/19 0:50:00, 80.76 2005/09/19 0:55:00, 80.71 2005/09/19 1:00:00, 80.64 2005/09/19 1:05:00, 80.64 2005/09/19 1:10:00, 80.64 2005/09/19 1:15:00, 80.58 2005/09/19 1:20:00, 80.58 2005/09/19 1:25:00, 80.58 2005/09/19 1:30:00, 80.46 2005/09/19 1:35:00, 80.46 2005/09/19 1:40:00, 80.40 2005/09/19 1:45:00, 80.40 2005/09/19 1:50:00, 80.40 2005/09/19 1:55:00, 80.40 2005/09/19 2:00:00, 80.35 2005/09/19 2:05:00, 80.28 2005/09/19 2:10:00, 80.22 2005/09/19 2:15:00, 80.22 2005/09/19 2:20:00, 80.22 2005/09/19 2:25:00, 80.22 2005/09/19 2:30:00, 80.17 2005/09/19 2:35:00, 80.17 2005/09/19 2:40:00, 80.10 2005/09/19 2:45:00, 80.10 2005/09/19 2:50:00, 80.04 2005/09/19 2:55:00, 79.99 2005/09/19 3:00:00, 79.99 2005/09/19 3:05:00, 79.99 2005/09/19 3:10:00, 79.92 2005/09/19 3:15:00, 79.92 2005/09/19 3:20:00, 79.86 2005/09/19 3:25:00, 79.92 2005/09/19 3:30:00, 79.86 2005/09/19 3:35:00, 79.81 2005/09/19 3:40:00, 79.81 2005/09/19 3:45:00, 79.81 2005/09/19 3:50:00, 79.74 2005/09/19 3:55:00, 79.74 2005/09/19 4:00:00, 79.68 2005/09/19 4:05:00, 79.68 2005/09/19 4:10:00, 79.63 2005/09/19 4:15:00, 79.63 2005/09/19 4:20:00, 79.56 2005/09/19 4:25:00, 79.56 2005/09/19 4:30:00, 79.50 2005/09/19 4:35:00, 79.45 2005/09/19 4:40:00, 79.50 2005/09/19 4:45:00, 79.45 2005/09/19 4:50:00, 79.45 2005/09/19 4:55:00, 79.45 2005/09/19 5:00:00, 79.38 2005/09/19 5:05:00, 79.38 2005/09/19 5:10:00, 79.38 2005/09/19 5:15:00, 79.32 2005/09/19 5:20:00, 79.32 2005/09/19 5:25:00, 79.32 2005/09/19 5:30:00, 79.25 2005/09/19 5:35:00, 79.25 2005/09/19 5:40:00, 79.25 2005/09/19 5:45:00, 79.20 2005/09/19 5:50:00, 79.20 2005/09/19 5:55:00, 79.20 2005/09/19 6:00:00, 79.14 2005/09/19 6:05:00, 79.14 2005/09/19 6:10:00, 79.07 2005/09/19 6:15:00, 79.07 2005/09/19 6:20:00, 79.07 2005/09/19 6:25:00, 79.02 2005/09/19 6:30:00, 79.02 2005/09/19 6:35:00, 78.96 2005/09/19 6:40:00, 78.96 2005/09/19 6:45:00, 79.02 2005/09/19 6:50:00, 79.02 2005/09/19 6:55:00, 78.96 2005/09/19 7:00:00, 78.89 2005/09/19 7:05:00, 78.96 2005/09/19 7:10:00, 78.89 2005/09/19 7:15:00, 78.89 2005/09/19 7:20:00, 78.89 2005/09/19 7:25:00, 78.84 2005/09/19 7:30:00, 78.84 2005/09/19 7:35:00, 78.84 2005/09/19 7:40:00, 78.84 2005/09/19 7:45:00, 78.78 2005/09/19 7:50:00, 78.78 2005/09/19 7:55:00, 78.78 2005/09/19 8:00:00, 78.78 2005/09/19 8:05:00, 78.78 2005/09/19 8:10:00, 78.84 2005/09/19 8:15:00, 78.78 2005/09/19 8:20:00, 78.78 2005/09/19 8:25:00, 78.78 2005/09/19 8:30:00, 78.78 2005/09/19 8:35:00, 78.84 2005/09/19 8:40:00, 78.78 2005/09/19 8:45:00, 78.84 2005/09/19 8:50:00, 78.84 2005/09/19 8:55:00, 78.89 2005/09/19 9:00:00, 78.89 2005/09/19 9:05:00, 78.96 2005/09/19 9:10:00, 78.96 2005/09/19 9:15:00, 79.02 2005/09/19 9:20:00, 79.02 2005/09/19 9:25:00, 79.07 2005/09/19 9:30:00, 78.96 2005/09/19 9:35:00, 79.02 2005/09/19 9:40:00, 75.00 2005/09/19 9:45:00, 73.60 2005/09/19 9:50:00, 72.82 2005/09/19 9:55:00, 72.27 2005/09/19 10:00:00, 71.78 2005/09/19 10:05:00, 71.46 2005/09/19 10:10:00, 73.09 2005/09/19 10:15:00, 75.45 2005/09/19 10:20:00, 76.26 2005/09/19 10:25:00, 76.84 2005/09/19 10:30:00, 77.07 2005/09/19 10:35:00, 77.20 2005/09/19 10:40:00, 77.43 2005/09/19 10:45:00, 77.67 2005/09/19 10:50:00, 77.85 2005/09/19 10:55:00, 77.90 2005/09/19 11:00:00, 75.27 2005/09/19 11:05:00, 73.47 2005/09/19 11:10:00, 72.61 2005/09/19 11:15:00, 72.27 2005/09/19 11:20:00, 71.83 2005/09/19 11:25:00, 71.62 2005/09/19 11:30:00, 71.35 2005/09/19 11:35:00, 74.55 2005/09/19 11:40:00, 73.60 2005/09/19 11:45:00, 71.94 2005/09/19 11:50:00, 71.67 2005/09/19 11:55:00, 71.67 2005/09/19 12:00:00, 71.83 2005/09/19 12:05:00, 72.00 2005/09/19 12:10:00, 72.00 2005/09/19 12:15:00, 71.89 2005/09/19 12:20:00, 71.73 2005/09/19 12:25:00, 72.00 2005/09/19 12:30:00, 72.00 2005/09/19 12:35:00, 71.89 2005/09/19 12:40:00, 72.39 2005/09/19 12:45:00, 72.10 2005/09/19 12:50:00, 72.45 2005/09/19 12:55:00, 72.50 2005/09/19 13:00:00, 72.34 2005/09/19 13:05:00, 73.76 2005/09/19 13:10:00, 75.27 2005/09/19 13:15:00, 75.69 2005/09/19 13:20:00, 76.10 2005/09/19 13:25:00, 76.39 2005/09/19 13:30:00, 76.60 2005/09/19 13:35:00, 76.84 2005/09/19 13:40:00, 76.96 2005/09/19 13:45:00, 77.20 2005/09/19 13:50:00, 77.43 2005/09/19 13:55:00, 76.26 2005/09/19 14:00:00, 75.40 2005/09/19 14:05:00, 75.34 2005/09/19 14:10:00, 75.40 2005/09/19 14:15:00, 75.40 2005/09/19 14:20:00, 75.40 2005/09/19 14:25:00, 75.51 2005/09/19 14:30:00, 75.63 2005/09/19 14:35:00, 75.58 2005/09/19 14:40:00, 75.69 2005/09/19 14:45:00, 75.81 2005/09/19 14:50:00, 75.45 2005/09/19 14:55:00, 75.00 2005/09/19 15:00:00, 74.95 2005/09/19 15:05:00, 74.95 2005/09/19 15:10:00, 74.77 2005/09/19 15:15:00, 74.77 2005/09/19 15:20:00, 74.71 2005/09/19 15:25:00, 74.77 2005/09/19 15:30:00, 74.77 2005/09/19 15:35:00, 74.95 2005/09/19 15:40:00, 75.00 2005/09/19 15:45:00, 74.95 2005/09/19 15:50:00, 75.34 2005/09/19 15:55:00, 76.26 2005/09/19 16:00:00, 76.68 2005/09/19 16:05:00, 76.96 2005/09/19 16:10:00, 77.25 2005/09/19 16:15:00, 76.44 2005/09/19 16:20:00, 75.11 2005/09/19 16:25:00, 74.50 2005/09/19 16:30:00, 74.34 2005/09/19 16:35:00, 75.45 2005/09/19 16:40:00, 73.94 2005/09/19 16:45:00, 73.87 2005/09/19 16:50:00, 73.76 2005/09/19 16:55:00, 73.76 2005/09/19 17:00:00, 73.60 2005/09/19 17:05:00, 73.87 2005/09/19 17:10:00, 73.47 2005/09/19 17:15:00, 73.42 2005/09/19 17:20:00, 73.20 2005/09/19 17:25:00, 73.20 2005/09/19 17:30:00, 73.15 2005/09/19 17:35:00, 73.09 2005/09/19 17:40:00, 73.76 2005/09/19 17:45:00, 74.95 2005/09/19 17:50:00, 75.51 2005/09/19 17:55:00, 75.92 2005/09/19 18:00:00, 76.03 2005/09/19 18:05:00, 76.15 2005/09/19 18:10:00, 76.39 2005/09/19 18:15:00, 76.50 2005/09/19 18:20:00, 76.73 2005/09/19 18:25:00, 76.73 2005/09/19 18:30:00, 76.89 2005/09/19 18:35:00, 76.96 2005/09/19 18:40:00, 76.96 2005/09/19 18:45:00, 76.32 2005/09/19 18:50:00, 75.45 2005/09/19 18:55:00, 75.40 2005/09/19 19:00:00, 75.16 2005/09/19 19:05:00, 74.61 2005/09/19 19:10:00, 74.21 2005/09/19 19:15:00, 76.26 2005/09/19 19:20:00, 77.13 2005/09/19 19:25:00, 77.49 2005/09/19 19:30:00, 77.67 2005/09/19 19:35:00, 77.77 2005/09/19 19:40:00, 77.90 2005/09/19 19:45:00, 78.01 2005/09/19 19:50:00, 78.08 2005/09/19 19:55:00, 78.13 2005/09/19 20:00:00, 78.24 2005/09/19 20:05:00, 78.31 2005/09/19 20:10:00, 78.42 2005/09/19 20:15:00, 78.48 2005/09/19 20:20:00, 78.48 2005/09/19 20:25:00, 77.77 2005/09/19 20:30:00, 75.22 2005/09/19 20:35:00, 74.16 2005/09/19 20:40:00, 73.94 2005/09/19 20:45:00, 74.39 2005/09/19 20:50:00, 73.47 2005/09/19 20:55:00, 76.03 2005/09/19 21:00:00, 77.02 2005/09/19 21:05:00, 77.43 2005/09/19 21:10:00, 77.54 2005/09/19 21:15:00, 77.67 2005/09/19 21:20:00, 77.77 2005/09/19 21:25:00, 77.85 2005/09/19 21:30:00, 77.90 2005/09/19 21:35:00, 77.95 2005/09/19 21:40:00, 78.01 2005/09/19 21:45:00, 78.08 2005/09/19 21:50:00, 78.08 2005/09/19 21:55:00, 78.13 2005/09/19 22:00:00, 78.19 2005/09/19 22:05:00, 78.24 2005/09/19 22:10:00, 78.24 2005/09/19 22:15:00, 78.31 2005/09/19 22:20:00, 78.31 2005/09/19 22:25:00, 78.37 2005/09/19 22:30:00, 78.42 2005/09/19 22:35:00, 78.42 2005/09/19 22:40:00, 78.42 2005/09/19 22:45:00, 78.48 2005/09/19 22:50:00, 78.48 2005/09/19 22:55:00, 78.55 2005/09/19 23:00:00, 78.60 2005/09/19 23:05:00, 78.60 2005/09/19 23:10:00, 78.66 2005/09/19 23:15:00, 78.66 2005/09/19 23:20:00, 78.71 2005/09/19 23:25:00, 78.71 2005/09/19 23:30:00, 78.71 2005/09/19 23:35:00, 78.78 2005/09/19 23:40:00, 78.78 2005/09/19 23:45:00, 78.84 2005/09/19 23:50:00, 78.78 2005/09/19 23:55:00, 78.84 2005/09/20 0:00:00, 78.84 2005/09/20 0:05:00, 78.84 2005/09/20 0:10:00, 78.84 2005/09/20 0:15:00, 78.84 2005/09/20 0:20:00, 78.89 2005/09/20 0:25:00, 78.84 2005/09/20 0:30:00, 78.84 2005/09/20 0:35:00, 78.84 2005/09/20 0:40:00, 78.89 2005/09/20 0:45:00, 78.84 2005/09/20 0:50:00, 78.84 2005/09/20 0:55:00, 78.89 2005/09/20 1:00:00, 78.89 2005/09/20 1:05:00, 78.84 2005/09/20 1:10:00, 78.84 2005/09/20 1:15:00, 78.89 2005/09/20 1:20:00, 78.84 2005/09/20 1:25:00, 78.89 2005/09/20 1:30:00, 78.89 2005/09/20 1:35:00, 78.89 2005/09/20 1:40:00, 78.84 2005/09/20 1:45:00, 78.89 2005/09/20 1:50:00, 78.89 2005/09/20 1:55:00, 78.84 2005/09/20 2:00:00, 78.89 2005/09/20 2:05:00, 78.89 2005/09/20 2:10:00, 78.84 2005/09/20 2:15:00, 78.84 2005/09/20 2:20:00, 78.89 2005/09/20 2:25:00, 78.89 2005/09/20 2:30:00, 78.89 2005/09/20 2:35:00, 78.84 2005/09/20 2:40:00, 78.89 2005/09/20 2:45:00, 78.89 2005/09/20 2:50:00, 78.89 2005/09/20 2:55:00, 78.89 2005/09/20 3:00:00, 78.84 2005/09/20 3:05:00, 78.89 2005/09/20 3:10:00, 78.89 2005/09/20 3:15:00, 78.89 2005/09/20 3:20:00, 78.89 2005/09/20 3:25:00, 78.89 2005/09/20 3:30:00, 78.89 2005/09/20 3:35:00, 78.89 2005/09/20 3:40:00, 78.96 2005/09/20 3:45:00, 78.96 2005/09/20 3:50:00, 78.96 2005/09/20 3:55:00, 78.96 2005/09/20 4:00:00, 78.96 2005/09/20 4:05:00, 78.96 2005/09/20 4:10:00, 78.96 2005/09/20 4:15:00, 78.96 2005/09/20 4:20:00, 78.96 2005/09/20 4:25:00, 78.96 2005/09/20 4:30:00, 78.89 2005/09/20 4:35:00, 78.96 2005/09/20 4:40:00, 78.96 2005/09/20 4:45:00, 78.89 2005/09/20 4:50:00, 78.96 2005/09/20 4:55:00, 78.96 2005/09/20 5:00:00, 78.89 2005/09/20 5:05:00, 78.89 2005/09/20 5:10:00, 78.89 2005/09/20 5:15:00, 78.84 2005/09/20 5:20:00, 78.84 2005/09/20 5:25:00, 78.84 2005/09/20 5:30:00, 78.78 2005/09/20 5:35:00, 78.84 2005/09/20 5:40:00, 78.78 2005/09/20 5:45:00, 78.84 2005/09/20 5:50:00, 78.78 2005/09/20 5:55:00, 78.78 2005/09/20 6:00:00, 78.78 2005/09/20 6:05:00, 78.71 2005/09/20 6:10:00, 78.71 2005/09/20 6:15:00, 78.71 2005/09/20 6:20:00, 78.71 2005/09/20 6:25:00, 78.71 2005/09/20 6:30:00, 78.71 2005/09/20 6:35:00, 78.71 2005/09/20 6:40:00, 78.66 2005/09/20 6:45:00, 78.66 2005/09/20 6:50:00, 78.66 2005/09/20 6:55:00, 78.60 2005/09/20 7:00:00, 78.60 2005/09/20 7:05:00, 78.60 2005/09/20 7:10:00, 78.60 2005/09/20 7:15:00, 78.60 2005/09/20 7:20:00, 78.60 2005/09/20 7:25:00, 78.60 2005/09/20 7:30:00, 78.60 2005/09/20 7:35:00, 78.60 2005/09/20 7:40:00, 78.60 2005/09/20 7:45:00, 78.66 2005/09/20 7:50:00, 78.66 2005/09/20 7:55:00, 78.66 2005/09/20 8:00:00, 78.71 2005/09/20 8:05:00, 78.66 2005/09/20 8:10:00, 78.71 2005/09/20 8:15:00, 78.71 2005/09/20 8:20:00, 78.78 2005/09/20 8:25:00, 78.84 2005/09/20 8:30:00, 78.84 2005/09/20 8:35:00, 78.84 2005/09/20 8:40:00, 78.84 2005/09/20 8:45:00, 78.84 2005/09/20 8:50:00, 78.84 2005/09/20 8:55:00, 78.89 2005/09/20 9:00:00, 78.84 2005/09/20 9:05:00, 78.89 2005/09/20 9:10:00, 78.96 2005/09/20 9:15:00, 78.96 2005/09/20 9:20:00, 78.96 2005/09/20 9:25:00, 78.96 2005/09/20 9:30:00, 78.96 2005/09/20 9:35:00, 79.02 2005/09/20 9:40:00, 79.07 2005/09/20 9:45:00, 79.07 2005/09/20 9:50:00, 76.10 2005/09/20 9:55:00, 74.84 2005/09/20 10:00:00, 74.16 2005/09/20 10:05:00, 73.81 2005/09/20 10:10:00, 74.84 2005/09/20 10:15:00, 76.68 2005/09/20 10:20:00, 77.31 2005/09/20 10:25:00, 77.61 2005/09/20 10:30:00, 77.77 2005/09/20 10:35:00, 77.95 2005/09/20 10:40:00, 78.08 2005/09/20 10:45:00, 78.13 2005/09/20 10:50:00, 78.19 2005/09/20 10:55:00, 78.24 2005/09/20 11:00:00, 78.37 2005/09/20 11:05:00, 78.42 2005/09/20 11:10:00, 78.48 2005/09/20 11:15:00, 76.44 2005/09/20 11:20:00, 75.06 2005/09/20 11:25:00, 74.10 2005/09/20 11:30:00, 73.65 2005/09/20 11:35:00, 73.26 2005/09/20 11:40:00, 73.15 2005/09/20 11:45:00, 76.10 2005/09/20 11:50:00, 76.89 2005/09/20 11:55:00, 77.31 2005/09/20 12:00:00, 77.49 2005/09/20 12:05:00, 77.61 2005/09/20 12:10:00, 77.85 2005/09/20 12:15:00, 77.90 2005/09/20 12:20:00, 78.08 2005/09/20 12:25:00, 78.19 2005/09/20 12:30:00, 76.39 2005/09/20 12:35:00, 75.06 2005/09/20 12:40:00, 74.39 2005/09/20 12:45:00, 74.05 2005/09/20 12:50:00, 73.71 2005/09/20 12:55:00, 73.47 2005/09/20 13:00:00, 73.31 2005/09/20 13:05:00, 72.99 2005/09/20 13:10:00, 75.27 2005/09/20 13:15:00, 76.50 2005/09/20 13:20:00, 76.84 2005/09/20 13:25:00, 77.13 2005/09/20 13:30:00, 77.36 2005/09/20 13:35:00, 77.54 2005/09/20 13:40:00, 77.72 2005/09/20 13:45:00, 77.85 2005/09/20 13:50:00, 78.01 2005/09/20 13:55:00, 78.19 2005/09/20 14:00:00, 78.13 2005/09/20 14:05:00, 76.50 2005/09/20 14:10:00, 76.03 2005/09/20 14:15:00, 75.74 2005/09/20 14:20:00, 75.63 2005/09/20 14:25:00, 75.45 2005/09/20 14:30:00, 75.34 2005/09/20 14:35:00, 75.34 2005/09/20 14:40:00, 75.34 2005/09/20 14:45:00, 75.16 2005/09/20 14:50:00, 75.22 2005/09/20 14:55:00, 75.22 2005/09/20 15:00:00, 75.22 2005/09/20 15:05:00, 76.60 2005/09/20 15:10:00, 77.36 2005/09/20 15:15:00, 77.67 2005/09/20 15:20:00, 78.37 2005/09/20 15:25:00, 77.49 2005/09/20 15:30:00, 76.96 2005/09/20 15:35:00, 76.73 2005/09/20 15:40:00, 76.50 2005/09/20 15:45:00, 76.44 2005/09/20 15:50:00, 76.39 2005/09/20 15:55:00, 76.50 2005/09/20 16:00:00, 76.32 2005/09/20 16:05:00, 76.39 2005/09/20 16:10:00, 76.39 2005/09/20 16:15:00, 76.39 2005/09/20 16:20:00, 76.39 2005/09/20 16:25:00, 76.44 2005/09/20 16:30:00, 76.39 2005/09/20 16:35:00, 76.32 2005/09/20 16:40:00, 75.97 2005/09/20 16:45:00, 75.63 2005/09/20 16:50:00, 75.81 2005/09/20 16:55:00, 75.92 2005/09/20 17:00:00, 75.87 2005/09/20 17:05:00, 75.87 2005/09/20 17:10:00, 75.69 2005/09/20 17:15:00, 75.81 2005/09/20 17:20:00, 75.81 2005/09/20 17:25:00, 75.97 2005/09/20 17:30:00, 75.74 2005/09/20 17:35:00, 75.69 2005/09/20 17:40:00, 75.58 2005/09/20 17:45:00, 75.34 2005/09/20 17:50:00, 75.27 2005/09/20 17:55:00, 75.22 2005/09/20 18:00:00, 75.06 2005/09/20 18:05:00, 74.84 2005/09/20 18:10:00, 74.77 2005/09/20 18:15:00, 74.44 2005/09/20 18:20:00, 74.05 2005/09/20 18:25:00, 73.99 2005/09/20 18:30:00, 73.65 2005/09/20 18:35:00, 73.26 2005/09/20 18:40:00, 75.58 2005/09/20 18:45:00, 76.39 2005/09/20 18:50:00, 76.68 2005/09/20 18:55:00, 76.84 2005/09/20 19:00:00, 77.07 2005/09/20 19:05:00, 77.20 2005/09/20 19:10:00, 77.31 2005/09/20 19:15:00, 77.36 2005/09/20 19:20:00, 77.49 2005/09/20 19:25:00, 77.61 2005/09/20 19:30:00, 75.81 2005/09/20 19:35:00, 77.31 2005/09/20 19:40:00, 77.54 2005/09/20 19:45:00, 77.67 2005/09/20 19:50:00, 77.72 2005/09/20 19:55:00, 77.85 2005/09/20 20:00:00, 77.85 2005/09/20 20:05:00, 77.90 2005/09/20 20:10:00, 77.95 2005/09/20 20:15:00, 78.01 2005/09/20 20:20:00, 78.08 2005/09/20 20:25:00, 78.13 2005/09/20 20:30:00, 78.13 2005/09/20 20:35:00, 78.13 2005/09/20 20:40:00, 78.19 2005/09/20 20:45:00, 78.24 2005/09/20 20:50:00, 78.24 2005/09/20 20:55:00, 78.31 2005/09/20 21:00:00, 78.31 2005/09/20 21:05:00, 78.37 2005/09/20 21:10:00, 78.37 2005/09/20 21:15:00, 78.42 2005/09/20 21:20:00, 78.42 2005/09/20 21:25:00, 78.48 2005/09/20 21:30:00, 78.42 2005/09/20 21:35:00, 78.48 2005/09/20 21:40:00, 78.55 2005/09/20 21:45:00, 78.55 2005/09/20 21:50:00, 78.55 2005/09/20 21:55:00, 78.60 2005/09/20 22:00:00, 78.60 2005/09/20 22:05:00, 78.60 2005/09/20 22:10:00, 78.60 2005/09/20 22:15:00, 78.66 2005/09/20 22:20:00, 78.66 2005/09/20 22:25:00, 78.66 2005/09/20 22:30:00, 78.71 2005/09/20 22:35:00, 78.71 2005/09/20 22:40:00, 78.71 2005/09/20 22:45:00, 78.71 2005/09/20 22:50:00, 78.78 2005/09/20 22:55:00, 78.78 2005/09/20 23:00:00, 78.78 2005/09/20 23:05:00, 78.78 2005/09/20 23:10:00, 78.78 2005/09/20 23:15:00, 78.78 2005/09/20 23:20:00, 78.78 2005/09/20 23:25:00, 78.78 2005/09/20 23:30:00, 78.78 2005/09/20 23:35:00, 78.71 2005/09/20 23:40:00, 78.84 2005/09/20 23:45:00, 78.78 2005/09/20 23:50:00, 78.84 2005/09/20 23:55:00, 78.84 2005/09/21 0:00:00, 78.84 2005/09/21 0:05:00, 78.84 2005/09/21 0:10:00, 78.84 2005/09/21 0:15:00, 78.84 2005/09/21 0:20:00, 78.84 2005/09/21 0:25:00, 78.84 2005/09/21 0:30:00, 78.78 2005/09/21 0:35:00, 78.78 2005/09/21 0:40:00, 78.78 2005/09/21 0:45:00, 78.71 2005/09/21 0:50:00, 78.71 2005/09/21 0:55:00, 78.71 2005/09/21 1:00:00, 78.71 2005/09/21 1:05:00, 78.66 2005/09/21 1:10:00, 78.71 2005/09/21 1:15:00, 78.60 2005/09/21 1:20:00, 78.66 2005/09/21 1:25:00, 78.60 2005/09/21 1:30:00, 78.60 2005/09/21 1:35:00, 78.60 2005/09/21 1:40:00, 78.60 2005/09/21 1:45:00, 78.60 2005/09/21 1:50:00, 78.60 2005/09/21 1:55:00, 78.60 2005/09/21 2:00:00, 78.60 2005/09/21 2:05:00, 78.55 2005/09/21 2:10:00, 78.55 2005/09/21 2:15:00, 78.55 2005/09/21 2:20:00, 78.55 2005/09/21 2:25:00, 78.48 2005/09/21 2:30:00, 78.48 2005/09/21 2:35:00, 78.48 2005/09/21 2:40:00, 78.37 2005/09/21 2:45:00, 78.42 2005/09/21 2:50:00, 78.48 2005/09/21 2:55:00, 78.42 2005/09/21 3:00:00, 78.37 2005/09/21 3:05:00, 78.37 2005/09/21 3:10:00, 78.37 2005/09/21 3:15:00, 78.37 2005/09/21 3:20:00, 78.37 2005/09/21 3:25:00, 78.37 2005/09/21 3:30:00, 78.37 2005/09/21 3:35:00, 78.37 2005/09/21 3:40:00, 78.31 2005/09/21 3:45:00, 78.37 2005/09/21 3:50:00, 78.24 2005/09/21 3:55:00, 78.37 2005/09/21 4:00:00, 78.24 2005/09/21 4:05:00, 78.24 2005/09/21 4:10:00, 78.24 2005/09/21 4:15:00, 78.24 2005/09/21 4:20:00, 78.19 2005/09/21 4:25:00, 78.19 2005/09/21 4:30:00, 78.19 2005/09/21 4:35:00, 78.19 2005/09/21 4:40:00, 78.13 2005/09/21 4:45:00, 78.13 2005/09/21 4:50:00, 78.13 2005/09/21 4:55:00, 78.13 2005/09/21 5:00:00, 78.08 2005/09/21 5:05:00, 78.08 2005/09/21 5:10:00, 78.08 2005/09/21 5:15:00, 77.95 2005/09/21 5:20:00, 78.01 2005/09/21 5:25:00, 77.95 2005/09/21 5:30:00, 77.95 2005/09/21 5:35:00, 77.90 2005/09/21 5:40:00, 77.90 2005/09/21 5:45:00, 77.95 2005/09/21 5:50:00, 77.95 2005/09/21 5:55:00, 77.90 2005/09/21 6:00:00, 77.90 2005/09/21 6:05:00, 77.85 2005/09/21 6:10:00, 77.77 2005/09/21 6:15:00, 77.77 2005/09/21 6:20:00, 77.77 2005/09/21 6:25:00, 77.77 2005/09/21 6:30:00, 77.77 2005/09/21 6:35:00, 77.77 2005/09/21 6:40:00, 77.72 2005/09/21 6:45:00, 77.67 2005/09/21 6:50:00, 77.77 2005/09/21 6:55:00, 77.72 2005/09/21 7:00:00, 77.72 2005/09/21 7:05:00, 77.72 2005/09/21 7:10:00, 77.72 2005/09/21 7:15:00, 77.72 2005/09/21 7:20:00, 77.67 2005/09/21 7:25:00, 77.67 2005/09/21 7:30:00, 77.67 2005/09/21 7:35:00, 77.67 2005/09/21 7:40:00, 77.67 2005/09/21 7:45:00, 77.67 2005/09/21 7:50:00, 77.61 2005/09/21 7:55:00, 77.61 2005/09/21 8:00:00, 77.61 2005/09/21 8:05:00, 77.61 2005/09/21 8:10:00, 77.61 2005/09/21 8:15:00, 77.61 2005/09/21 8:20:00, 77.61 2005/09/21 8:25:00, 77.61 2005/09/21 8:30:00, 77.61 2005/09/21 8:35:00, 77.67 2005/09/21 8:40:00, 77.61 2005/09/21 8:45:00, 77.67 2005/09/21 8:50:00, 77.67 2005/09/21 8:55:00, 77.72 2005/09/21 9:00:00, 77.72 2005/09/21 9:05:00, 77.77 2005/09/21 9:10:00, 77.77 2005/09/21 9:15:00, 77.77 2005/09/21 9:20:00, 77.85 2005/09/21 9:25:00, 77.90 2005/09/21 9:30:00, 77.90 2005/09/21 9:35:00, 77.95 2005/09/21 9:40:00, 77.95 2005/09/21 9:45:00, 78.01 2005/09/21 9:50:00, 78.08 2005/09/21 9:55:00, 78.08 2005/09/21 10:00:00, 78.13 2005/09/21 10:05:00, 78.19 2005/09/21 10:10:00, 78.19 2005/09/21 10:15:00, 78.24 2005/09/21 10:20:00, 78.31 2005/09/21 10:25:00, 78.31 2005/09/21 10:30:00, 78.37 2005/09/21 10:35:00, 78.37 2005/09/21 10:40:00, 78.42 2005/09/21 10:45:00, 78.48 2005/09/21 10:50:00, 75.69 2005/09/21 10:55:00, 74.50 2005/09/21 11:00:00, 73.71 2005/09/21 11:05:00, 73.09 2005/09/21 11:10:00, 72.72 2005/09/21 11:15:00, 72.50 2005/09/21 11:20:00, 72.05 2005/09/21 11:25:00, 71.78 2005/09/21 11:30:00, 74.50 2005/09/21 11:35:00, 75.74 2005/09/21 11:40:00, 76.21 2005/09/21 11:45:00, 76.44 2005/09/21 11:50:00, 76.68 2005/09/21 11:55:00, 76.84 2005/09/21 12:00:00, 74.55 2005/09/21 12:05:00, 73.31 2005/09/21 12:10:00, 72.66 2005/09/21 12:15:00, 72.34 2005/09/21 12:20:00, 72.00 2005/09/21 12:25:00, 71.89 2005/09/21 12:30:00, 71.62 2005/09/21 12:35:00, 71.51 2005/09/21 12:40:00, 71.19 2005/09/21 12:45:00, 71.04 2005/09/21 12:50:00, 70.99 2005/09/21 12:55:00, 73.71 2005/09/21 13:00:00, 74.77 2005/09/21 13:05:00, 75.16 2005/09/21 13:10:00, 75.45 2005/09/21 13:15:00, 75.74 2005/09/21 13:20:00, 76.03 2005/09/21 13:25:00, 75.06 2005/09/21 13:30:00, 73.60 2005/09/21 13:35:00, 73.20 2005/09/21 13:40:00, 73.04 2005/09/21 13:45:00, 72.99 2005/09/21 13:50:00, 72.88 2005/09/21 13:55:00, 72.82 2005/09/21 14:00:00, 72.72 2005/09/21 14:05:00, 72.77 2005/09/21 14:10:00, 72.88 2005/09/21 14:15:00, 72.82 2005/09/21 14:20:00, 72.61 2005/09/21 14:25:00, 74.50 2005/09/21 14:30:00, 75.51 2005/09/21 14:35:00, 75.97 2005/09/21 14:40:00, 76.21 2005/09/21 14:45:00, 76.15 2005/09/21 14:50:00, 75.06 2005/09/21 14:55:00, 74.66 2005/09/21 15:00:00, 74.55 2005/09/21 15:05:00, 74.16 2005/09/21 15:10:00, 74.21 2005/09/21 15:15:00, 74.34 2005/09/21 15:20:00, 74.44 2005/09/21 15:25:00, 74.39 2005/09/21 15:30:00, 73.81 2005/09/21 15:35:00, 73.65 2005/09/21 15:40:00, 73.26 2005/09/21 15:45:00, 73.26 2005/09/21 15:50:00, 73.47 2005/09/21 15:55:00, 73.42 2005/09/21 16:00:00, 73.31 2005/09/21 16:05:00, 73.04 2005/09/21 16:10:00, 72.77 2005/09/21 16:15:00, 72.55 2005/09/21 16:20:00, 72.39 2005/09/21 16:25:00, 74.66 2005/09/21 16:30:00, 75.69 2005/09/21 16:35:00, 76.10 2005/09/21 16:40:00, 76.32 2005/09/21 16:45:00, 76.60 2005/09/21 16:50:00, 76.73 2005/09/21 16:55:00, 76.89 2005/09/21 17:00:00, 75.22 2005/09/21 17:05:00, 74.89 2005/09/21 17:10:00, 75.11 2005/09/21 17:15:00, 75.00 2005/09/21 17:20:00, 74.39 2005/09/21 17:25:00, 74.10 2005/09/21 17:30:00, 74.10 2005/09/21 17:35:00, 74.10 2005/09/21 17:40:00, 75.51 2005/09/21 17:45:00, 76.39 2005/09/21 17:50:00, 76.68 2005/09/21 17:55:00, 76.84 2005/09/21 18:00:00, 76.96 2005/09/21 18:05:00, 77.13 2005/09/21 18:10:00, 78.01 2005/09/21 18:15:00, 76.50 2005/09/21 18:20:00, 75.92 2005/09/21 18:25:00, 75.40 2005/09/21 18:30:00, 75.06 2005/09/21 18:35:00, 74.71 2005/09/21 18:40:00, 75.22 2005/09/21 18:45:00, 76.55 2005/09/21 18:50:00, 76.84 2005/09/21 18:55:00, 77.07 2005/09/21 19:00:00, 77.13 2005/09/21 19:05:00, 77.25 2005/09/21 19:10:00, 77.36 2005/09/21 19:15:00, 77.43 2005/09/21 19:20:00, 77.49 2005/09/21 19:25:00, 77.54 2005/09/21 19:30:00, 77.67 2005/09/21 19:35:00, 77.72 2005/09/21 19:40:00, 77.77 2005/09/21 19:45:00, 77.77 2005/09/21 19:50:00, 77.85 2005/09/21 19:55:00, 77.90 2005/09/21 20:00:00, 77.95 2005/09/21 20:05:00, 77.95 2005/09/21 20:10:00, 78.01 2005/09/21 20:15:00, 78.08 2005/09/21 20:20:00, 78.13 2005/09/21 20:25:00, 78.13 2005/09/21 20:30:00, 78.13 2005/09/21 20:35:00, 78.19 2005/09/21 20:40:00, 78.19 2005/09/21 20:45:00, 78.24 2005/09/21 20:50:00, 78.31 2005/09/21 20:55:00, 78.37 2005/09/21 21:00:00, 75.74 2005/09/21 21:05:00, 74.44 2005/09/21 21:10:00, 73.65 2005/09/21 21:15:00, 73.26 2005/09/21 21:20:00, 72.99 2005/09/21 21:25:00, 75.74 2005/09/21 21:30:00, 76.60 2005/09/21 21:35:00, 76.84 2005/09/21 21:40:00, 77.02 2005/09/21 21:45:00, 77.07 2005/09/21 21:50:00, 77.13 2005/09/21 21:55:00, 77.31 2005/09/21 22:00:00, 77.36 2005/09/21 22:05:00, 77.43 2005/09/21 22:10:00, 77.49 2005/09/21 22:15:00, 77.54 2005/09/21 22:20:00, 77.54 2005/09/21 22:25:00, 77.61 2005/09/21 22:30:00, 77.67 2005/09/21 22:35:00, 77.72 2005/09/21 22:40:00, 77.72 2005/09/21 22:45:00, 77.77 2005/09/21 22:50:00, 77.77 2005/09/21 22:55:00, 77.90 2005/09/21 23:00:00, 77.85 2005/09/21 23:05:00, 77.90 2005/09/21 23:10:00, 77.90 2005/09/21 23:15:00, 77.95 2005/09/21 23:20:00, 78.01 2005/09/21 23:25:00, 78.01 2005/09/21 23:30:00, 78.01 2005/09/21 23:35:00, 78.01 2005/09/21 23:40:00, 78.08 2005/09/21 23:45:00, 78.13 2005/09/21 23:50:00, 78.08 2005/09/21 23:55:00, 78.13 2005/09/22 0:00:00, 78.08 2005/09/22 0:05:00, 78.08 2005/09/22 0:10:00, 78.08 2005/09/22 0:15:00, 78.08 2005/09/22 0:20:00, 78.08 2005/09/22 0:25:00, 78.08 2005/09/22 0:30:00, 78.08 2005/09/22 0:35:00, 78.08 2005/09/22 0:40:00, 78.08 2005/09/22 0:45:00, 78.08 2005/09/22 0:50:00, 78.08 2005/09/22 0:55:00, 78.08 2005/09/22 1:00:00, 78.01 2005/09/22 1:05:00, 78.08 2005/09/22 1:10:00, 78.13 2005/09/22 1:15:00, 78.08 2005/09/22 1:20:00, 78.08 2005/09/22 1:25:00, 78.08 2005/09/22 1:30:00, 78.08 2005/09/22 1:35:00, 78.08 2005/09/22 1:40:00, 78.01 2005/09/22 1:45:00, 78.08 2005/09/22 1:50:00, 78.08 2005/09/22 1:55:00, 78.08 2005/09/22 2:00:00, 78.01 2005/09/22 2:05:00, 78.01 2005/09/22 2:10:00, 78.01 2005/09/22 2:15:00, 78.01 2005/09/22 2:20:00, 78.01 2005/09/22 2:25:00, 78.01 2005/09/22 2:30:00, 78.01 2005/09/22 2:35:00, 78.01 2005/09/22 2:40:00, 78.01 2005/09/22 2:45:00, 78.01 2005/09/22 2:50:00, 78.08 2005/09/22 2:55:00, 78.08 2005/09/22 3:00:00, 78.01 2005/09/22 3:05:00, 78.08 2005/09/22 3:10:00, 78.08 2005/09/22 3:15:00, 78.01 2005/09/22 3:20:00, 78.01 2005/09/22 3:25:00, 78.01 2005/09/22 3:30:00, 78.01 2005/09/22 3:35:00, 78.01 2005/09/22 3:40:00, 78.01 2005/09/22 3:45:00, 78.01 2005/09/22 3:50:00, 78.01 2005/09/22 3:55:00, 78.01 2005/09/22 4:00:00, 78.01 2005/09/22 4:05:00, 78.01 2005/09/22 4:10:00, 77.95 2005/09/22 4:15:00, 78.01 2005/09/22 4:20:00, 78.01 2005/09/22 4:25:00, 78.01 2005/09/22 4:30:00, 78.01 2005/09/22 4:35:00, 78.01 2005/09/22 4:40:00, 77.95 2005/09/22 4:45:00, 77.95 2005/09/22 4:50:00, 77.95 2005/09/22 4:55:00, 78.01 2005/09/22 5:00:00, 77.95 2005/09/22 5:05:00, 77.95 2005/09/22 5:10:00, 77.95 2005/09/22 5:15:00, 77.95 2005/09/22 5:20:00, 78.01 2005/09/22 5:25:00, 77.95 2005/09/22 5:30:00, 77.95 2005/09/22 5:35:00, 77.95 2005/09/22 5:40:00, 77.95 2005/09/22 5:45:00, 77.95 2005/09/22 5:50:00, 77.90 2005/09/22 5:55:00, 77.90 2005/09/22 6:00:00, 77.90 2005/09/22 6:05:00, 77.90 2005/09/22 6:10:00, 77.85 2005/09/22 6:15:00, 77.90 2005/09/22 6:20:00, 77.85 2005/09/22 6:25:00, 77.90 2005/09/22 6:30:00, 77.85 2005/09/22 6:35:00, 77.85 2005/09/22 6:40:00, 77.90 2005/09/22 6:45:00, 77.85 2005/09/22 6:50:00, 77.85 2005/09/22 6:55:00, 77.85 2005/09/22 7:00:00, 77.77 2005/09/22 7:05:00, 77.85 2005/09/22 7:10:00, 77.85 2005/09/22 7:15:00, 77.77 2005/09/22 7:20:00, 77.77 2005/09/22 7:25:00, 77.85 2005/09/22 7:30:00, 77.77 2005/09/22 7:35:00, 77.77 2005/09/22 7:40:00, 77.85 2005/09/22 7:45:00, 77.85 2005/09/22 7:50:00, 77.85 2005/09/22 7:55:00, 77.90 2005/09/22 8:00:00, 77.85 2005/09/22 8:05:00, 77.85 2005/09/22 8:10:00, 77.85 2005/09/22 8:15:00, 77.90 2005/09/22 8:20:00, 77.85 2005/09/22 8:25:00, 77.90 2005/09/22 8:30:00, 77.90 2005/09/22 8:35:00, 77.85 2005/09/22 8:40:00, 77.85 2005/09/22 8:45:00, 77.90 2005/09/22 8:50:00, 77.85 2005/09/22 8:55:00, 77.90 2005/09/22 9:00:00, 77.90 2005/09/22 9:05:00, 77.95 2005/09/22 9:10:00, 77.95 2005/09/22 9:15:00, 77.95 2005/09/22 9:20:00, 78.01 2005/09/22 9:25:00, 78.01 2005/09/22 9:30:00, 78.01 2005/09/22 9:35:00, 78.08 2005/09/22 9:40:00, 78.01 2005/09/22 9:45:00, 78.01 2005/09/22 9:50:00, 78.01 2005/09/22 9:55:00, 78.13 2005/09/22 10:00:00, 78.19 2005/09/22 10:05:00, 78.19 2005/09/22 10:10:00, 78.19 2005/09/22 10:15:00, 78.24 2005/09/22 10:20:00, 78.24 2005/09/22 10:25:00, 78.31 2005/09/22 10:30:00, 74.77 2005/09/22 10:35:00, 73.60 2005/09/22 10:40:00, 73.26 2005/09/22 10:45:00, 72.61 2005/09/22 10:50:00, 72.05 2005/09/22 10:55:00, 71.62 2005/09/22 11:00:00, 71.40 2005/09/22 11:05:00, 74.21 2005/09/22 11:10:00, 75.34 2005/09/22 11:15:00, 75.81 2005/09/22 11:20:00, 76.10 2005/09/22 11:25:00, 76.32 2005/09/22 11:30:00, 76.50 2005/09/22 11:35:00, 76.60 2005/09/22 11:40:00, 76.73 2005/09/22 11:45:00, 76.84 2005/09/22 11:50:00, 76.96 2005/09/22 11:55:00, 77.07 2005/09/22 12:00:00, 77.13 2005/09/22 12:05:00, 75.63 2005/09/22 12:10:00, 73.87 2005/09/22 12:15:00, 73.04 2005/09/22 12:20:00, 72.82 2005/09/22 12:25:00, 72.39 2005/09/22 12:30:00, 72.16 2005/09/22 12:35:00, 71.89 2005/09/22 12:40:00, 73.04 2005/09/22 12:45:00, 74.84 2005/09/22 12:50:00, 75.69 2005/09/22 12:55:00, 75.97 2005/09/22 13:00:00, 76.21 2005/09/22 13:05:00, 76.39 2005/09/22 13:10:00, 76.55 2005/09/22 13:15:00, 76.73 2005/09/22 13:20:00, 76.84 2005/09/22 13:25:00, 76.50 2005/09/22 13:30:00, 74.50 2005/09/22 13:35:00, 73.87 2005/09/22 13:40:00, 73.65 2005/09/22 13:45:00, 73.47 2005/09/22 13:50:00, 73.26 2005/09/22 13:55:00, 72.82 2005/09/22 14:00:00, 72.88 2005/09/22 14:05:00, 72.82 2005/09/22 14:10:00, 73.04 2005/09/22 14:15:00, 72.88 2005/09/22 14:20:00, 72.99 2005/09/22 14:25:00, 75.22 2005/09/22 14:30:00, 75.92 2005/09/22 14:35:00, 76.26 2005/09/22 14:40:00, 76.50 2005/09/22 14:45:00, 76.68 2005/09/22 14:50:00, 76.84 2005/09/22 14:55:00, 77.13 2005/09/22 15:00:00, 75.58 2005/09/22 15:05:00, 75.22 2005/09/22 15:10:00, 74.95 2005/09/22 15:15:00, 74.61 2005/09/22 15:20:00, 74.44 2005/09/22 15:25:00, 74.10 2005/09/22 15:30:00, 73.94 2005/09/22 15:35:00, 74.21 2005/09/22 15:40:00, 74.21 2005/09/22 15:45:00, 74.39 2005/09/22 15:50:00, 74.44 2005/09/22 15:55:00, 74.55 2005/09/22 16:00:00, 74.50 2005/09/22 16:05:00, 74.50 2005/09/22 16:10:00, 75.69 2005/09/22 16:15:00, 76.50 2005/09/22 16:20:00, 76.68 2005/09/22 16:25:00, 76.89 2005/09/22 16:30:00, 77.72 2005/09/22 16:35:00, 77.02 2005/09/22 16:40:00, 76.60 2005/09/22 16:45:00, 76.32 2005/09/22 16:50:00, 76.10 2005/09/22 16:55:00, 75.92 2005/09/22 17:00:00, 75.97 2005/09/22 17:05:00, 75.81 2005/09/22 17:10:00, 75.74 2005/09/22 17:15:00, 75.81 2005/09/22 17:20:00, 75.74 2005/09/22 17:25:00, 75.69 2005/09/22 17:30:00, 75.63 2005/09/22 17:35:00, 75.51 2005/09/22 17:40:00, 75.45 2005/09/22 17:45:00, 75.27 2005/09/22 17:50:00, 75.11 2005/09/22 17:55:00, 75.00 2005/09/22 18:00:00, 74.66 2005/09/22 18:05:00, 74.55 2005/09/22 18:10:00, 74.26 2005/09/22 18:15:00, 74.05 2005/09/22 18:20:00, 73.87 2005/09/22 18:25:00, 73.54 2005/09/22 18:30:00, 73.36 2005/09/22 18:35:00, 73.15 2005/09/22 18:40:00, 72.72 2005/09/22 18:45:00, 72.21 2005/09/22 18:50:00, 72.66 2005/09/22 18:55:00, 74.77 2005/09/22 19:00:00, 75.45 2005/09/22 19:05:00, 75.74 2005/09/22 19:10:00, 75.92 2005/09/22 19:15:00, 76.10 2005/09/22 19:20:00, 76.21 2005/09/22 19:25:00, 76.32 2005/09/22 19:30:00, 76.44 2005/09/22 19:35:00, 76.55 2005/09/22 19:40:00, 76.60 2005/09/22 19:45:00, 76.73 2005/09/22 19:50:00, 76.73 2005/09/22 19:55:00, 76.84 2005/09/22 20:00:00, 76.89 2005/09/22 20:05:00, 76.96 2005/09/22 20:10:00, 76.96 2005/09/22 20:15:00, 77.07 2005/09/22 20:20:00, 77.07 2005/09/22 20:25:00, 77.13 2005/09/22 20:30:00, 77.20 2005/09/22 20:35:00, 77.25 2005/09/22 20:40:00, 77.25 2005/09/22 20:45:00, 77.31 2005/09/22 20:50:00, 77.31 2005/09/22 20:55:00, 77.31 2005/09/22 21:00:00, 77.36 2005/09/22 21:05:00, 77.43 2005/09/22 21:10:00, 77.43 2005/09/22 21:15:00, 77.49 2005/09/22 21:20:00, 77.49 2005/09/22 21:25:00, 77.54 2005/09/22 21:30:00, 77.54 2005/09/22 21:35:00, 77.54 2005/09/22 21:40:00, 77.54 2005/09/22 21:45:00, 77.61 2005/09/22 21:50:00, 77.67 2005/09/22 21:55:00, 77.61 2005/09/22 22:00:00, 77.61 2005/09/22 22:05:00, 77.72 2005/09/22 22:10:00, 77.72 2005/09/22 22:15:00, 77.72 2005/09/22 22:20:00, 77.77 2005/09/22 22:25:00, 77.77 2005/09/22 22:30:00, 77.77 2005/09/22 22:35:00, 77.77 2005/09/22 22:40:00, 77.77 2005/09/22 22:45:00, 77.85 2005/09/22 22:50:00, 77.85 2005/09/22 22:55:00, 77.85 2005/09/22 23:00:00, 77.85 2005/09/22 23:05:00, 77.77 2005/09/22 23:10:00, 77.85 2005/09/22 23:15:00, 77.85 2005/09/22 23:20:00, 77.85 2005/09/22 23:25:00, 77.85 2005/09/22 23:30:00, 77.85 2005/09/22 23:35:00, 77.77 2005/09/22 23:40:00, 77.85 2005/09/22 23:45:00, 77.85 2005/09/22 23:50:00, 77.85 2005/09/22 23:55:00, 77.77 2005/09/23 0:00:00, 77.77 2005/09/23 0:05:00, 77.85 2005/09/23 0:10:00, 77.77 2005/09/23 0:15:00, 77.77 2005/09/23 0:20:00, 77.77 2005/09/23 0:25:00, 77.72 2005/09/23 0:30:00, 77.72 2005/09/23 0:35:00, 77.72 2005/09/23 0:40:00, 77.72 2005/09/23 0:45:00, 77.72 2005/09/23 0:50:00, 77.72 2005/09/23 0:55:00, 77.72 2005/09/23 1:00:00, 77.72 2005/09/23 1:05:00, 77.67 2005/09/23 1:10:00, 77.67 2005/09/23 1:15:00, 77.67 2005/09/23 1:20:00, 77.67 2005/09/23 1:25:00, 77.67 2005/09/23 1:30:00, 77.67 2005/09/23 1:35:00, 77.67 2005/09/23 1:40:00, 77.67 2005/09/23 1:45:00, 77.67 2005/09/23 1:50:00, 77.67 2005/09/23 1:55:00, 77.67 2005/09/23 2:00:00, 77.67 2005/09/23 2:05:00, 77.61 2005/09/23 2:10:00, 77.61 2005/09/23 2:15:00, 77.61 2005/09/23 2:20:00, 77.61 2005/09/23 2:25:00, 77.54 2005/09/23 2:30:00, 77.49 2005/09/23 2:35:00, 77.49 2005/09/23 2:40:00, 77.54 2005/09/23 2:45:00, 77.54 2005/09/23 2:50:00, 77.49 2005/09/23 2:55:00, 77.49 2005/09/23 3:00:00, 77.54 2005/09/23 3:05:00, 77.43 2005/09/23 3:10:00, 77.49 2005/09/23 3:15:00, 77.49 2005/09/23 3:20:00, 77.49 2005/09/23 3:25:00, 77.49 2005/09/23 3:30:00, 77.43 2005/09/23 3:35:00, 77.43 2005/09/23 3:40:00, 77.36 2005/09/23 3:45:00, 77.36 2005/09/23 3:50:00, 77.43 2005/09/23 3:55:00, 77.36 2005/09/23 4:00:00, 77.43 2005/09/23 4:05:00, 77.31 2005/09/23 4:10:00, 77.31 2005/09/23 4:15:00, 77.31 2005/09/23 4:20:00, 77.31 2005/09/23 4:25:00, 77.31 2005/09/23 4:30:00, 77.31 2005/09/23 4:35:00, 77.31 2005/09/23 4:40:00, 77.31 2005/09/23 4:45:00, 77.31 2005/09/23 4:50:00, 77.25 2005/09/23 4:55:00, 77.25 2005/09/23 5:00:00, 77.25 2005/09/23 5:05:00, 77.20 2005/09/23 5:10:00, 77.20 2005/09/23 5:15:00, 77.20 2005/09/23 5:20:00, 77.13 2005/09/23 5:25:00, 77.20 2005/09/23 5:30:00, 77.13 2005/09/23 5:35:00, 77.13 2005/09/23 5:40:00, 77.20 2005/09/23 5:45:00, 77.13 2005/09/23 5:50:00, 77.13 2005/09/23 5:55:00, 77.13 2005/09/23 6:00:00, 77.07 2005/09/23 6:05:00, 77.07 2005/09/23 6:10:00, 77.07 2005/09/23 6:15:00, 77.07 2005/09/23 6:20:00, 77.07 2005/09/23 6:25:00, 77.07 2005/09/23 6:30:00, 77.02 2005/09/23 6:35:00, 77.02 2005/09/23 6:40:00, 77.02 2005/09/23 6:45:00, 76.96 2005/09/23 6:50:00, 76.96 2005/09/23 6:55:00, 76.73 2005/09/23 7:00:00, 76.32 2005/09/23 7:05:00, 76.32 2005/09/23 7:10:00, 76.39 2005/09/23 7:15:00, 76.32 2005/09/23 7:20:00, 76.39 2005/09/23 7:25:00, 76.60 2005/09/23 7:30:00, 76.44 2005/09/23 7:35:00, 76.44 2005/09/23 7:40:00, 76.39 2005/09/23 7:45:00, 76.68 2005/09/23 7:50:00, 76.50 2005/09/23 7:55:00, 76.44 2005/09/23 8:00:00, 76.50 2005/09/23 8:05:00, 76.55 2005/09/23 8:10:00, 76.50 2005/09/23 8:15:00, 76.60 2005/09/23 8:20:00, 76.78 2005/09/23 8:25:00, 76.96 2005/09/23 8:30:00, 76.96 2005/09/23 8:35:00, 76.96 2005/09/23 8:40:00, 77.13 2005/09/23 8:45:00, 77.20 2005/09/23 8:50:00, 77.13 2005/09/23 8:55:00, 77.13 2005/09/23 9:00:00, 77.31 2005/09/23 9:05:00, 77.36 2005/09/23 9:10:00, 77.36 2005/09/23 9:15:00, 77.43 2005/09/23 9:20:00, 77.43 2005/09/23 9:25:00, 77.43 2005/09/23 9:30:00, 77.54 2005/09/23 9:35:00, 77.61 2005/09/23 9:40:00, 77.67 2005/09/23 9:45:00, 77.61 2005/09/23 9:50:00, 77.77 2005/09/23 9:55:00, 77.77 2005/09/23 10:00:00, 77.77 2005/09/23 10:05:00, 77.85 2005/09/23 10:10:00, 77.77 2005/09/23 10:15:00, 78.01 2005/09/23 10:20:00, 78.08 2005/09/23 10:25:00, 78.08 2005/09/23 10:30:00, 78.19 2005/09/23 10:35:00, 78.19 2005/09/23 10:40:00, 78.24 2005/09/23 10:45:00, 78.24 2005/09/23 10:50:00, 78.24 2005/09/23 10:55:00, 78.31 2005/09/23 11:00:00, 78.37 2005/09/23 11:05:00, 78.37 2005/09/23 11:10:00, 78.48 2005/09/23 11:15:00, 78.48 2005/09/23 11:20:00, 78.55 2005/09/23 11:25:00, 76.84 2005/09/23 11:30:00, 75.51 2005/09/23 11:35:00, 74.89 2005/09/23 11:40:00, 74.26 2005/09/23 11:45:00, 73.76 2005/09/23 11:50:00, 73.47 2005/09/23 11:55:00, 73.20 2005/09/23 12:00:00, 72.88 2005/09/23 12:05:00, 72.66 2005/09/23 12:10:00, 72.45 2005/09/23 12:15:00, 72.27 2005/09/23 12:20:00, 72.05 2005/09/23 12:25:00, 71.83 2005/09/23 12:30:00, 71.73 2005/09/23 12:35:00, 71.62 2005/09/23 12:40:00, 71.46 2005/09/23 12:45:00, 71.40 2005/09/23 12:50:00, 71.40 2005/09/23 12:55:00, 74.10 2005/09/23 13:00:00, 74.95 2005/09/23 13:05:00, 75.34 2005/09/23 13:10:00, 75.58 2005/09/23 13:15:00, 75.87 2005/09/23 13:20:00, 76.10 2005/09/23 13:25:00, 75.40 2005/09/23 13:30:00, 74.10 2005/09/23 13:35:00, 73.65 2005/09/23 13:40:00, 73.47 2005/09/23 13:45:00, 73.36 2005/09/23 13:50:00, 73.26 2005/09/23 13:55:00, 73.15 2005/09/23 14:00:00, 73.04 2005/09/23 14:05:00, 73.04 2005/09/23 14:10:00, 73.04 2005/09/23 14:15:00, 73.04 2005/09/23 14:20:00, 73.15 2005/09/23 14:25:00, 73.20 2005/09/23 14:30:00, 73.31 2005/09/23 14:35:00, 73.42 2005/09/23 14:40:00, 73.99 2005/09/23 14:45:00, 75.34 2005/09/23 14:50:00, 75.81 2005/09/23 14:55:00, 76.15 2005/09/23 15:00:00, 76.32 2005/09/23 15:05:00, 76.68 2005/09/23 15:10:00, 77.43 2005/09/23 15:15:00, 76.39 2005/09/23 15:20:00, 76.03 2005/09/23 15:25:00, 75.97 2005/09/23 15:30:00, 75.74 2005/09/23 15:35:00, 75.51 2005/09/23 15:40:00, 75.58 2005/09/23 15:45:00, 75.69 2005/09/23 15:50:00, 75.63 2005/09/23 15:55:00, 75.63 2005/09/23 16:00:00, 75.74 2005/09/23 16:05:00, 75.69 2005/09/23 16:10:00, 75.69 2005/09/23 16:15:00, 75.58 2005/09/23 16:20:00, 75.58 2005/09/23 16:25:00, 75.63 2005/09/23 16:30:00, 75.58 2005/09/23 16:35:00, 75.34 2005/09/23 16:40:00, 75.27 2005/09/23 16:45:00, 75.16 2005/09/23 16:50:00, 75.11 2005/09/23 16:55:00, 75.06 2005/09/23 17:00:00, 75.00 2005/09/23 17:05:00, 76.15 2005/09/23 17:10:00, 76.78 2005/09/23 17:15:00, 77.02 2005/09/23 17:20:00, 77.25 2005/09/23 17:25:00, 77.61 2005/09/23 17:30:00, 76.50 2005/09/23 17:35:00, 76.10 2005/09/23 17:40:00, 75.92 2005/09/23 17:45:00, 75.69 2005/09/23 17:50:00, 75.51 2005/09/23 17:55:00, 75.34 2005/09/23 18:00:00, 75.22 2005/09/23 18:05:00, 74.84 2005/09/23 18:10:00, 74.66 2005/09/23 18:15:00, 74.44 2005/09/23 18:20:00, 74.16 2005/09/23 18:25:00, 74.05 2005/09/23 18:30:00, 73.76 2005/09/23 18:35:00, 73.65 2005/09/23 18:40:00, 73.09 2005/09/23 18:45:00, 72.88 2005/09/23 18:50:00, 72.45 2005/09/23 18:55:00, 72.05 2005/09/23 19:00:00, 71.83 2005/09/23 19:05:00, 71.51 2005/09/23 19:10:00, 73.54 2005/09/23 19:15:00, 74.89 2005/09/23 19:20:00, 75.40 2005/09/23 19:25:00, 75.58 2005/09/23 19:30:00, 75.87 2005/09/23 19:35:00, 75.97 2005/09/23 19:40:00, 76.15 2005/09/23 19:45:00, 76.21 2005/09/23 19:50:00, 76.26 2005/09/23 19:55:00, 76.39 2005/09/23 20:00:00, 76.50 2005/09/23 20:05:00, 76.60 2005/09/23 20:10:00, 73.47 2005/09/23 20:15:00, 72.50 2005/09/23 20:20:00, 72.05 2005/09/23 20:25:00, 71.56 2005/09/23 20:30:00, 71.19 2005/09/23 20:35:00, 70.99 2005/09/23 20:40:00, 70.61 2005/09/23 20:45:00, 72.55 2005/09/23 20:50:00, 74.26 2005/09/23 20:55:00, 74.84 2005/09/23 21:00:00, 75.11 2005/09/23 21:05:00, 75.27 2005/09/23 21:10:00, 75.58 2005/09/23 21:15:00, 75.69 2005/09/23 21:20:00, 75.81 2005/09/23 21:25:00, 75.87 2005/09/23 21:30:00, 75.92 2005/09/23 21:35:00, 75.92 2005/09/23 21:40:00, 76.03 2005/09/23 21:45:00, 76.10 2005/09/23 21:50:00, 76.15 2005/09/23 21:55:00, 76.21 2005/09/23 22:00:00, 76.26 2005/09/23 22:05:00, 76.32 2005/09/23 22:10:00, 76.39 2005/09/23 22:15:00, 76.39 2005/09/23 22:20:00, 76.44 2005/09/23 22:25:00, 76.50 2005/09/23 22:30:00, 76.50 2005/09/23 22:35:00, 76.55 2005/09/23 22:40:00, 76.55 2005/09/23 22:45:00, 76.60 2005/09/23 22:50:00, 76.60 2005/09/23 22:55:00, 76.68 2005/09/23 23:00:00, 76.68 2005/09/23 23:05:00, 76.73 2005/09/23 23:10:00, 76.73 2005/09/23 23:15:00, 76.78 2005/09/23 23:20:00, 76.78 2005/09/23 23:25:00, 76.78 2005/09/23 23:30:00, 76.78 2005/09/23 23:35:00, 76.78 2005/09/23 23:40:00, 76.84 2005/09/23 23:45:00, 76.84 2005/09/23 23:50:00, 76.89 2005/09/23 23:55:00, 76.89 2005/09/24 0:00:00, 76.89 2005/09/24 0:05:00, 76.96 2005/09/24 0:10:00, 76.96 2005/09/24 0:15:00, 76.96 2005/09/24 0:20:00, 76.96 2005/09/24 0:25:00, 76.96 2005/09/24 0:30:00, 77.02 2005/09/24 0:35:00, 76.96 2005/09/24 0:40:00, 77.02 2005/09/24 0:45:00, 77.02 2005/09/24 0:50:00, 77.02 2005/09/24 0:55:00, 77.07 2005/09/24 1:00:00, 77.07 2005/09/24 1:05:00, 77.07 2005/09/24 1:10:00, 77.13 2005/09/24 1:15:00, 77.07 2005/09/24 1:20:00, 77.13 2005/09/24 1:25:00, 77.13 2005/09/24 1:30:00, 77.07 2005/09/24 1:35:00, 77.07 2005/09/24 1:40:00, 77.13 2005/09/24 1:45:00, 77.20 2005/09/24 1:50:00, 77.13 2005/09/24 1:55:00, 77.13 2005/09/24 2:00:00, 77.13 2005/09/24 2:05:00, 77.13 2005/09/24 2:10:00, 77.13 2005/09/24 2:15:00, 77.20 2005/09/24 2:20:00, 77.20 2005/09/24 2:25:00, 77.20 2005/09/24 2:30:00, 77.13 2005/09/24 2:35:00, 77.13 2005/09/24 2:40:00, 77.13 2005/09/24 2:45:00, 77.13 2005/09/24 2:50:00, 77.07 2005/09/24 2:55:00, 77.13 2005/09/24 3:00:00, 77.13 2005/09/24 3:05:00, 77.07 2005/09/24 3:10:00, 77.13 2005/09/24 3:15:00, 77.13 2005/09/24 3:20:00, 77.07 2005/09/24 3:25:00, 77.07 2005/09/24 3:30:00, 77.13 2005/09/24 3:35:00, 77.07 2005/09/24 3:40:00, 77.07 2005/09/24 3:45:00, 77.13 2005/09/24 3:50:00, 77.07 2005/09/24 3:55:00, 77.07 2005/09/24 4:00:00, 77.07 2005/09/24 4:05:00, 77.07 2005/09/24 4:10:00, 77.07 2005/09/24 4:15:00, 77.07 2005/09/24 4:20:00, 77.02 2005/09/24 4:25:00, 77.02 2005/09/24 4:30:00, 77.02 2005/09/24 4:35:00, 77.02 2005/09/24 4:40:00, 77.02 2005/09/24 4:45:00, 77.02 2005/09/24 4:50:00, 77.02 2005/09/24 4:55:00, 76.96 2005/09/24 5:00:00, 76.96 2005/09/24 5:05:00, 76.96 2005/09/24 5:10:00, 76.96 2005/09/24 5:15:00, 77.02 2005/09/24 5:20:00, 77.02 2005/09/24 5:25:00, 76.96 2005/09/24 5:30:00, 76.89 2005/09/24 5:35:00, 76.96 2005/09/24 5:40:00, 76.96 2005/09/24 5:45:00, 76.96 2005/09/24 5:50:00, 76.89 2005/09/24 5:55:00, 76.89 2005/09/24 6:00:00, 76.84 2005/09/24 6:05:00, 76.84 2005/09/24 6:10:00, 76.89 2005/09/24 6:15:00, 76.84 2005/09/24 6:20:00, 76.84 2005/09/24 6:25:00, 76.89 2005/09/24 6:30:00, 76.84 2005/09/24 6:35:00, 76.89 2005/09/24 6:40:00, 76.84 2005/09/24 6:45:00, 76.84 2005/09/24 6:50:00, 76.84 2005/09/24 6:55:00, 76.84 2005/09/24 7:00:00, 76.84 2005/09/24 7:05:00, 76.84 2005/09/24 7:10:00, 76.84 2005/09/24 7:15:00, 76.73 2005/09/24 7:20:00, 76.78 2005/09/24 7:25:00, 76.78 2005/09/24 7:30:00, 76.84 2005/09/24 7:35:00, 76.84 2005/09/24 7:40:00, 76.78 2005/09/24 7:45:00, 76.84 2005/09/24 7:50:00, 76.78 2005/09/24 7:55:00, 76.84 2005/09/24 8:00:00, 76.84 2005/09/24 8:05:00, 76.84 2005/09/24 8:10:00, 76.84 2005/09/24 8:15:00, 76.89 2005/09/24 8:20:00, 76.89 2005/09/24 8:25:00, 76.89 2005/09/24 8:30:00, 76.96 2005/09/24 8:35:00, 76.96 2005/09/24 8:40:00, 76.96 2005/09/24 8:45:00, 76.96 2005/09/24 8:50:00, 76.96 2005/09/24 8:55:00, 77.02 2005/09/24 9:00:00, 77.02 2005/09/24 9:05:00, 77.07 2005/09/24 9:10:00, 77.07 2005/09/24 9:15:00, 77.20 2005/09/24 9:20:00, 77.25 2005/09/24 9:25:00, 77.25 2005/09/24 9:30:00, 77.31 2005/09/24 9:35:00, 77.31 2005/09/24 9:40:00, 77.31 2005/09/24 9:45:00, 77.36 2005/09/24 9:50:00, 77.36 2005/09/24 9:55:00, 77.49 2005/09/24 10:00:00, 77.49 2005/09/24 10:05:00, 77.49 2005/09/24 10:10:00, 77.54 2005/09/24 10:15:00, 77.54 2005/09/24 10:20:00, 77.61 2005/09/24 10:25:00, 77.61 2005/09/24 10:30:00, 77.67 2005/09/24 10:35:00, 77.67 2005/09/24 10:40:00, 77.72 2005/09/24 10:45:00, 77.77 2005/09/24 10:50:00, 77.77 2005/09/24 10:55:00, 77.77 2005/09/24 11:00:00, 77.85 2005/09/24 11:05:00, 77.85 2005/09/24 11:10:00, 77.90 2005/09/24 11:15:00, 77.95 2005/09/24 11:20:00, 76.84 2005/09/24 11:25:00, 74.66 2005/09/24 11:30:00, 73.99 2005/09/24 11:35:00, 73.54 2005/09/24 11:40:00, 73.09 2005/09/24 11:45:00, 72.82 2005/09/24 11:50:00, 72.66 2005/09/24 11:55:00, 72.16 2005/09/24 12:00:00, 72.10 2005/09/24 12:05:00, 71.89 2005/09/24 12:10:00, 71.73 2005/09/24 12:15:00, 71.51 2005/09/24 12:20:00, 72.61 2005/09/24 12:25:00, 74.55 2005/09/24 12:30:00, 75.27 2005/09/24 12:35:00, 75.58 2005/09/24 12:40:00, 75.81 2005/09/24 12:45:00, 76.03 2005/09/24 12:50:00, 76.21 2005/09/24 12:55:00, 76.39 2005/09/24 13:00:00, 76.55 2005/09/24 13:05:00, 75.92 2005/09/24 13:10:00, 74.21 2005/09/24 13:15:00, 73.76 2005/09/24 13:20:00, 73.42 2005/09/24 13:25:00, 73.20 2005/09/24 13:30:00, 73.20 2005/09/24 13:35:00, 73.15 2005/09/24 13:40:00, 73.04 2005/09/24 13:45:00, 72.99 2005/09/24 13:50:00, 72.88 2005/09/24 13:55:00, 72.99 2005/09/24 14:00:00, 73.04 2005/09/24 14:05:00, 73.76 2005/09/24 14:10:00, 75.27 2005/09/24 14:15:00, 75.92 2005/09/24 14:20:00, 76.15 2005/09/24 14:25:00, 76.10 2005/09/24 14:30:00, 76.26 2005/09/24 14:35:00, 76.44 2005/09/24 14:40:00, 76.68 2005/09/24 14:45:00, 75.51 2005/09/24 14:50:00, 75.22 2005/09/24 14:55:00, 74.95 2005/09/24 15:00:00, 75.00 2005/09/24 15:05:00, 74.71 2005/09/24 15:10:00, 74.84 2005/09/24 15:15:00, 74.71 2005/09/24 15:20:00, 74.77 2005/09/24 15:25:00, 74.61 2005/09/24 15:30:00, 75.45 2005/09/24 15:35:00, 76.03 2005/09/24 15:40:00, 76.32 2005/09/24 15:45:00, 76.55 2005/09/24 15:50:00, 76.73 2005/09/24 15:55:00, 77.49 2005/09/24 16:00:00, 76.50 2005/09/24 16:05:00, 76.03 2005/09/24 16:10:00, 75.81 2005/09/24 16:15:00, 75.58 2005/09/24 16:20:00, 75.27 2005/09/24 16:25:00, 75.11 2005/09/24 16:30:00, 75.51 2005/09/24 16:35:00, 76.21 2005/09/24 16:40:00, 76.55 2005/09/24 16:45:00, 76.78 2005/09/24 16:50:00, 77.07 2005/09/24 16:55:00, 77.02 2005/09/24 17:00:00, 76.15 2005/09/24 17:05:00, 75.74 2005/09/24 17:10:00, 75.69 2005/09/24 17:15:00, 75.40 2005/09/24 17:20:00, 75.06 2005/09/24 17:25:00, 74.66 2005/09/24 17:30:00, 74.39 2005/09/24 17:35:00, 74.10 2005/09/24 17:40:00, 73.71 2005/09/24 17:45:00, 73.26 2005/09/24 17:50:00, 72.99 2005/09/24 17:55:00, 72.66 2005/09/24 18:00:00, 72.61 2005/09/24 18:05:00, 72.39 2005/09/24 18:10:00, 74.10 2005/09/24 18:15:00, 75.00 2005/09/24 18:20:00, 75.40 2005/09/24 18:25:00, 75.58 2005/09/24 18:30:00, 75.81 2005/09/24 18:35:00, 75.92 2005/09/24 18:40:00, 76.03 2005/09/24 18:45:00, 76.15 2005/09/24 18:50:00, 76.21 2005/09/24 18:55:00, 76.44 2005/09/24 19:00:00, 73.54 2005/09/24 19:05:00, 72.72 2005/09/24 19:10:00, 72.16 2005/09/24 19:15:00, 71.78 2005/09/24 19:20:00, 74.44 2005/09/24 19:25:00, 75.45 2005/09/24 19:30:00, 75.81 2005/09/24 19:35:00, 75.97 2005/09/24 19:40:00, 76.15 2005/09/24 19:45:00, 76.21 2005/09/24 19:50:00, 76.32 2005/09/24 19:55:00, 76.39 2005/09/24 20:00:00, 76.50 2005/09/24 20:05:00, 76.55 2005/09/24 20:10:00, 76.60 2005/09/24 20:15:00, 76.68 2005/09/24 20:20:00, 76.73 2005/09/24 20:25:00, 76.78 2005/09/24 20:30:00, 76.78 2005/09/24 20:35:00, 76.89 2005/09/24 20:40:00, 76.89 2005/09/24 20:45:00, 76.89 2005/09/24 20:50:00, 76.96 2005/09/24 20:55:00, 77.02 2005/09/24 21:00:00, 77.02 2005/09/24 21:05:00, 77.07 2005/09/24 21:10:00, 77.07 2005/09/24 21:15:00, 77.13 2005/09/24 21:20:00, 77.20 2005/09/24 21:25:00, 77.20 2005/09/24 21:30:00, 77.20 2005/09/24 21:35:00, 77.25 2005/09/24 21:40:00, 77.25 2005/09/24 21:45:00, 77.25 2005/09/24 21:50:00, 77.31 2005/09/24 21:55:00, 77.31 2005/09/24 22:00:00, 77.36 2005/09/24 22:05:00, 77.36 2005/09/24 22:10:00, 77.43 2005/09/24 22:15:00, 77.43 2005/09/24 22:20:00, 77.49 2005/09/24 22:25:00, 77.49 2005/09/24 22:30:00, 77.49 2005/09/24 22:35:00, 77.54 2005/09/24 22:40:00, 77.54 2005/09/24 22:45:00, 77.54 2005/09/24 22:50:00, 77.54 2005/09/24 22:55:00, 77.54 2005/09/24 23:00:00, 77.61 2005/09/24 23:05:00, 77.61 2005/09/24 23:10:00, 77.61 2005/09/24 23:15:00, 77.67 2005/09/24 23:20:00, 77.67 2005/09/24 23:25:00, 77.61 2005/09/24 23:30:00, 77.61 2005/09/24 23:35:00, 77.67 2005/09/24 23:40:00, 77.67 2005/09/24 23:45:00, 77.67 2005/09/24 23:50:00, 77.67 2005/09/24 23:55:00, 77.67 2005/09/25 0:00:00, 77.67 2005/09/25 0:05:00, 77.72 2005/09/25 0:10:00, 77.72 2005/09/25 0:15:00, 77.72 2005/09/25 0:20:00, 77.67 2005/09/25 0:25:00, 77.72 2005/09/25 0:30:00, 77.72 2005/09/25 0:35:00, 77.72 2005/09/25 0:40:00, 77.72 2005/09/25 0:45:00, 77.72 2005/09/25 0:50:00, 77.72 2005/09/25 0:55:00, 77.72 2005/09/25 1:00:00, 77.77 2005/09/25 1:05:00, 77.72 2005/09/25 1:10:00, 77.72 2005/09/25 1:15:00, 77.72 2005/09/25 1:20:00, 77.77 2005/09/25 1:25:00, 77.72 2005/09/25 1:30:00, 77.72 2005/09/25 1:35:00, 77.72 2005/09/25 1:40:00, 77.72 2005/09/25 1:45:00, 77.77 2005/09/25 1:50:00, 77.77 2005/09/25 1:55:00, 77.77 2005/09/25 2:00:00, 77.77 2005/09/25 2:05:00, 77.77 2005/09/25 2:10:00, 77.77 2005/09/25 2:15:00, 77.77 2005/09/25 2:20:00, 77.77 2005/09/25 2:25:00, 77.77 2005/09/25 2:30:00, 77.77 2005/09/25 2:35:00, 77.77 2005/09/25 2:40:00, 77.77 2005/09/25 2:45:00, 77.77 2005/09/25 2:50:00, 77.77 2005/09/25 2:55:00, 77.77 2005/09/25 3:00:00, 77.77 2005/09/25 3:05:00, 77.77 2005/09/25 3:10:00, 77.77 2005/09/25 3:15:00, 77.77 2005/09/25 3:20:00, 77.77 2005/09/25 3:25:00, 77.77 2005/09/25 3:30:00, 77.77 2005/09/25 3:35:00, 77.77 2005/09/25 3:40:00, 77.77 2005/09/25 3:45:00, 77.77 2005/09/25 3:50:00, 77.77 2005/09/25 3:55:00, 77.85 2005/09/25 4:00:00, 77.77 2005/09/25 4:05:00, 77.77 2005/09/25 4:10:00, 77.77 2005/09/25 4:15:00, 77.77 2005/09/25 4:20:00, 77.77 2005/09/25 4:25:00, 77.77 2005/09/25 4:30:00, 77.77 2005/09/25 4:35:00, 77.77 2005/09/25 4:40:00, 77.77 2005/09/25 4:45:00, 77.77 2005/09/25 4:50:00, 77.77 2005/09/25 4:55:00, 77.85 2005/09/25 5:00:00, 77.77 2005/09/25 5:05:00, 77.85 2005/09/25 5:10:00, 77.85 2005/09/25 5:15:00, 77.77 2005/09/25 5:20:00, 77.77 2005/09/25 5:25:00, 77.77 2005/09/25 5:30:00, 77.77 2005/09/25 5:35:00, 77.77 2005/09/25 5:40:00, 77.77 2005/09/25 5:45:00, 77.85 2005/09/25 5:50:00, 77.77 2005/09/25 5:55:00, 77.77 2005/09/25 6:00:00, 77.77 2005/09/25 6:05:00, 77.77 2005/09/25 6:10:00, 77.77 2005/09/25 6:15:00, 77.77 2005/09/25 6:20:00, 77.77 2005/09/25 6:25:00, 77.77 2005/09/25 6:30:00, 77.77 2005/09/25 6:35:00, 77.77 2005/09/25 6:40:00, 77.77 2005/09/25 6:45:00, 77.77 2005/09/25 6:50:00, 77.77 2005/09/25 6:55:00, 77.77 2005/09/25 7:00:00, 77.77 2005/09/25 7:05:00, 77.77 2005/09/25 7:10:00, 77.77 2005/09/25 7:15:00, 77.77 2005/09/25 7:20:00, 77.77 2005/09/25 7:25:00, 77.77 2005/09/25 7:30:00, 77.77 2005/09/25 7:35:00, 77.77 2005/09/25 7:40:00, 77.77 2005/09/25 7:45:00, 77.77 2005/09/25 7:50:00, 77.77 2005/09/25 7:55:00, 77.77 2005/09/25 8:00:00, 77.77 2005/09/25 8:05:00, 77.85 2005/09/25 8:10:00, 77.77 2005/09/25 8:15:00, 77.85 2005/09/25 8:20:00, 77.85 2005/09/25 8:25:00, 77.85 2005/09/25 8:30:00, 77.85 2005/09/25 8:35:00, 77.85 2005/09/25 8:40:00, 77.85 2005/09/25 8:45:00, 77.85 2005/09/25 8:50:00, 77.85 2005/09/25 8:55:00, 77.85 2005/09/25 9:00:00, 77.85 2005/09/25 9:05:00, 77.90 2005/09/25 9:10:00, 77.85 2005/09/25 9:15:00, 77.90 2005/09/25 9:20:00, 77.90 2005/09/25 9:25:00, 77.90 2005/09/25 9:30:00, 77.85 2005/09/25 9:35:00, 77.85 2005/09/25 9:40:00, 77.85 2005/09/25 9:45:00, 77.90 2005/09/25 9:50:00, 77.90 2005/09/25 9:55:00, 77.90 2005/09/25 10:00:00, 77.90 2005/09/25 10:05:00, 77.90 2005/09/25 10:10:00, 77.95 2005/09/25 10:15:00, 77.90 2005/09/25 10:20:00, 77.95 2005/09/25 10:25:00, 77.95 2005/09/25 10:30:00, 77.90 2005/09/25 10:35:00, 77.95 2005/09/25 10:40:00, 77.95 2005/09/25 10:45:00, 78.01 2005/09/25 10:50:00, 78.01 2005/09/25 10:55:00, 78.01 2005/09/25 11:00:00, 78.01 2005/09/25 11:05:00, 78.01 2005/09/25 11:10:00, 78.01 2005/09/25 11:15:00, 78.01 2005/09/25 11:20:00, 78.01 2005/09/25 11:25:00, 78.01 2005/09/25 11:30:00, 78.01 2005/09/25 11:35:00, 78.01 2005/09/25 11:40:00, 78.01 2005/09/25 11:45:00, 78.08 2005/09/25 11:50:00, 78.08 2005/09/25 11:55:00, 78.08 2005/09/25 12:00:00, 78.08 2005/09/25 12:05:00, 78.08 2005/09/25 12:10:00, 78.13 2005/09/25 12:15:00, 78.13 2005/09/25 12:20:00, 78.13 2005/09/25 12:25:00, 78.13 2005/09/25 12:30:00, 78.13 2005/09/25 12:35:00, 78.19 2005/09/25 12:40:00, 78.19 2005/09/25 12:45:00, 78.13 2005/09/25 12:50:00, 78.13 2005/09/25 12:55:00, 78.19 2005/09/25 13:00:00, 78.19 2005/09/25 13:05:00, 78.24 2005/09/25 13:10:00, 78.24 2005/09/25 13:15:00, 78.24 2005/09/25 13:20:00, 78.31 2005/09/25 13:25:00, 78.31 2005/09/25 13:30:00, 78.31 2005/09/25 13:35:00, 78.37 2005/09/25 13:40:00, 78.42 2005/09/25 13:45:00, 78.48 2005/09/25 13:50:00, 78.48 2005/09/25 13:55:00, 78.55 2005/09/25 14:00:00, 78.55 2005/09/25 14:05:00, 78.60 2005/09/25 14:10:00, 78.60 2005/09/25 14:15:00, 78.60 2005/09/25 14:20:00, 78.71 2005/09/25 14:25:00, 78.66 2005/09/25 14:30:00, 78.71 2005/09/25 14:35:00, 78.78 2005/09/25 14:40:00, 78.78 2005/09/25 14:45:00, 78.84 2005/09/25 14:50:00, 78.84 2005/09/25 14:55:00, 78.89 2005/09/25 15:00:00, 78.89 2005/09/25 15:05:00, 78.96 2005/09/25 15:10:00, 79.02 2005/09/25 15:15:00, 79.02 2005/09/25 15:20:00, 79.07 2005/09/25 15:25:00, 79.07 2005/09/25 15:30:00, 79.14 2005/09/25 15:35:00, 79.14 2005/09/25 15:40:00, 79.14 2005/09/25 15:45:00, 79.20 2005/09/25 15:50:00, 79.25 2005/09/25 15:55:00, 79.25 2005/09/25 16:00:00, 79.25 2005/09/25 16:05:00, 79.32 2005/09/25 16:10:00, 79.32 2005/09/25 16:15:00, 79.32 2005/09/25 16:20:00, 79.38 2005/09/25 16:25:00, 79.38 2005/09/25 16:30:00, 79.45 2005/09/25 16:35:00, 79.45 2005/09/25 16:40:00, 79.50 2005/09/25 16:45:00, 79.50 2005/09/25 16:50:00, 79.56 2005/09/25 16:55:00, 79.56 2005/09/25 17:00:00, 79.63 2005/09/25 17:05:00, 79.68 2005/09/25 17:10:00, 79.68 2005/09/25 17:15:00, 79.68 2005/09/25 17:20:00, 79.68 2005/09/25 17:25:00, 79.74 2005/09/25 17:30:00, 79.74 2005/09/25 17:35:00, 79.74 2005/09/25 17:40:00, 79.81 2005/09/25 17:45:00, 79.81 2005/09/25 17:50:00, 79.86 2005/09/25 17:55:00, 79.86 2005/09/25 18:00:00, 79.92 2005/09/25 18:05:00, 79.99 2005/09/25 18:10:00, 79.92 2005/09/25 18:15:00, 79.92 2005/09/25 18:20:00, 79.99 2005/09/25 18:25:00, 80.04 2005/09/25 18:30:00, 79.99 2005/09/25 18:35:00, 79.99 2005/09/25 18:40:00, 79.99 2005/09/25 18:45:00, 79.99 2005/09/25 18:50:00, 79.99 2005/09/25 18:55:00, 79.99 2005/09/25 19:00:00, 79.99 2005/09/25 19:05:00, 79.99 2005/09/25 19:10:00, 79.99 2005/09/25 19:15:00, 79.99 2005/09/25 19:20:00, 79.99 2005/09/25 19:25:00, 79.99 2005/09/25 19:30:00, 79.99 2005/09/25 19:35:00, 79.99 2005/09/25 19:40:00, 79.99 2005/09/25 19:45:00, 79.99 2005/09/25 19:50:00, 79.99 2005/09/25 19:55:00, 79.99 2005/09/25 20:00:00, 79.92 2005/09/25 20:05:00, 79.99 2005/09/25 20:10:00, 79.92 2005/09/25 20:15:00, 79.92 2005/09/25 20:20:00, 79.92 2005/09/25 20:25:00, 79.92 2005/09/25 20:30:00, 79.92 2005/09/25 20:35:00, 79.92 2005/09/25 20:40:00, 79.92 2005/09/25 20:45:00, 79.92 2005/09/25 20:50:00, 79.92 2005/09/25 20:55:00, 79.86 2005/09/25 21:00:00, 79.92 2005/09/25 21:05:00, 79.81 2005/09/25 21:10:00, 79.86 2005/09/25 21:15:00, 79.86 2005/09/25 21:20:00, 79.81 2005/09/25 21:25:00, 79.81 2005/09/25 21:30:00, 79.81 2005/09/25 21:35:00, 79.81 2005/09/25 21:40:00, 79.74 2005/09/25 21:45:00, 79.74 2005/09/25 21:50:00, 79.74 2005/09/25 21:55:00, 79.74 2005/09/25 22:00:00, 79.74 2005/09/25 22:05:00, 79.74 2005/09/25 22:10:00, 79.74 2005/09/25 22:15:00, 79.74 2005/09/25 22:20:00, 79.74 2005/09/25 22:25:00, 79.68 2005/09/25 22:30:00, 79.68 2005/09/25 22:35:00, 79.68 2005/09/25 22:40:00, 79.68 2005/09/25 22:45:00, 79.63 2005/09/25 22:50:00, 79.68 2005/09/25 22:55:00, 79.63 2005/09/25 23:00:00, 79.63 2005/09/25 23:05:00, 79.63 2005/09/25 23:10:00, 79.56 2005/09/25 23:15:00, 79.56 2005/09/25 23:20:00, 79.56 2005/09/25 23:25:00, 79.56 2005/09/25 23:30:00, 79.56 2005/09/25 23:35:00, 79.56 2005/09/25 23:40:00, 79.50 2005/09/25 23:45:00, 79.50 2005/09/25 23:50:00, 79.45 2005/09/25 23:55:00, 79.50 2005/09/26 0:00:00, 79.45 2005/09/26 0:05:00, 79.45 2005/09/26 0:10:00, 79.45 2005/09/26 0:15:00, 79.45 2005/09/26 0:20:00, 79.45 2005/09/26 0:25:00, 79.38 2005/09/26 0:30:00, 79.38 2005/09/26 0:35:00, 79.38 2005/09/26 0:40:00, 79.38 2005/09/26 0:45:00, 79.32 2005/09/26 0:50:00, 79.38 2005/09/26 0:55:00, 79.32 2005/09/26 1:00:00, 79.32 2005/09/26 1:05:00, 79.32 2005/09/26 1:10:00, 79.32 2005/09/26 1:15:00, 79.25 2005/09/26 1:20:00, 79.25 2005/09/26 1:25:00, 79.25 2005/09/26 1:30:00, 79.25 2005/09/26 1:35:00, 79.25 2005/09/26 1:40:00, 79.20 2005/09/26 1:45:00, 79.20 2005/09/26 1:50:00, 79.20 2005/09/26 1:55:00, 79.14 2005/09/26 2:00:00, 79.14 2005/09/26 2:05:00, 79.07 2005/09/26 2:10:00, 79.07 2005/09/26 2:15:00, 79.14 2005/09/26 2:20:00, 79.07 2005/09/26 2:25:00, 79.07 2005/09/26 2:30:00, 79.02 2005/09/26 2:35:00, 79.07 2005/09/26 2:40:00, 79.07 2005/09/26 2:45:00, 79.07 2005/09/26 2:50:00, 79.07 2005/09/26 2:55:00, 79.02 2005/09/26 3:00:00, 79.02 2005/09/26 3:05:00, 79.02 2005/09/26 3:10:00, 79.02 2005/09/26 3:15:00, 79.02 2005/09/26 3:20:00, 79.02 2005/09/26 3:25:00, 79.02 2005/09/26 3:30:00, 79.02 2005/09/26 3:35:00, 78.96 2005/09/26 3:40:00, 78.96 2005/09/26 3:45:00, 78.96 2005/09/26 3:50:00, 78.96 2005/09/26 3:55:00, 79.02 2005/09/26 4:00:00, 78.96 2005/09/26 4:05:00, 78.96 2005/09/26 4:10:00, 78.96 2005/09/26 4:15:00, 78.89 2005/09/26 4:20:00, 78.89 2005/09/26 4:25:00, 78.89 2005/09/26 4:30:00, 78.96 2005/09/26 4:35:00, 78.89 2005/09/26 4:40:00, 78.89 2005/09/26 4:45:00, 78.84 2005/09/26 4:50:00, 78.84 2005/09/26 4:55:00, 78.89 2005/09/26 5:00:00, 78.89 2005/09/26 5:05:00, 78.89 2005/09/26 5:10:00, 78.84 2005/09/26 5:15:00, 78.78 2005/09/26 5:20:00, 78.84 2005/09/26 5:25:00, 78.78 2005/09/26 5:30:00, 78.78 2005/09/26 5:35:00, 78.84 2005/09/26 5:40:00, 78.78 2005/09/26 5:45:00, 78.78 2005/09/26 5:50:00, 78.78 2005/09/26 5:55:00, 78.71 2005/09/26 6:00:00, 78.78 2005/09/26 6:05:00, 78.78 2005/09/26 6:10:00, 78.78 2005/09/26 6:15:00, 78.71 2005/09/26 6:20:00, 78.71 2005/09/26 6:25:00, 78.66 2005/09/26 6:30:00, 78.71 2005/09/26 6:35:00, 78.60 2005/09/26 6:40:00, 78.60 2005/09/26 6:45:00, 78.66 2005/09/26 6:50:00, 78.66 2005/09/26 6:55:00, 78.78 2005/09/26 7:00:00, 78.66 2005/09/26 7:05:00, 78.66 2005/09/26 7:10:00, 78.48 2005/09/26 7:15:00, 78.48 2005/09/26 7:20:00, 78.37 2005/09/26 7:25:00, 78.42 2005/09/26 7:30:00, 78.37 2005/09/26 7:35:00, 78.31 2005/09/26 7:40:00, 78.24 2005/09/26 7:45:00, 78.31 2005/09/26 7:50:00, 78.24 2005/09/26 7:55:00, 78.37 2005/09/26 8:00:00, 78.24 2005/09/26 8:05:00, 78.24 2005/09/26 8:10:00, 78.31 2005/09/26 8:15:00, 78.24 2005/09/26 8:20:00, 78.24 2005/09/26 8:25:00, 78.24 2005/09/26 8:30:00, 78.48 2005/09/26 8:35:00, 78.31 2005/09/26 8:40:00, 78.42 2005/09/26 8:45:00, 78.42 2005/09/26 8:50:00, 78.37 2005/09/26 8:55:00, 78.37 2005/09/26 9:00:00, 78.37 2005/09/26 9:05:00, 78.42 2005/09/26 9:10:00, 78.42 2005/09/26 9:15:00, 78.42 2005/09/26 9:20:00, 78.42 2005/09/26 9:25:00, 78.42 2005/09/26 9:30:00, 78.37 2005/09/26 9:35:00, 78.37 2005/09/26 9:40:00, 78.48 2005/09/26 9:45:00, 78.48 2005/09/26 9:50:00, 78.48 2005/09/26 9:55:00, 78.55 2005/09/26 10:00:00, 78.60 2005/09/26 10:05:00, 78.55 2005/09/26 10:10:00, 78.66 2005/09/26 10:15:00, 78.71 2005/09/26 10:20:00, 78.71 2005/09/26 10:25:00, 78.78 2005/09/26 10:30:00, 78.89 2005/09/26 10:35:00, 78.89 2005/09/26 10:40:00, 78.71 2005/09/26 10:45:00, 78.66 2005/09/26 10:50:00, 78.66 2005/09/26 10:55:00, 78.71 2005/09/26 11:00:00, 78.66 2005/09/26 11:05:00, 78.84 2005/09/26 11:10:00, 78.84 2005/09/26 11:15:00, 78.89 2005/09/26 11:20:00, 78.89 2005/09/26 11:25:00, 78.84 2005/09/26 11:30:00, 78.89 2005/09/26 11:35:00, 78.96 2005/09/26 11:40:00, 79.02 2005/09/26 11:45:00, 78.96 2005/09/26 11:50:00, 77.95 2005/09/26 11:55:00, 78.01 2005/09/26 12:00:00, 78.08 2005/09/26 12:05:00, 78.01 2005/09/26 12:10:00, 77.54 2005/09/26 12:15:00, 77.72 2005/09/26 12:20:00, 77.72 2005/09/26 12:25:00, 77.72 2005/09/26 12:30:00, 77.49 2005/09/26 12:35:00, 77.90 2005/09/26 12:40:00, 77.77 2005/09/26 12:45:00, 77.72 2005/09/26 12:50:00, 77.49 2005/09/26 12:55:00, 77.85 2005/09/26 13:00:00, 77.85 2005/09/26 13:05:00, 77.77 2005/09/26 13:10:00, 78.08 2005/09/26 13:15:00, 78.08 2005/09/26 13:20:00, 77.77 2005/09/26 13:25:00, 78.60 2005/09/26 13:30:00, 78.78 2005/09/26 13:35:00, 78.84 2005/09/26 13:40:00, 78.84 2005/09/26 13:45:00, 78.89 2005/09/26 13:50:00, 78.96 2005/09/26 13:55:00, 79.02 2005/09/26 14:00:00, 78.96 2005/09/26 14:05:00, 79.07 2005/09/26 14:10:00, 79.07 2005/09/26 14:15:00, 79.07 2005/09/26 14:20:00, 79.20 2005/09/26 14:25:00, 79.14 2005/09/26 14:30:00, 79.20 2005/09/26 14:35:00, 79.02 2005/09/26 14:40:00, 79.14 2005/09/26 14:45:00, 79.14 2005/09/26 14:50:00, 79.14 2005/09/26 14:55:00, 79.14 2005/09/26 15:00:00, 79.02 2005/09/26 15:05:00, 79.02 2005/09/26 15:10:00, 79.02 2005/09/26 15:15:00, 79.02 2005/09/26 15:20:00, 79.07 2005/09/26 15:25:00, 79.14 2005/09/26 15:30:00, 79.07 2005/09/26 15:35:00, 79.14 2005/09/26 15:40:00, 79.20 2005/09/26 15:45:00, 79.14 2005/09/26 15:50:00, 79.14 2005/09/26 15:55:00, 79.20 2005/09/26 16:00:00, 79.20 2005/09/26 16:05:00, 79.20 2005/09/26 16:10:00, 79.20 2005/09/26 16:15:00, 79.20 2005/09/26 16:20:00, 79.20 2005/09/26 16:25:00, 79.20 2005/09/26 16:30:00, 79.25 2005/09/26 16:35:00, 79.20 2005/09/26 16:40:00, 79.20 2005/09/26 16:45:00, 79.32 2005/09/26 16:50:00, 79.20 2005/09/26 16:55:00, 79.20 2005/09/26 17:00:00, 79.32 2005/09/26 17:05:00, 79.20 2005/09/26 17:10:00, 79.14 2005/09/26 17:15:00, 79.14 2005/09/26 17:20:00, 79.14 2005/09/26 17:25:00, 79.14 2005/09/26 17:30:00, 79.14 2005/09/26 17:35:00, 79.07 2005/09/26 17:40:00, 79.20 2005/09/26 17:45:00, 79.20 2005/09/26 17:50:00, 79.14 2005/09/26 17:55:00, 79.14 2005/09/26 18:00:00, 79.14 2005/09/26 18:05:00, 79.07 2005/09/26 18:10:00, 79.02 2005/09/26 18:15:00, 79.07 2005/09/26 18:20:00, 79.02 2005/09/26 18:25:00, 79.02 2005/09/26 18:30:00, 78.89 2005/09/26 18:35:00, 78.96 2005/09/26 18:40:00, 78.96 2005/09/26 18:45:00, 78.96 2005/09/26 18:50:00, 78.96 2005/09/26 18:55:00, 78.89 2005/09/26 19:00:00, 78.89 2005/09/26 19:05:00, 78.89 2005/09/26 19:10:00, 78.96 2005/09/26 19:15:00, 79.07 2005/09/26 19:20:00, 79.07 2005/09/26 19:25:00, 79.07 2005/09/26 19:30:00, 79.07 2005/09/26 19:35:00, 79.07 2005/09/26 19:40:00, 79.07 2005/09/26 19:45:00, 79.07 2005/09/26 19:50:00, 79.07 2005/09/26 19:55:00, 78.96 2005/09/26 20:00:00, 79.02 2005/09/26 20:05:00, 79.02 2005/09/26 20:10:00, 79.02 2005/09/26 20:15:00, 78.96 2005/09/26 20:20:00, 78.96 2005/09/26 20:25:00, 78.96 2005/09/26 20:30:00, 78.96 2005/09/26 20:35:00, 78.96 2005/09/26 20:40:00, 78.96 2005/09/26 20:45:00, 78.89 2005/09/26 20:50:00, 78.89 2005/09/26 20:55:00, 78.89 2005/09/26 21:00:00, 78.89 2005/09/26 21:05:00, 78.89 2005/09/26 21:10:00, 78.84 2005/09/26 21:15:00, 78.84 2005/09/26 21:20:00, 78.84 2005/09/26 21:25:00, 78.84 2005/09/26 21:30:00, 78.84 2005/09/26 21:35:00, 78.78 2005/09/26 21:40:00, 78.78 2005/09/26 21:45:00, 78.78 2005/09/26 21:50:00, 78.78 2005/09/26 21:55:00, 78.78 2005/09/26 22:00:00, 78.71 2005/09/26 22:05:00, 78.78 2005/09/26 22:10:00, 78.71 2005/09/26 22:15:00, 78.71 2005/09/26 22:20:00, 78.71 2005/09/26 22:25:00, 78.71 2005/09/26 22:30:00, 78.71 2005/09/26 22:35:00, 78.71 2005/09/26 22:40:00, 78.71 2005/09/26 22:45:00, 78.71 2005/09/26 22:50:00, 78.66 2005/09/26 22:55:00, 78.66 2005/09/26 23:00:00, 78.66 2005/09/26 23:05:00, 78.60 2005/09/26 23:10:00, 78.60 2005/09/26 23:15:00, 78.60 2005/09/26 23:20:00, 78.60 2005/09/26 23:25:00, 78.60 2005/09/26 23:30:00, 78.60 2005/09/26 23:35:00, 78.55 2005/09/26 23:40:00, 78.55 2005/09/26 23:45:00, 78.55 2005/09/26 23:50:00, 78.55 2005/09/26 23:55:00, 78.48 2005/09/27 0:00:00, 78.48 2005/09/27 0:05:00, 78.48 2005/09/27 0:10:00, 78.48 2005/09/27 0:15:00, 78.48 2005/09/27 0:20:00, 78.48 2005/09/27 0:25:00, 78.42 2005/09/27 0:30:00, 78.37 2005/09/27 0:35:00, 78.42 2005/09/27 0:40:00, 78.42 2005/09/27 0:45:00, 78.37 2005/09/27 0:50:00, 78.42 2005/09/27 0:55:00, 78.37 2005/09/27 1:00:00, 78.37 2005/09/27 1:05:00, 78.31 2005/09/27 1:10:00, 78.37 2005/09/27 1:15:00, 78.31 2005/09/27 1:20:00, 78.31 2005/09/27 1:25:00, 78.24 2005/09/27 1:30:00, 78.24 2005/09/27 1:35:00, 78.19 2005/09/27 1:40:00, 78.19 2005/09/27 1:45:00, 78.19 2005/09/27 1:50:00, 78.13 2005/09/27 1:55:00, 78.13 2005/09/27 2:00:00, 78.08 2005/09/27 2:05:00, 78.08 2005/09/27 2:10:00, 78.08 2005/09/27 2:15:00, 78.01 2005/09/27 2:20:00, 77.95 2005/09/27 2:25:00, 78.01 2005/09/27 2:30:00, 77.95 2005/09/27 2:35:00, 77.95 2005/09/27 2:40:00, 77.90 2005/09/27 2:45:00, 77.90 2005/09/27 2:50:00, 77.85 2005/09/27 2:55:00, 77.85 2005/09/27 3:00:00, 77.77 2005/09/27 3:05:00, 77.77 2005/09/27 3:10:00, 77.77 2005/09/27 3:15:00, 77.72 2005/09/27 3:20:00, 77.67 2005/09/27 3:25:00, 77.72 2005/09/27 3:30:00, 77.72 2005/09/27 3:35:00, 77.67 2005/09/27 3:40:00, 77.67 2005/09/27 3:45:00, 77.61 2005/09/27 3:50:00, 77.54 2005/09/27 3:55:00, 77.54 2005/09/27 4:00:00, 77.61 2005/09/27 4:05:00, 77.54 2005/09/27 4:10:00, 77.49 2005/09/27 4:15:00, 77.43 2005/09/27 4:20:00, 77.43 2005/09/27 4:25:00, 77.36 2005/09/27 4:30:00, 77.36 2005/09/27 4:35:00, 77.36 2005/09/27 4:40:00, 77.31 2005/09/27 4:45:00, 77.31 2005/09/27 4:50:00, 77.31 2005/09/27 4:55:00, 77.25 2005/09/27 5:00:00, 77.25 2005/09/27 5:05:00, 77.25 2005/09/27 5:10:00, 77.20 2005/09/27 5:15:00, 77.13 2005/09/27 5:20:00, 77.07 2005/09/27 5:25:00, 77.13 2005/09/27 5:30:00, 77.07 2005/09/27 5:35:00, 77.07 2005/09/27 5:40:00, 77.07 2005/09/27 5:45:00, 77.02 2005/09/27 5:50:00, 77.07 2005/09/27 5:55:00, 76.96 2005/09/27 6:00:00, 76.96 2005/09/27 6:05:00, 76.96 2005/09/27 6:10:00, 76.96 2005/09/27 6:15:00, 76.89 2005/09/27 6:20:00, 76.89 2005/09/27 6:25:00, 76.84 2005/09/27 6:30:00, 76.78 2005/09/27 6:35:00, 76.78 2005/09/27 6:40:00, 76.73 2005/09/27 6:45:00, 76.73 2005/09/27 6:50:00, 76.68 2005/09/27 6:55:00, 76.26 2005/09/27 7:00:00, 76.32 2005/09/27 7:05:00, 76.26 2005/09/27 7:10:00, 76.15 2005/09/27 7:15:00, 76.15 2005/09/27 7:20:00, 76.15 2005/09/27 7:25:00, 76.15 2005/09/27 7:30:00, 76.03 2005/09/27 7:35:00, 75.92 2005/09/27 7:40:00, 76.03 2005/09/27 7:45:00, 76.03 2005/09/27 7:50:00, 76.03 2005/09/27 7:55:00, 75.92 2005/09/27 8:00:00, 76.10 2005/09/27 8:05:00, 76.15 2005/09/27 8:10:00, 76.15 2005/09/27 8:15:00, 76.26 2005/09/27 8:20:00, 76.21 2005/09/27 8:25:00, 76.15 2005/09/27 8:30:00, 76.15 2005/09/27 8:35:00, 76.26 2005/09/27 8:40:00, 76.26 2005/09/27 8:45:00, 76.32 2005/09/27 8:50:00, 76.39 2005/09/27 8:55:00, 76.26 2005/09/27 9:00:00, 76.26 2005/09/27 9:05:00, 76.32 2005/09/27 9:10:00, 76.39 2005/09/27 9:15:00, 76.39 2005/09/27 9:20:00, 76.32 2005/09/27 9:25:00, 76.44 2005/09/27 9:30:00, 76.44 2005/09/27 9:35:00, 76.44 2005/09/27 9:40:00, 76.55 2005/09/27 9:45:00, 76.55 2005/09/27 9:50:00, 76.50 2005/09/27 9:55:00, 76.60 2005/09/27 10:00:00, 76.68 2005/09/27 10:05:00, 76.73 2005/09/27 10:10:00, 76.78 2005/09/27 10:15:00, 76.73 2005/09/27 10:20:00, 76.84 2005/09/27 10:25:00, 76.89 2005/09/27 10:30:00, 76.89 2005/09/27 10:35:00, 76.89 2005/09/27 10:40:00, 76.84 2005/09/27 10:45:00, 76.96 2005/09/27 10:50:00, 76.96 2005/09/27 10:55:00, 77.02 2005/09/27 11:00:00, 77.07 2005/09/27 11:05:00, 77.13 2005/09/27 11:10:00, 77.13 2005/09/27 11:15:00, 77.25 2005/09/27 11:20:00, 77.25 2005/09/27 11:25:00, 77.25 2005/09/27 11:30:00, 77.31 2005/09/27 11:35:00, 77.36 2005/09/27 11:40:00, 77.43 2005/09/27 11:45:00, 77.43 2005/09/27 11:50:00, 77.43 2005/09/27 11:55:00, 77.49 2005/09/27 12:00:00, 77.54 2005/09/27 12:05:00, 77.54 2005/09/27 12:10:00, 77.61 2005/09/27 12:15:00, 77.67 2005/09/27 12:20:00, 77.72 2005/09/27 12:25:00, 77.77 2005/09/27 12:30:00, 77.77 2005/09/27 12:35:00, 77.90 2005/09/27 12:40:00, 77.85 2005/09/27 12:45:00, 77.95 2005/09/27 12:50:00, 78.01 2005/09/27 12:55:00, 78.01 2005/09/27 13:00:00, 78.08 2005/09/27 13:05:00, 78.13 2005/09/27 13:10:00, 78.19 2005/09/27 13:15:00, 78.31 2005/09/27 13:20:00, 78.24 2005/09/27 13:25:00, 78.37 2005/09/27 13:30:00, 78.37 2005/09/27 13:35:00, 78.48 2005/09/27 13:40:00, 78.48 2005/09/27 13:45:00, 78.60 2005/09/27 13:50:00, 78.66 2005/09/27 13:55:00, 78.71 2005/09/27 14:00:00, 78.78 2005/09/27 14:05:00, 78.78 2005/09/27 14:10:00, 78.89 2005/09/27 14:15:00, 79.02 2005/09/27 14:20:00, 77.61 2005/09/27 14:25:00, 76.96 2005/09/27 14:30:00, 76.73 2005/09/27 14:35:00, 76.50 2005/09/27 14:40:00, 76.32 2005/09/27 14:45:00, 76.39 2005/09/27 14:50:00, 76.26 2005/09/27 14:55:00, 76.03 2005/09/27 15:00:00, 77.07 2005/09/27 15:05:00, 77.95 2005/09/27 15:10:00, 78.24 2005/09/27 15:15:00, 78.55 2005/09/27 15:20:00, 78.78 2005/09/27 15:25:00, 78.96 2005/09/27 15:30:00, 79.20 2005/09/27 15:35:00, 79.38 2005/09/27 15:40:00, 79.45 2005/09/27 15:45:00, 79.56 2005/09/27 15:50:00, 79.74 2005/09/27 15:55:00, 79.81 2005/09/27 16:00:00, 79.92 2005/09/27 16:05:00, 80.10 2005/09/27 16:10:00, 80.28 2005/09/27 16:15:00, 80.40 2005/09/27 16:20:00, 80.40 2005/09/27 16:25:00, 80.46 2005/09/27 16:30:00, 80.64 2005/09/27 16:35:00, 80.76 2005/09/27 16:40:00, 80.89 2005/09/27 16:45:00, 81.01 2005/09/27 16:50:00, 81.01 2005/09/27 16:55:00, 81.21 2005/09/27 17:00:00, 81.32 2005/09/27 17:05:00, 81.45 2005/09/27 17:10:00, 81.57 2005/09/27 17:15:00, 81.70 2005/09/27 17:20:00, 81.82 2005/09/27 17:25:00, 81.95 2005/09/27 17:30:00, 81.95 2005/09/27 17:35:00, 82.00 2005/09/27 17:40:00, 82.08 2005/09/27 17:45:00, 82.13 2005/09/27 17:50:00, 82.20 2005/09/27 17:55:00, 82.20 2005/09/27 18:00:00, 82.13 2005/09/27 18:05:00, 82.13 2005/09/27 18:10:00, 82.08 2005/09/27 18:15:00, 82.00 2005/09/27 18:20:00, 82.00 2005/09/27 18:25:00, 82.00 2005/09/27 18:30:00, 82.00 2005/09/27 18:35:00, 82.00 2005/09/27 18:40:00, 81.88 2005/09/27 18:45:00, 81.88 2005/09/27 18:50:00, 81.77 2005/09/27 18:55:00, 81.70 2005/09/27 19:00:00, 81.45 2005/09/27 19:05:00, 81.21 2005/09/27 19:10:00, 81.27 2005/09/27 19:15:00, 81.52 2005/09/27 19:20:00, 81.52 2005/09/27 19:25:00, 81.52 2005/09/27 19:30:00, 81.52 2005/09/27 19:35:00, 81.45 2005/09/27 19:40:00, 81.45 2005/09/27 19:45:00, 81.39 2005/09/27 19:50:00, 81.39 2005/09/27 19:55:00, 81.32 2005/09/27 20:00:00, 81.32 2005/09/27 20:05:00, 81.27 2005/09/27 20:10:00, 81.27 2005/09/27 20:15:00, 81.27 2005/09/27 20:20:00, 81.21 2005/09/27 20:25:00, 81.14 2005/09/27 20:30:00, 81.14 2005/09/27 20:35:00, 81.14 2005/09/27 20:40:00, 81.01 2005/09/27 20:45:00, 81.01 2005/09/27 20:50:00, 81.01 2005/09/27 20:55:00, 81.01 2005/09/27 21:00:00, 81.01 2005/09/27 21:05:00, 80.89 2005/09/27 21:10:00, 80.89 2005/09/27 21:15:00, 80.89 2005/09/27 21:20:00, 80.83 2005/09/27 21:25:00, 80.76 2005/09/27 21:30:00, 80.71 2005/09/27 21:35:00, 80.64 2005/09/27 21:40:00, 80.58 2005/09/27 21:45:00, 80.53 2005/09/27 21:50:00, 80.46 2005/09/27 21:55:00, 80.46 2005/09/27 22:00:00, 80.40 2005/09/27 22:05:00, 80.40 2005/09/27 22:10:00, 80.28 2005/09/27 22:15:00, 80.28 2005/09/27 22:20:00, 80.28 2005/09/27 22:25:00, 80.22 2005/09/27 22:30:00, 80.17 2005/09/27 22:35:00, 80.10 2005/09/27 22:40:00, 80.04 2005/09/27 22:45:00, 80.04 2005/09/27 22:50:00, 79.99 2005/09/27 22:55:00, 79.92 2005/09/27 23:00:00, 79.92 2005/09/27 23:05:00, 79.86 2005/09/27 23:10:00, 79.86 2005/09/27 23:15:00, 79.74 2005/09/27 23:20:00, 79.74 2005/09/27 23:25:00, 79.68 2005/09/27 23:30:00, 79.63 2005/09/27 23:35:00, 79.56 2005/09/27 23:40:00, 79.63 2005/09/27 23:45:00, 79.56 2005/09/27 23:50:00, 79.50 2005/09/27 23:55:00, 79.50 2005/09/28 0:00:00, 79.45 2005/09/28 0:05:00, 79.38 2005/09/28 0:10:00, 79.38 2005/09/28 0:15:00, 79.32 2005/09/28 0:20:00, 79.25 2005/09/28 0:25:00, 79.20 2005/09/28 0:30:00, 79.20 2005/09/28 0:35:00, 79.14 2005/09/28 0:40:00, 79.14 2005/09/28 0:45:00, 79.07 2005/09/28 0:50:00, 79.07 2005/09/28 0:55:00, 79.02 2005/09/28 1:00:00, 78.96 2005/09/28 1:05:00, 78.89 2005/09/28 1:10:00, 78.84 2005/09/28 1:15:00, 78.84 2005/09/28 1:20:00, 78.84 2005/09/28 1:25:00, 78.78 2005/09/28 1:30:00, 78.71 2005/09/28 1:35:00, 78.66 2005/09/28 1:40:00, 78.66 2005/09/28 1:45:00, 78.60 2005/09/28 1:50:00, 78.60 2005/09/28 1:55:00, 78.55 2005/09/28 2:00:00, 78.55 2005/09/28 2:05:00, 78.48 2005/09/28 2:10:00, 78.48 2005/09/28 2:15:00, 78.42 2005/09/28 2:20:00, 78.37 2005/09/28 2:25:00, 78.37 2005/09/28 2:30:00, 78.31 2005/09/28 2:35:00, 78.24 2005/09/28 2:40:00, 78.24 2005/09/28 2:45:00, 78.19 2005/09/28 2:50:00, 78.13 2005/09/28 2:55:00, 78.08 2005/09/28 3:00:00, 78.08 2005/09/28 3:05:00, 78.08 2005/09/28 3:10:00, 78.01 2005/09/28 3:15:00, 77.95 2005/09/28 3:20:00, 77.95 2005/09/28 3:25:00, 77.90 2005/09/28 3:30:00, 77.85 2005/09/28 3:35:00, 77.77 2005/09/28 3:40:00, 77.72 2005/09/28 3:45:00, 77.72 2005/09/28 3:50:00, 77.77 2005/09/28 3:55:00, 77.72 2005/09/28 4:00:00, 77.67 2005/09/28 4:05:00, 77.61 2005/09/28 4:10:00, 77.54 2005/09/28 4:15:00, 77.54 2005/09/28 4:20:00, 77.49 2005/09/28 4:25:00, 77.49 2005/09/28 4:30:00, 77.49 2005/09/28 4:35:00, 77.36 2005/09/28 4:40:00, 77.31 2005/09/28 4:45:00, 77.31 2005/09/28 4:50:00, 77.25 2005/09/28 4:55:00, 77.25 2005/09/28 5:00:00, 77.25 2005/09/28 5:05:00, 77.20 2005/09/28 5:10:00, 77.13 2005/09/28 5:15:00, 77.20 2005/09/28 5:20:00, 77.07 2005/09/28 5:25:00, 77.07 2005/09/28 5:30:00, 77.07 2005/09/28 5:35:00, 77.02 2005/09/28 5:40:00, 76.96 2005/09/28 5:45:00, 76.96 2005/09/28 5:50:00, 76.96 2005/09/28 5:55:00, 76.96 2005/09/28 6:00:00, 76.89 2005/09/28 6:05:00, 76.84 2005/09/28 6:10:00, 76.84 2005/09/28 6:15:00, 76.78 2005/09/28 6:20:00, 76.78 2005/09/28 6:25:00, 76.78 2005/09/28 6:30:00, 76.78 2005/09/28 6:35:00, 76.73 2005/09/28 6:40:00, 76.73 2005/09/28 6:45:00, 76.68 2005/09/28 6:50:00, 76.68 2005/09/28 6:55:00, 76.60 2005/09/28 7:00:00, 76.60 2005/09/28 7:05:00, 76.60 2005/09/28 7:10:00, 76.55 2005/09/28 7:15:00, 76.39 2005/09/28 7:20:00, 75.81 2005/09/28 7:25:00, 75.81 2005/09/28 7:30:00, 75.74 2005/09/28 7:35:00, 75.74 2005/09/28 7:40:00, 75.87 2005/09/28 7:45:00, 75.92 2005/09/28 7:50:00, 75.87 2005/09/28 7:55:00, 75.87 2005/09/28 8:00:00, 75.87 2005/09/28 8:05:00, 75.74 2005/09/28 8:10:00, 75.81 2005/09/28 8:15:00, 75.63 2005/09/28 8:20:00, 75.81 2005/09/28 8:25:00, 75.69 2005/09/28 8:30:00, 75.81 2005/09/28 8:35:00, 75.69 2005/09/28 8:40:00, 75.74 2005/09/28 8:45:00, 75.74 2005/09/28 8:50:00, 75.63 2005/09/28 8:55:00, 75.69 2005/09/28 9:00:00, 76.03 2005/09/28 9:05:00, 75.81 2005/09/28 9:10:00, 76.03 2005/09/28 9:15:00, 76.03 2005/09/28 9:20:00, 75.97 2005/09/28 9:25:00, 76.03 2005/09/28 9:30:00, 76.15 2005/09/28 9:35:00, 76.10 2005/09/28 9:40:00, 76.10 2005/09/28 9:45:00, 76.26 2005/09/28 9:50:00, 76.15 2005/09/28 9:55:00, 76.32 2005/09/28 10:00:00, 76.44 2005/09/28 10:05:00, 76.39 2005/09/28 10:10:00, 76.32 2005/09/28 10:15:00, 76.39 2005/09/28 10:20:00, 76.39 2005/09/28 10:25:00, 76.32 2005/09/28 10:30:00, 76.50 2005/09/28 10:35:00, 76.60 2005/09/28 10:40:00, 76.44 2005/09/28 10:45:00, 76.50 2005/09/28 10:50:00, 76.55 2005/09/28 10:55:00, 76.60 2005/09/28 11:00:00, 76.60 2005/09/28 11:05:00, 76.68 2005/09/28 11:10:00, 76.73 2005/09/28 11:15:00, 76.78 2005/09/28 11:20:00, 76.78 2005/09/28 11:25:00, 76.78 2005/09/28 11:30:00, 76.89 2005/09/28 11:35:00, 76.89 2005/09/28 11:40:00, 76.84 2005/09/28 11:45:00, 77.02 2005/09/28 11:50:00, 77.13 2005/09/28 11:55:00, 77.13 2005/09/28 12:00:00, 77.25 2005/09/28 12:05:00, 77.20 2005/09/28 12:10:00, 77.20 2005/09/28 12:15:00, 77.31 2005/09/28 12:20:00, 77.31 2005/09/28 12:25:00, 77.49 2005/09/28 12:30:00, 77.49 2005/09/28 12:35:00, 77.54 2005/09/28 12:40:00, 77.54 2005/09/28 12:45:00, 77.54 2005/09/28 12:50:00, 77.54 2005/09/28 12:55:00, 77.61 2005/09/28 13:00:00, 77.72 2005/09/28 13:05:00, 77.67 2005/09/28 13:10:00, 77.85 2005/09/28 13:15:00, 77.90 2005/09/28 13:20:00, 77.95 2005/09/28 13:25:00, 78.01 2005/09/28 13:30:00, 78.01 2005/09/28 13:35:00, 78.19 2005/09/28 13:40:00, 78.13 2005/09/28 13:45:00, 78.24 2005/09/28 13:50:00, 78.31 2005/09/28 13:55:00, 78.31 2005/09/28 14:00:00, 78.37 2005/09/28 14:05:00, 78.42 2005/09/28 14:10:00, 78.48 2005/09/28 14:15:00, 78.60 2005/09/28 14:20:00, 78.60 2005/09/28 14:25:00, 78.71 2005/09/28 14:30:00, 78.78 2005/09/28 14:35:00, 78.84 2005/09/28 14:40:00, 78.89 2005/09/28 14:45:00, 79.02 2005/09/28 14:50:00, 79.07 2005/09/28 14:55:00, 79.20 2005/09/28 15:00:00, 79.32 2005/09/28 15:05:00, 79.68 2005/09/28 15:10:00, 79.07 2005/09/28 15:15:00, 77.85 2005/09/28 15:20:00, 77.43 2005/09/28 15:25:00, 76.73 2005/09/28 15:30:00, 76.68 2005/09/28 15:35:00, 76.50 2005/09/28 15:40:00, 76.26 2005/09/28 15:45:00, 76.03 2005/09/28 15:50:00, 75.97 2005/09/28 15:55:00, 75.69 2005/09/28 16:00:00, 75.27 2005/09/28 16:05:00, 75.00 2005/09/28 16:10:00, 74.95 2005/09/28 16:15:00, 74.95 2005/09/28 16:20:00, 75.00 2005/09/28 16:25:00, 74.89 2005/09/28 16:30:00, 74.84 2005/09/28 16:35:00, 74.84 2005/09/28 16:40:00, 74.77 2005/09/28 16:45:00, 76.26 2005/09/28 16:50:00, 77.02 2005/09/28 16:55:00, 77.36 2005/09/28 17:00:00, 77.54 2005/09/28 17:05:00, 77.77 2005/09/28 17:10:00, 78.13 2005/09/28 17:15:00, 78.42 2005/09/28 17:20:00, 78.13 2005/09/28 17:25:00, 77.13 2005/09/28 17:30:00, 76.68 2005/09/28 17:35:00, 76.32 2005/09/28 17:40:00, 76.03 2005/09/28 17:45:00, 75.74 2005/09/28 17:50:00, 75.45 2005/09/28 17:55:00, 75.11 2005/09/28 18:00:00, 74.84 2005/09/28 18:05:00, 74.61 2005/09/28 18:10:00, 74.34 2005/09/28 18:15:00, 73.94 2005/09/28 18:20:00, 73.60 2005/09/28 18:25:00, 73.31 2005/09/28 18:30:00, 74.39 2005/09/28 18:35:00, 75.92 2005/09/28 18:40:00, 76.39 2005/09/28 18:45:00, 76.60 2005/09/28 18:50:00, 76.73 2005/09/28 18:55:00, 76.84 2005/09/28 19:00:00, 76.96 2005/09/28 19:05:00, 77.02 2005/09/28 19:10:00, 77.07 2005/09/28 19:15:00, 77.13 2005/09/28 19:20:00, 77.25 2005/09/28 19:25:00, 77.25 2005/09/28 19:30:00, 77.31 2005/09/28 19:35:00, 77.36 2005/09/28 19:40:00, 77.36 2005/09/28 19:45:00, 77.43 2005/09/28 19:50:00, 77.49 2005/09/28 19:55:00, 77.54 2005/09/28 20:00:00, 77.54 2005/09/28 20:05:00, 77.54 2005/09/28 20:10:00, 77.61 2005/09/28 20:15:00, 77.61 2005/09/28 20:20:00, 77.61 2005/09/28 20:25:00, 75.69 2005/09/28 20:30:00, 73.65 2005/09/28 20:35:00, 72.82 2005/09/28 20:40:00, 72.27 2005/09/28 20:45:00, 72.77 2005/09/28 20:50:00, 75.27 2005/09/28 20:55:00, 75.81 2005/09/28 21:00:00, 76.15 2005/09/28 21:05:00, 76.26 2005/09/28 21:10:00, 76.39 2005/09/28 21:15:00, 76.44 2005/09/28 21:20:00, 76.50 2005/09/28 21:25:00, 76.55 2005/09/28 21:30:00, 76.55 2005/09/28 21:35:00, 76.60 2005/09/28 21:40:00, 76.60 2005/09/28 21:45:00, 76.68 2005/09/28 21:50:00, 76.68 2005/09/28 21:55:00, 76.73 2005/09/28 22:00:00, 76.73 2005/09/28 22:05:00, 76.78 2005/09/28 22:10:00, 76.84 2005/09/28 22:15:00, 76.84 2005/09/28 22:20:00, 76.89 2005/09/28 22:25:00, 76.89 2005/09/28 22:30:00, 76.89 2005/09/28 22:35:00, 76.96 2005/09/28 22:40:00, 76.89 2005/09/28 22:45:00, 76.89 2005/09/28 22:50:00, 76.96 2005/09/28 22:55:00, 76.96 2005/09/28 23:00:00, 76.96 2005/09/28 23:05:00, 76.96 2005/09/28 23:10:00, 76.96 2005/09/28 23:15:00, 76.96 2005/09/28 23:20:00, 76.96 2005/09/28 23:25:00, 76.96 2005/09/28 23:30:00, 76.96 2005/09/28 23:35:00, 76.96 2005/09/28 23:40:00, 76.96 2005/09/28 23:45:00, 76.96 2005/09/28 23:50:00, 77.02 2005/09/28 23:55:00, 76.96 2005/09/29 0:00:00, 76.96 2005/09/29 0:05:00, 76.96 2005/09/29 0:10:00, 77.02 2005/09/29 0:15:00, 76.96 2005/09/29 0:20:00, 76.96 2005/09/29 0:25:00, 76.96 2005/09/29 0:30:00, 76.96 2005/09/29 0:35:00, 76.96 2005/09/29 0:40:00, 77.02 2005/09/29 0:45:00, 76.96 2005/09/29 0:50:00, 76.96 2005/09/29 0:55:00, 76.96 2005/09/29 1:00:00, 76.96 2005/09/29 1:05:00, 76.96 2005/09/29 1:10:00, 76.89 2005/09/29 1:15:00, 76.96 2005/09/29 1:20:00, 76.89 2005/09/29 1:25:00, 76.84 2005/09/29 1:30:00, 76.84 2005/09/29 1:35:00, 76.84 2005/09/29 1:40:00, 76.84 2005/09/29 1:45:00, 76.84 2005/09/29 1:50:00, 76.84 2005/09/29 1:55:00, 76.78 2005/09/29 2:00:00, 76.73 2005/09/29 2:05:00, 76.73 2005/09/29 2:10:00, 76.73 2005/09/29 2:15:00, 76.73 2005/09/29 2:20:00, 76.73 2005/09/29 2:25:00, 76.73 2005/09/29 2:30:00, 76.68 2005/09/29 2:35:00, 76.68 2005/09/29 2:40:00, 76.68 2005/09/29 2:45:00, 76.60 2005/09/29 2:50:00, 76.55 2005/09/29 2:55:00, 76.60 2005/09/29 3:00:00, 76.60 2005/09/29 3:05:00, 76.60 2005/09/29 3:10:00, 76.60 2005/09/29 3:15:00, 76.60 2005/09/29 3:20:00, 76.60 2005/09/29 3:25:00, 76.60 2005/09/29 3:30:00, 76.55 2005/09/29 3:35:00, 76.60 2005/09/29 3:40:00, 76.55 2005/09/29 3:45:00, 76.55 2005/09/29 3:50:00, 76.55 2005/09/29 3:55:00, 76.44 2005/09/29 4:00:00, 76.50 2005/09/29 4:05:00, 76.44 2005/09/29 4:10:00, 76.50 2005/09/29 4:15:00, 76.44 2005/09/29 4:20:00, 76.50 2005/09/29 4:25:00, 76.50 2005/09/29 4:30:00, 76.50 2005/09/29 4:35:00, 76.39 2005/09/29 4:40:00, 76.44 2005/09/29 4:45:00, 76.44 2005/09/29 4:50:00, 76.44 2005/09/29 4:55:00, 76.44 2005/09/29 5:00:00, 76.44 2005/09/29 5:05:00, 76.39 2005/09/29 5:10:00, 76.44 2005/09/29 5:15:00, 76.39 2005/09/29 5:20:00, 76.44 2005/09/29 5:25:00, 76.39 2005/09/29 5:30:00, 76.44 2005/09/29 5:35:00, 76.44 2005/09/29 5:40:00, 76.39 2005/09/29 5:45:00, 76.44 2005/09/29 5:50:00, 76.44 2005/09/29 5:55:00, 76.44 2005/09/29 6:00:00, 76.39 2005/09/29 6:05:00, 76.39 2005/09/29 6:10:00, 76.44 2005/09/29 6:15:00, 76.39 2005/09/29 6:20:00, 76.39 2005/09/29 6:25:00, 76.39 2005/09/29 6:30:00, 76.39 2005/09/29 6:35:00, 76.32 2005/09/29 6:40:00, 76.39 2005/09/29 6:45:00, 76.32 2005/09/29 6:50:00, 76.32 2005/09/29 6:55:00, 76.26 2005/09/29 7:00:00, 76.15 2005/09/29 7:05:00, 76.26 2005/09/29 7:10:00, 76.21 2005/09/29 7:15:00, 76.15 2005/09/29 7:20:00, 76.26 2005/09/29 7:25:00, 76.21 2005/09/29 7:30:00, 76.26 2005/09/29 7:35:00, 76.15 2005/09/29 7:40:00, 76.21 2005/09/29 7:45:00, 76.39 2005/09/29 7:50:00, 76.32 2005/09/29 7:55:00, 76.21 2005/09/29 8:00:00, 76.26 2005/09/29 8:05:00, 76.26 2005/09/29 8:10:00, 76.26 2005/09/29 8:15:00, 76.21 2005/09/29 8:20:00, 76.26 2005/09/29 8:25:00, 76.21 2005/09/29 8:30:00, 76.21 2005/09/29 8:35:00, 76.32 2005/09/29 8:40:00, 76.39 2005/09/29 8:45:00, 76.32 2005/09/29 8:50:00, 76.50 2005/09/29 8:55:00, 76.44 2005/09/29 9:00:00, 76.50 2005/09/29 9:05:00, 76.50 2005/09/29 9:10:00, 76.55 2005/09/29 9:15:00, 76.55 2005/09/29 9:20:00, 76.60 2005/09/29 9:25:00, 76.68 2005/09/29 9:30:00, 76.60 2005/09/29 9:35:00, 76.68 2005/09/29 9:40:00, 76.68 2005/09/29 9:45:00, 76.78 2005/09/29 9:50:00, 76.84 2005/09/29 9:55:00, 76.78 2005/09/29 10:00:00, 76.96 2005/09/29 10:05:00, 76.89 2005/09/29 10:10:00, 76.89 2005/09/29 10:15:00, 77.02 2005/09/29 10:20:00, 76.96 2005/09/29 10:25:00, 77.07 2005/09/29 10:30:00, 77.13 2005/09/29 10:35:00, 77.13 2005/09/29 10:40:00, 77.20 2005/09/29 10:45:00, 77.25 2005/09/29 10:50:00, 77.31 2005/09/29 10:55:00, 77.43 2005/09/29 11:00:00, 77.36 2005/09/29 11:05:00, 77.43 2005/09/29 11:10:00, 77.49 2005/09/29 11:15:00, 77.49 2005/09/29 11:20:00, 77.49 2005/09/29 11:25:00, 77.67 2005/09/29 11:30:00, 77.72 2005/09/29 11:35:00, 77.72 2005/09/29 11:40:00, 77.85 2005/09/29 11:45:00, 77.90 2005/09/29 11:50:00, 78.01 2005/09/29 11:55:00, 78.08 2005/09/29 12:00:00, 78.08 2005/09/29 12:05:00, 78.19 2005/09/29 12:10:00, 78.13 2005/09/29 12:15:00, 78.19 2005/09/29 12:20:00, 78.31 2005/09/29 12:25:00, 78.24 2005/09/29 12:30:00, 78.24 2005/09/29 12:35:00, 78.19 2005/09/29 12:40:00, 78.42 2005/09/29 12:45:00, 78.37 2005/09/29 12:50:00, 78.48 2005/09/29 12:55:00, 77.72 2005/09/29 13:00:00, 76.39 2005/09/29 13:05:00, 76.26 2005/09/29 13:10:00, 77.54 2005/09/29 13:15:00, 78.01 2005/09/29 13:20:00, 78.19 2005/09/29 13:25:00, 78.31 2005/09/29 13:30:00, 78.37 2005/09/29 13:35:00, 78.55 2005/09/29 13:40:00, 78.55 2005/09/29 13:45:00, 78.55 2005/09/29 13:50:00, 77.61 2005/09/29 13:55:00, 76.50 2005/09/29 14:00:00, 75.92 2005/09/29 14:05:00, 75.22 2005/09/29 14:10:00, 74.66 2005/09/29 14:15:00, 74.10 2005/09/29 14:20:00, 73.54 2005/09/29 14:25:00, 73.20 2005/09/29 14:30:00, 72.72 2005/09/29 14:35:00, 72.39 2005/09/29 14:40:00, 71.94 2005/09/29 14:45:00, 72.21 2005/09/29 14:50:00, 74.71 2005/09/29 14:55:00, 75.40 2005/09/29 15:00:00, 75.87 2005/09/29 15:05:00, 76.03 2005/09/29 15:10:00, 76.21 2005/09/29 15:15:00, 76.32 2005/09/29 15:20:00, 76.44 2005/09/29 15:25:00, 76.68 2005/09/29 15:30:00, 76.73 2005/09/29 15:35:00, 76.84 2005/09/29 15:40:00, 76.89 2005/09/29 15:45:00, 76.96 2005/09/29 15:50:00, 77.07 2005/09/29 15:55:00, 75.00 2005/09/29 16:00:00, 73.94 2005/09/29 16:05:00, 73.26 2005/09/29 16:10:00, 72.72 2005/09/29 16:15:00, 72.27 2005/09/29 16:20:00, 73.87 2005/09/29 16:25:00, 75.22 2005/09/29 16:30:00, 75.74 2005/09/29 16:35:00, 76.03 2005/09/29 16:40:00, 76.21 2005/09/29 16:45:00, 76.26 2005/09/29 16:50:00, 76.39 2005/09/29 16:55:00, 76.50 2005/09/29 17:00:00, 76.60 2005/09/29 17:05:00, 76.73 2005/09/29 17:10:00, 76.89 2005/09/29 17:15:00, 76.96 2005/09/29 17:20:00, 77.07 2005/09/29 17:25:00, 77.25 2005/09/29 17:30:00, 75.11 2005/09/29 17:35:00, 74.61 2005/09/29 17:40:00, 74.39 2005/09/29 17:45:00, 73.71 2005/09/29 17:50:00, 73.15 2005/09/29 17:55:00, 72.77 2005/09/29 18:00:00, 74.66 2005/09/29 18:05:00, 75.81 2005/09/29 18:10:00, 76.15 2005/09/29 18:15:00, 76.32 2005/09/29 18:20:00, 76.39 2005/09/29 18:25:00, 76.50 2005/09/29 18:30:00, 76.60 2005/09/29 18:35:00, 76.68 2005/09/29 18:40:00, 76.73 2005/09/29 18:45:00, 76.78 2005/09/29 18:50:00, 76.84 2005/09/29 18:55:00, 76.89 2005/09/29 19:00:00, 76.96 2005/09/29 19:05:00, 77.02 2005/09/29 19:10:00, 77.02 2005/09/29 19:15:00, 77.07 2005/09/29 19:20:00, 76.68 2005/09/29 19:25:00, 73.99 2005/09/29 19:30:00, 72.82 2005/09/29 19:35:00, 72.27 2005/09/29 19:40:00, 71.89 2005/09/29 19:45:00, 73.99 2005/09/29 19:50:00, 75.22 2005/09/29 19:55:00, 75.63 2005/09/29 20:00:00, 75.92 2005/09/29 20:05:00, 76.03 2005/09/29 20:10:00, 76.10 2005/09/29 20:15:00, 76.15 2005/09/29 20:20:00, 76.26 2005/09/29 20:25:00, 76.26 2005/09/29 20:30:00, 76.32 2005/09/29 20:35:00, 76.39 2005/09/29 20:40:00, 76.39 2005/09/29 20:45:00, 76.44 2005/09/29 20:50:00, 76.44 2005/09/29 20:55:00, 76.50 2005/09/29 21:00:00, 76.50 2005/09/29 21:05:00, 76.55 2005/09/29 21:10:00, 76.55 2005/09/29 21:15:00, 76.55 2005/09/29 21:20:00, 76.60 2005/09/29 21:25:00, 76.60 2005/09/29 21:30:00, 76.60 2005/09/29 21:35:00, 76.60 2005/09/29 21:40:00, 76.60 2005/09/29 21:45:00, 76.68 2005/09/29 21:50:00, 76.60 2005/09/29 21:55:00, 76.68 2005/09/29 22:00:00, 76.60 2005/09/29 22:05:00, 76.60 2005/09/29 22:10:00, 76.68 2005/09/29 22:15:00, 76.60 2005/09/29 22:20:00, 76.60 2005/09/29 22:25:00, 76.60 2005/09/29 22:30:00, 76.55 2005/09/29 22:35:00, 76.50 2005/09/29 22:40:00, 76.55 2005/09/29 22:45:00, 76.50 2005/09/29 22:50:00, 76.50 2005/09/29 22:55:00, 76.50 2005/09/29 23:00:00, 76.50 2005/09/29 23:05:00, 76.50 2005/09/29 23:10:00, 76.50 2005/09/29 23:15:00, 76.50 2005/09/29 23:20:00, 76.44 2005/09/29 23:25:00, 76.44 2005/09/29 23:30:00, 76.39 2005/09/29 23:35:00, 76.39 2005/09/29 23:40:00, 76.39 2005/09/29 23:45:00, 76.32 2005/09/29 23:50:00, 76.26 2005/09/29 23:55:00, 76.26 2005/09/30 0:00:00, 76.21 2005/09/30 0:05:00, 76.15 2005/09/30 0:10:00, 76.15 2005/09/30 0:15:00, 76.15 2005/09/30 0:20:00, 76.10 2005/09/30 0:25:00, 76.03 2005/09/30 0:30:00, 76.03 2005/09/30 0:35:00, 76.03 2005/09/30 0:40:00, 75.97 2005/09/30 0:45:00, 75.97 2005/09/30 0:50:00, 75.92 2005/09/30 0:55:00, 75.92 2005/09/30 1:00:00, 75.87 2005/09/30 1:05:00, 75.87 2005/09/30 1:10:00, 75.81 2005/09/30 1:15:00, 75.74 2005/09/30 1:20:00, 75.74 2005/09/30 1:25:00, 75.74 2005/09/30 1:30:00, 75.69 2005/09/30 1:35:00, 75.63 2005/09/30 1:40:00, 75.69 2005/09/30 1:45:00, 75.63 2005/09/30 1:50:00, 75.63 2005/09/30 1:55:00, 75.58 2005/09/30 2:00:00, 75.51 2005/09/30 2:05:00, 75.51 2005/09/30 2:10:00, 75.45 2005/09/30 2:15:00, 75.51 2005/09/30 2:20:00, 75.40 2005/09/30 2:25:00, 75.40 2005/09/30 2:30:00, 75.40 2005/09/30 2:35:00, 75.34 2005/09/30 2:40:00, 75.34 2005/09/30 2:45:00, 75.27 2005/09/30 2:50:00, 75.34 2005/09/30 2:55:00, 75.27 2005/09/30 3:00:00, 75.27 2005/09/30 3:05:00, 75.22 2005/09/30 3:10:00, 75.16 2005/09/30 3:15:00, 75.22 2005/09/30 3:20:00, 75.16 2005/09/30 3:25:00, 75.16 2005/09/30 3:30:00, 75.11 2005/09/30 3:35:00, 75.11 2005/09/30 3:40:00, 75.06 2005/09/30 3:45:00, 75.06 2005/09/30 3:50:00, 75.00 2005/09/30 3:55:00, 75.00 2005/09/30 4:00:00, 75.00 2005/09/30 4:05:00, 74.95 2005/09/30 4:10:00, 74.95 2005/09/30 4:15:00, 74.89 2005/09/30 4:20:00, 74.89 2005/09/30 4:25:00, 74.89 2005/09/30 4:30:00, 74.84 2005/09/30 4:35:00, 74.77 2005/09/30 4:40:00, 74.77 2005/09/30 4:45:00, 74.71 2005/09/30 4:50:00, 74.71 2005/09/30 4:55:00, 74.71 2005/09/30 5:00:00, 74.66 2005/09/30 5:05:00, 74.71 2005/09/30 5:10:00, 74.61 2005/09/30 5:15:00, 74.61 2005/09/30 5:20:00, 74.61 2005/09/30 5:25:00, 74.50 2005/09/30 5:30:00, 74.55 2005/09/30 5:35:00, 74.44 2005/09/30 5:40:00, 74.39 2005/09/30 5:45:00, 74.39 2005/09/30 5:50:00, 74.44 2005/09/30 5:55:00, 74.44 2005/09/30 6:00:00, 74.39 2005/09/30 6:05:00, 74.39 2005/09/30 6:10:00, 74.26 2005/09/30 6:15:00, 74.34 2005/09/30 6:20:00, 74.34 2005/09/30 6:25:00, 74.26 2005/09/30 6:30:00, 74.16 2005/09/30 6:35:00, 74.10 2005/09/30 6:40:00, 74.16 2005/09/30 6:45:00, 74.16 2005/09/30 6:50:00, 74.10 2005/09/30 6:55:00, 74.10 2005/09/30 7:00:00, 74.05 2005/09/30 7:05:00, 74.05 2005/09/30 7:10:00, 73.94 2005/09/30 7:15:00, 74.05 2005/09/30 7:20:00, 73.99 2005/09/30 7:25:00, 73.94 2005/09/30 7:30:00, 73.87 2005/09/30 7:35:00, 73.87 2005/09/30 7:40:00, 73.94 2005/09/30 7:45:00, 73.87 2005/09/30 7:50:00, 73.76 2005/09/30 7:55:00, 73.71 2005/09/30 8:00:00, 73.76 2005/09/30 8:05:00, 73.71 2005/09/30 8:10:00, 73.76 2005/09/30 8:15:00, 73.71 2005/09/30 8:20:00, 73.65 2005/09/30 8:25:00, 73.60 2005/09/30 8:30:00, 73.60 2005/09/30 8:35:00, 73.60 2005/09/30 8:40:00, 73.60 2005/09/30 8:45:00, 73.54 2005/09/30 8:50:00, 73.54 2005/09/30 8:55:00, 73.54 2005/09/30 9:00:00, 73.54 2005/09/30 9:05:00, 73.54 2005/09/30 9:10:00, 73.54 2005/09/30 9:15:00, 73.54 2005/09/30 9:20:00, 73.54 2005/09/30 9:25:00, 73.54 2005/09/30 9:30:00, 73.54 2005/09/30 9:35:00, 73.54 2005/09/30 9:40:00, 73.60 2005/09/30 9:45:00, 73.60 2005/09/30 9:50:00, 73.65 2005/09/30 9:55:00, 73.65 2005/09/30 10:00:00, 73.60 2005/09/30 10:05:00, 73.65 2005/09/30 10:10:00, 73.71 2005/09/30 10:15:00, 73.71 2005/09/30 10:20:00, 73.76 2005/09/30 10:25:00, 73.76 2005/09/30 10:30:00, 73.81 2005/09/30 10:35:00, 73.87 2005/09/30 10:40:00, 73.94 2005/09/30 10:45:00, 73.94 2005/09/30 10:50:00, 73.99 2005/09/30 10:55:00, 73.99 2005/09/30 11:00:00, 74.05 2005/09/30 11:05:00, 74.10 2005/09/30 11:10:00, 74.16 2005/09/30 11:15:00, 74.10 2005/09/30 11:20:00, 74.10 2005/09/30 11:25:00, 74.21 2005/09/30 11:30:00, 74.21 2005/09/30 11:35:00, 74.21 2005/09/30 11:40:00, 74.21 2005/09/30 11:45:00, 74.26 2005/09/30 11:50:00, 74.34 2005/09/30 11:55:00, 74.34 2005/09/30 12:00:00, 74.39 2005/09/30 12:05:00, 74.44 2005/09/30 12:10:00, 74.50 2005/09/30 12:15:00, 74.55 2005/09/30 12:20:00, 74.61 2005/09/30 12:25:00, 74.61 2005/09/30 12:30:00, 74.61 2005/09/30 12:35:00, 74.55 2005/09/30 12:40:00, 74.55 2005/09/30 12:45:00, 74.61 2005/09/30 12:50:00, 74.61 2005/09/30 12:55:00, 74.61 2005/09/30 13:00:00, 74.61 2005/09/30 13:05:00, 74.66 2005/09/30 13:10:00, 74.71 2005/09/30 13:15:00, 74.71 2005/09/30 13:20:00, 74.71 2005/09/30 13:25:00, 74.84 2005/09/30 13:30:00, 74.95 2005/09/30 13:35:00, 75.00 2005/09/30 13:40:00, 75.00 2005/09/30 13:45:00, 75.06 2005/09/30 13:50:00, 75.06 2005/09/30 13:55:00, 75.06 2005/09/30 14:00:00, 75.11 2005/09/30 14:05:00, 75.16 2005/09/30 14:10:00, 75.27 2005/09/30 14:15:00, 75.27 2005/09/30 14:20:00, 75.40 2005/09/30 14:25:00, 75.51 2005/09/30 14:30:00, 75.58 2005/09/30 14:35:00, 75.58 2005/09/30 14:40:00, 75.74 2005/09/30 14:45:00, 75.81 2005/09/30 14:50:00, 75.92 2005/09/30 14:55:00, 75.97 2005/09/30 15:00:00, 76.10 2005/09/30 15:05:00, 76.15 2005/09/30 15:10:00, 76.21 2005/09/30 15:15:00, 76.26 2005/09/30 15:20:00, 76.39 2005/09/30 15:25:00, 76.44 2005/09/30 15:30:00, 76.55 2005/09/30 15:35:00, 76.55 2005/09/30 15:40:00, 76.68 2005/09/30 15:45:00, 76.73 2005/09/30 15:50:00, 76.84 2005/09/30 15:55:00, 76.84 2005/09/30 16:00:00, 76.89 2005/09/30 16:05:00, 76.78 2005/09/30 16:10:00, 76.68 2005/09/30 16:15:00, 76.55 2005/09/30 16:20:00, 76.84 2005/09/30 16:25:00, 76.89 2005/09/30 16:30:00, 76.68 2005/09/30 16:35:00, 76.73 2005/09/30 16:40:00, 76.60 2005/09/30 16:45:00, 76.68 2005/09/30 16:50:00, 76.78 2005/09/30 16:55:00, 76.84 2005/09/30 17:00:00, 76.84 2005/09/30 17:05:00, 76.78 2005/09/30 17:10:00, 76.55 2005/09/30 17:15:00, 76.55 2005/09/30 17:20:00, 76.50 2005/09/30 17:25:00, 76.50 2005/09/30 17:30:00, 76.44 2005/09/30 17:35:00, 76.39 2005/09/30 17:40:00, 76.44 2005/09/30 17:45:00, 76.32 2005/09/30 17:50:00, 76.32 2005/09/30 17:55:00, 76.32 2005/09/30 18:00:00, 76.26 2005/09/30 18:05:00, 76.26 2005/09/30 18:10:00, 76.26 2005/09/30 18:15:00, 76.15 2005/09/30 18:20:00, 76.15 2005/09/30 18:25:00, 76.03 2005/09/30 18:30:00, 75.97 2005/09/30 18:35:00, 75.87 2005/09/30 18:40:00, 75.74 2005/09/30 18:45:00, 75.63 2005/09/30 18:50:00, 75.74 2005/09/30 18:55:00, 75.58 2005/09/30 19:00:00, 76.39 2005/09/30 19:05:00, 76.55 2005/09/30 19:10:00, 76.55 2005/09/30 19:15:00, 76.55 2005/09/30 19:20:00, 76.60 2005/09/30 19:25:00, 76.60 2005/09/30 19:30:00, 76.55 2005/09/30 19:35:00, 76.50 2005/09/30 19:40:00, 76.44 2005/09/30 19:45:00, 76.44 2005/09/30 19:50:00, 76.44 2005/09/30 19:55:00, 76.50 2005/09/30 20:00:00, 76.44 2005/09/30 20:05:00, 76.50 2005/09/30 20:10:00, 76.50 2005/09/30 20:15:00, 76.50 2005/09/30 20:20:00, 76.50 2005/09/30 20:25:00, 76.50 2005/09/30 20:30:00, 76.44 2005/09/30 20:35:00, 76.44 2005/09/30 20:40:00, 76.50 2005/09/30 20:45:00, 76.44 2005/09/30 20:50:00, 76.39 2005/09/30 20:55:00, 76.39 2005/09/30 21:00:00, 76.39 2005/09/30 21:05:00, 76.39 2005/09/30 21:10:00, 76.32 2005/09/30 21:15:00, 76.32 2005/09/30 21:20:00, 76.32 2005/09/30 21:25:00, 76.26 2005/09/30 21:30:00, 76.21 2005/09/30 21:35:00, 76.26 2005/09/30 21:40:00, 76.21 2005/09/30 21:45:00, 76.21 2005/09/30 21:50:00, 76.15 2005/09/30 21:55:00, 76.15 2005/09/30 22:00:00, 76.15 2005/09/30 22:05:00, 76.15 2005/09/30 22:10:00, 76.10 2005/09/30 22:15:00, 76.10 2005/09/30 22:20:00, 76.10 2005/09/30 22:25:00, 76.10 2005/09/30 22:30:00, 76.03 2005/09/30 22:35:00, 76.03 2005/09/30 22:40:00, 76.03 2005/09/30 22:45:00, 75.97 2005/09/30 22:50:00, 75.97 2005/09/30 22:55:00, 75.97 2005/09/30 23:00:00, 75.97 2005/09/30 23:05:00, 75.97 2005/09/30 23:10:00, 75.92 2005/09/30 23:15:00, 75.92 2005/09/30 23:20:00, 75.92 2005/09/30 23:25:00, 75.92 2005/09/30 23:30:00, 75.87 2005/09/30 23:35:00, 75.81 2005/09/30 23:40:00, 75.81 2005/09/30 23:45:00, 75.81 2005/09/30 23:50:00, 75.74 2005/09/30 23:55:00, 75.69 2005/10/01 0:00:00, 75.74 2005/10/01 0:05:00, 75.69 2005/10/01 0:10:00, 75.69 2005/10/01 0:15:00, 75.63 2005/10/01 0:20:00, 75.58 2005/10/01 0:25:00, 75.51 2005/10/01 0:30:00, 75.58 2005/10/01 0:35:00, 75.51 2005/10/01 0:40:00, 75.45 2005/10/01 0:45:00, 75.34 2005/10/01 0:50:00, 75.34 2005/10/01 0:55:00, 75.34 2005/10/01 1:00:00, 75.27 2005/10/01 1:05:00, 75.34 2005/10/01 1:10:00, 75.34 2005/10/01 1:15:00, 75.34 2005/10/01 1:20:00, 75.34 2005/10/01 1:25:00, 75.27 2005/10/01 1:30:00, 75.22 2005/10/01 1:35:00, 75.22 2005/10/01 1:40:00, 75.22 2005/10/01 1:45:00, 75.16 2005/10/01 1:50:00, 75.11 2005/10/01 1:55:00, 75.11 2005/10/01 2:00:00, 75.11 2005/10/01 2:05:00, 75.11 2005/10/01 2:10:00, 75.06 2005/10/01 2:15:00, 75.06 2005/10/01 2:20:00, 75.06 2005/10/01 2:25:00, 75.06 2005/10/01 2:30:00, 75.00 2005/10/01 2:35:00, 75.00 2005/10/01 2:40:00, 75.00 2005/10/01 2:45:00, 74.95 2005/10/01 2:50:00, 74.89 2005/10/01 2:55:00, 74.89 2005/10/01 3:00:00, 74.89 2005/10/01 3:05:00, 74.89 2005/10/01 3:10:00, 74.89 2005/10/01 3:15:00, 74.84 2005/10/01 3:20:00, 74.84 2005/10/01 3:25:00, 74.77 2005/10/01 3:30:00, 74.77 2005/10/01 3:35:00, 74.77 2005/10/01 3:40:00, 74.77 2005/10/01 3:45:00, 74.71 2005/10/01 3:50:00, 74.71 2005/10/01 3:55:00, 74.71 2005/10/01 4:00:00, 74.71 2005/10/01 4:05:00, 74.66 2005/10/01 4:10:00, 74.66 2005/10/01 4:15:00, 74.66 2005/10/01 4:20:00, 74.61 2005/10/01 4:25:00, 74.66 2005/10/01 4:30:00, 74.61 2005/10/01 4:35:00, 74.61 2005/10/01 4:40:00, 74.61 2005/10/01 4:45:00, 74.61 2005/10/01 4:50:00, 74.61 2005/10/01 4:55:00, 74.55 2005/10/01 5:00:00, 74.55 2005/10/01 5:05:00, 74.55 2005/10/01 5:10:00, 74.55 2005/10/01 5:15:00, 74.50 2005/10/01 5:20:00, 74.50 2005/10/01 5:25:00, 74.50 2005/10/01 5:30:00, 74.50 2005/10/01 5:35:00, 74.50 2005/10/01 5:40:00, 74.44 2005/10/01 5:45:00, 74.44 2005/10/01 5:50:00, 74.39 2005/10/01 5:55:00, 74.39 2005/10/01 6:00:00, 74.39 2005/10/01 6:05:00, 74.39 2005/10/01 6:10:00, 74.39 2005/10/01 6:15:00, 74.39 2005/10/01 6:20:00, 74.39 2005/10/01 6:25:00, 74.34 2005/10/01 6:30:00, 74.34 2005/10/01 6:35:00, 74.34 2005/10/01 6:40:00, 74.34 2005/10/01 6:45:00, 74.34 2005/10/01 6:50:00, 74.26 2005/10/01 6:55:00, 74.34 2005/10/01 7:00:00, 74.21 2005/10/01 7:05:00, 74.26 2005/10/01 7:10:00, 74.26 2005/10/01 7:15:00, 74.21 2005/10/01 7:20:00, 74.21 2005/10/01 7:25:00, 74.21 2005/10/01 7:30:00, 74.21 2005/10/01 7:35:00, 74.16 2005/10/01 7:40:00, 74.16 2005/10/01 7:45:00, 74.21 2005/10/01 7:50:00, 74.10 2005/10/01 7:55:00, 74.16 2005/10/01 8:00:00, 74.10 2005/10/01 8:05:00, 74.10 2005/10/01 8:10:00, 74.10 2005/10/01 8:15:00, 74.10 2005/10/01 8:20:00, 74.16 2005/10/01 8:25:00, 74.10 2005/10/01 8:30:00, 74.10 2005/10/01 8:35:00, 74.10 2005/10/01 8:40:00, 74.10 2005/10/01 8:45:00, 74.16 2005/10/01 8:50:00, 74.10 2005/10/01 8:55:00, 74.16 2005/10/01 9:00:00, 74.16 2005/10/01 9:05:00, 74.10 2005/10/01 9:10:00, 74.10 2005/10/01 9:15:00, 74.16 2005/10/01 9:20:00, 74.21 2005/10/01 9:25:00, 74.21 2005/10/01 9:30:00, 74.21 2005/10/01 9:35:00, 74.21 2005/10/01 9:40:00, 74.21 2005/10/01 9:45:00, 74.26 2005/10/01 9:50:00, 74.26 2005/10/01 9:55:00, 74.34 2005/10/01 10:00:00, 74.26 2005/10/01 10:05:00, 74.34 2005/10/01 10:10:00, 74.39 2005/10/01 10:15:00, 74.44 2005/10/01 10:20:00, 74.50 2005/10/01 10:25:00, 74.55 2005/10/01 10:30:00, 74.55 2005/10/01 10:35:00, 74.66 2005/10/01 10:40:00, 74.71 2005/10/01 10:45:00, 74.77 2005/10/01 10:50:00, 74.77 2005/10/01 10:55:00, 74.84 2005/10/01 11:00:00, 74.89 2005/10/01 11:05:00, 74.95 2005/10/01 11:10:00, 74.95 2005/10/01 11:15:00, 75.00 2005/10/01 11:20:00, 75.00 2005/10/01 11:25:00, 75.11 2005/10/01 11:30:00, 75.11 2005/10/01 11:35:00, 75.22 2005/10/01 11:40:00, 75.27 2005/10/01 11:45:00, 75.34 2005/10/01 11:50:00, 75.45 2005/10/01 11:55:00, 75.51 2005/10/01 12:00:00, 75.58 2005/10/01 12:05:00, 75.58 2005/10/01 12:10:00, 75.63 2005/10/01 12:15:00, 75.74 2005/10/01 12:20:00, 75.81 2005/10/01 12:25:00, 75.87 2005/10/01 12:30:00, 75.92 2005/10/01 12:35:00, 75.97 2005/10/01 12:40:00, 75.97 2005/10/01 12:45:00, 76.10 2005/10/01 12:50:00, 76.15 2005/10/01 12:55:00, 76.26 2005/10/01 13:00:00, 76.26 2005/10/01 13:05:00, 76.32 2005/10/01 13:10:00, 74.77 2005/10/01 13:15:00, 73.47 2005/10/01 13:20:00, 72.99 2005/10/01 13:25:00, 72.72 2005/10/01 13:30:00, 72.34 2005/10/01 13:35:00, 72.10 2005/10/01 13:40:00, 73.09 2005/10/01 13:45:00, 74.66 2005/10/01 13:50:00, 75.16 2005/10/01 13:55:00, 75.45 2005/10/01 14:00:00, 75.69 2005/10/01 14:05:00, 75.87 2005/10/01 14:10:00, 76.03 2005/10/01 14:15:00, 76.26 2005/10/01 14:20:00, 75.00 2005/10/01 14:25:00, 74.50 2005/10/01 14:30:00, 74.39 2005/10/01 14:35:00, 74.10 2005/10/01 14:40:00, 73.99 2005/10/01 14:45:00, 74.10 2005/10/01 14:50:00, 74.16 2005/10/01 14:55:00, 74.05 2005/10/01 15:00:00, 74.05 2005/10/01 15:05:00, 74.05 2005/10/01 15:10:00, 74.05 2005/10/01 15:15:00, 74.05 2005/10/01 15:20:00, 74.05 2005/10/01 15:25:00, 74.10 2005/10/01 15:30:00, 74.39 2005/10/01 15:35:00, 74.44 2005/10/01 15:40:00, 74.50 2005/10/01 15:45:00, 75.27 2005/10/01 15:50:00, 75.69 2005/10/01 15:55:00, 76.03 2005/10/01 16:00:00, 76.26 2005/10/01 16:05:00, 76.55 2005/10/01 16:10:00, 76.84 2005/10/01 16:15:00, 77.02 2005/10/01 16:20:00, 77.20 2005/10/01 16:25:00, 77.49 2005/10/01 16:30:00, 77.43 2005/10/01 16:35:00, 77.61 2005/10/01 16:40:00, 77.72 2005/10/01 16:45:00, 77.85 2005/10/01 16:50:00, 78.01 2005/10/01 16:55:00, 78.13 2005/10/01 17:00:00, 78.31 2005/10/01 17:05:00, 78.42 2005/10/01 17:10:00, 78.42 2005/10/01 17:15:00, 78.60 2005/10/01 17:20:00, 78.71 2005/10/01 17:25:00, 78.84 2005/10/01 17:30:00, 78.96 2005/10/01 17:35:00, 79.07 2005/10/01 17:40:00, 79.14 2005/10/01 17:45:00, 80.10 2005/10/01 17:50:00, 79.68 2005/10/01 17:55:00, 78.60 2005/10/01 18:00:00, 77.36 2005/10/01 18:05:00, 76.84 2005/10/01 18:10:00, 76.15 2005/10/01 18:15:00, 77.31 2005/10/01 18:20:00, 77.85 2005/10/01 18:25:00, 77.95 2005/10/01 18:30:00, 78.08 2005/10/01 18:35:00, 78.13 2005/10/01 18:40:00, 78.13 2005/10/01 18:45:00, 78.13 2005/10/01 18:50:00, 78.19 2005/10/01 18:55:00, 78.19 2005/10/01 19:00:00, 78.19 2005/10/01 19:05:00, 78.24 2005/10/01 19:10:00, 78.24 2005/10/01 19:15:00, 78.24 2005/10/01 19:20:00, 78.24 2005/10/01 19:25:00, 78.24 2005/10/01 19:30:00, 78.24 2005/10/01 19:35:00, 78.24 2005/10/01 19:40:00, 78.24 2005/10/01 19:45:00, 78.24 2005/10/01 19:50:00, 78.19 2005/10/01 19:55:00, 78.24 2005/10/01 20:00:00, 78.19 2005/10/01 20:05:00, 78.19 2005/10/01 20:10:00, 78.19 2005/10/01 20:15:00, 78.19 2005/10/01 20:20:00, 78.13 2005/10/01 20:25:00, 78.13 2005/10/01 20:30:00, 78.13 2005/10/01 20:35:00, 78.08 2005/10/01 20:40:00, 78.08 2005/10/01 20:45:00, 78.01 2005/10/01 20:50:00, 78.01 2005/10/01 20:55:00, 78.01 2005/10/01 21:00:00, 77.95 2005/10/01 21:05:00, 77.95 2005/10/01 21:10:00, 77.90 2005/10/01 21:15:00, 77.90 2005/10/01 21:20:00, 77.85 2005/10/01 21:25:00, 77.77 2005/10/01 21:30:00, 77.77 2005/10/01 21:35:00, 77.77 2005/10/01 21:40:00, 77.77 2005/10/01 21:45:00, 77.72 2005/10/01 21:50:00, 77.72 2005/10/01 21:55:00, 77.67 2005/10/01 22:00:00, 77.67 2005/10/01 22:05:00, 77.61 2005/10/01 22:10:00, 77.67 2005/10/01 22:15:00, 77.54 2005/10/01 22:20:00, 77.61 2005/10/01 22:25:00, 77.54 2005/10/01 22:30:00, 77.54 2005/10/01 22:35:00, 77.54 2005/10/01 22:40:00, 77.43 2005/10/01 22:45:00, 77.43 2005/10/01 22:50:00, 77.43 2005/10/01 22:55:00, 77.43 2005/10/01 23:00:00, 77.36 2005/10/01 23:05:00, 77.36 2005/10/01 23:10:00, 77.31 2005/10/01 23:15:00, 77.31 2005/10/01 23:20:00, 77.25 2005/10/01 23:25:00, 77.20 2005/10/01 23:30:00, 77.20 2005/10/01 23:35:00, 77.13 2005/10/01 23:40:00, 77.13 2005/10/01 23:45:00, 77.07 2005/10/01 23:50:00, 77.13 2005/10/01 23:55:00, 77.07 2005/10/02 0:00:00, 77.02 2005/10/02 0:05:00, 77.02 2005/10/02 0:10:00, 76.96 2005/10/02 0:15:00, 76.96 2005/10/02 0:20:00, 76.89 2005/10/02 0:25:00, 76.89 2005/10/02 0:30:00, 76.89 2005/10/02 0:35:00, 76.84 2005/10/02 0:40:00, 76.84 2005/10/02 0:45:00, 76.78 2005/10/02 0:50:00, 76.78 2005/10/02 0:55:00, 76.73 2005/10/02 1:00:00, 76.73 2005/10/02 1:05:00, 76.68 2005/10/02 1:10:00, 76.68 2005/10/02 1:15:00, 76.60 2005/10/02 1:20:00, 76.60 2005/10/02 1:25:00, 76.60 2005/10/02 1:30:00, 76.60 2005/10/02 1:35:00, 76.55 2005/10/02 1:40:00, 76.50 2005/10/02 1:45:00, 76.50 2005/10/02 1:50:00, 76.50 2005/10/02 1:55:00, 76.44 2005/10/02 2:00:00, 76.39 2005/10/02 2:05:00, 76.39 2005/10/02 2:10:00, 76.39 2005/10/02 2:15:00, 76.32 2005/10/02 2:20:00, 76.32 2005/10/02 2:25:00, 76.26 2005/10/02 2:30:00, 76.26 2005/10/02 2:35:00, 76.21 2005/10/02 2:40:00, 76.15 2005/10/02 2:45:00, 76.15 2005/10/02 2:50:00, 76.15 2005/10/02 2:55:00, 76.10 2005/10/02 3:00:00, 76.03 2005/10/02 3:05:00, 76.03 2005/10/02 3:10:00, 76.03 2005/10/02 3:15:00, 75.97 2005/10/02 3:20:00, 75.92 2005/10/02 3:25:00, 75.92 2005/10/02 3:30:00, 75.92 2005/10/02 3:35:00, 75.87 2005/10/02 3:40:00, 75.81 2005/10/02 3:45:00, 75.81 2005/10/02 3:50:00, 75.81 2005/10/02 3:55:00, 75.74 2005/10/02 4:00:00, 75.74 2005/10/02 4:05:00, 75.69 2005/10/02 4:10:00, 75.63 2005/10/02 4:15:00, 75.63 2005/10/02 4:20:00, 75.58 2005/10/02 4:25:00, 75.51 2005/10/02 4:30:00, 75.51 2005/10/02 4:35:00, 75.51 2005/10/02 4:40:00, 75.45 2005/10/02 4:45:00, 75.45 2005/10/02 4:50:00, 75.40 2005/10/02 4:55:00, 75.34 2005/10/02 5:00:00, 75.40 2005/10/02 5:05:00, 75.34 2005/10/02 5:10:00, 75.34 2005/10/02 5:15:00, 75.27 2005/10/02 5:20:00, 75.22 2005/10/02 5:25:00, 75.22 2005/10/02 5:30:00, 75.22 2005/10/02 5:35:00, 75.16 2005/10/02 5:40:00, 75.16 2005/10/02 5:45:00, 75.16 2005/10/02 5:50:00, 75.16 2005/10/02 5:55:00, 75.11 2005/10/02 6:00:00, 75.06 2005/10/02 6:05:00, 75.06 2005/10/02 6:10:00, 75.06 2005/10/02 6:15:00, 75.06 2005/10/02 6:20:00, 75.06 2005/10/02 6:25:00, 75.00 2005/10/02 6:30:00, 75.06 2005/10/02 6:35:00, 75.06 2005/10/02 6:40:00, 75.00 2005/10/02 6:45:00, 75.00 2005/10/02 6:50:00, 74.95 2005/10/02 6:55:00, 74.95 2005/10/02 7:00:00, 74.95 2005/10/02 7:05:00, 74.89 2005/10/02 7:10:00, 74.89 2005/10/02 7:15:00, 74.89 2005/10/02 7:20:00, 74.89 2005/10/02 7:25:00, 74.77 2005/10/02 7:30:00, 74.89 2005/10/02 7:35:00, 74.77 2005/10/02 7:40:00, 74.77 2005/10/02 7:45:00, 74.77 2005/10/02 7:50:00, 74.77 2005/10/02 7:55:00, 74.77 2005/10/02 8:00:00, 74.77 2005/10/02 8:05:00, 74.71 2005/10/02 8:10:00, 74.77 2005/10/02 8:15:00, 74.66 2005/10/02 8:20:00, 74.66 2005/10/02 8:25:00, 74.66 2005/10/02 8:30:00, 74.66 2005/10/02 8:35:00, 74.66 2005/10/02 8:40:00, 74.71 2005/10/02 8:45:00, 74.71 2005/10/02 8:50:00, 74.66 2005/10/02 8:55:00, 74.66 2005/10/02 9:00:00, 74.71 2005/10/02 9:05:00, 74.71 2005/10/02 9:10:00, 74.77 2005/10/02 9:15:00, 74.77 2005/10/02 9:20:00, 74.77 2005/10/02 9:25:00, 74.77 2005/10/02 9:30:00, 74.84 2005/10/02 9:35:00, 74.89 2005/10/02 9:40:00, 74.89 2005/10/02 9:45:00, 74.95 2005/10/02 9:50:00, 75.00 2005/10/02 9:55:00, 75.06 2005/10/02 10:00:00, 75.11 2005/10/02 10:05:00, 75.11 2005/10/02 10:10:00, 75.22 2005/10/02 10:15:00, 75.27 2005/10/02 10:20:00, 75.34 2005/10/02 10:25:00, 75.40 2005/10/02 10:30:00, 75.45 2005/10/02 10:35:00, 75.51 2005/10/02 10:40:00, 75.58 2005/10/02 10:45:00, 75.63 2005/10/02 10:50:00, 75.69 2005/10/02 10:55:00, 75.74 2005/10/02 11:00:00, 75.74 2005/10/02 11:05:00, 75.87 2005/10/02 11:10:00, 75.92 2005/10/02 11:15:00, 75.97 2005/10/02 11:20:00, 76.03 2005/10/02 11:25:00, 76.10 2005/10/02 11:30:00, 76.15 2005/10/02 11:35:00, 76.21 2005/10/02 11:40:00, 76.21 2005/10/02 11:45:00, 76.26 2005/10/02 11:50:00, 76.32 2005/10/02 11:55:00, 76.32 2005/10/02 12:00:00, 76.39 2005/10/02 12:05:00, 76.44 2005/10/02 12:10:00, 76.50 2005/10/02 12:15:00, 76.55 2005/10/02 12:20:00, 76.55 2005/10/02 12:25:00, 76.60 2005/10/02 12:30:00, 76.68 2005/10/02 12:35:00, 76.73 2005/10/02 12:40:00, 76.78 2005/10/02 12:45:00, 76.84 2005/10/02 12:50:00, 76.84 2005/10/02 12:55:00, 76.89 2005/10/02 13:00:00, 76.96 2005/10/02 13:05:00, 77.02 2005/10/02 13:10:00, 77.02 2005/10/02 13:15:00, 77.07 2005/10/02 13:20:00, 77.13 2005/10/02 13:25:00, 77.20 2005/10/02 13:30:00, 77.20 2005/10/02 13:35:00, 77.25 2005/10/02 13:40:00, 77.25 2005/10/02 13:45:00, 77.31 2005/10/02 13:50:00, 77.36 2005/10/02 13:55:00, 77.49 2005/10/02 14:00:00, 77.54 2005/10/02 14:05:00, 77.61 2005/10/02 14:10:00, 77.61 2005/10/02 14:15:00, 77.67 2005/10/02 14:20:00, 77.67 2005/10/02 14:25:00, 77.77 2005/10/02 14:30:00, 77.77 2005/10/02 14:35:00, 77.85 2005/10/02 14:40:00, 77.85 2005/10/02 14:45:00, 77.90 2005/10/02 14:50:00, 78.01 2005/10/02 14:55:00, 78.08 2005/10/02 15:00:00, 78.13 2005/10/02 15:05:00, 78.24 2005/10/02 15:10:00, 78.37 2005/10/02 15:15:00, 78.48 2005/10/02 15:20:00, 78.08 2005/10/02 15:25:00, 76.50 2005/10/02 15:30:00, 75.69 2005/10/02 15:35:00, 75.00 2005/10/02 15:40:00, 74.55 2005/10/02 15:45:00, 74.21 2005/10/02 15:50:00, 76.39 2005/10/02 15:55:00, 76.96 2005/10/02 16:00:00, 77.31 2005/10/02 16:05:00, 77.54 2005/10/02 16:10:00, 77.72 2005/10/02 16:15:00, 77.90 2005/10/02 16:20:00, 77.95 2005/10/02 16:25:00, 78.01 2005/10/02 16:30:00, 78.08 2005/10/02 16:35:00, 78.13 2005/10/02 16:40:00, 78.24 2005/10/02 16:45:00, 78.37 2005/10/02 16:50:00, 78.48 2005/10/02 16:55:00, 78.60 2005/10/02 17:00:00, 78.78 2005/10/02 17:05:00, 79.20 2005/10/02 17:10:00, 77.36 2005/10/02 17:15:00, 76.39 2005/10/02 17:20:00, 75.74 2005/10/02 17:25:00, 75.11 2005/10/02 17:30:00, 74.66 2005/10/02 17:35:00, 75.74 2005/10/02 17:40:00, 77.07 2005/10/02 17:45:00, 77.31 2005/10/02 17:50:00, 77.49 2005/10/02 17:55:00, 77.54 2005/10/02 18:00:00, 77.67 2005/10/02 18:05:00, 77.67 2005/10/02 18:10:00, 77.77 2005/10/02 18:15:00, 77.85 2005/10/02 18:20:00, 77.85 2005/10/02 18:25:00, 77.90 2005/10/02 18:30:00, 77.90 2005/10/02 18:35:00, 77.95 2005/10/02 18:40:00, 77.95 2005/10/02 18:45:00, 78.01 2005/10/02 18:50:00, 78.01 2005/10/02 18:55:00, 78.01 2005/10/02 19:00:00, 78.08 2005/10/02 19:05:00, 78.08 2005/10/02 19:10:00, 78.08 2005/10/02 19:15:00, 78.08 2005/10/02 19:20:00, 78.13 2005/10/02 19:25:00, 78.08 2005/10/02 19:30:00, 78.08 2005/10/02 19:35:00, 78.13 2005/10/02 19:40:00, 78.13 2005/10/02 19:45:00, 78.08 2005/10/02 19:50:00, 78.13 2005/10/02 19:55:00, 78.13 2005/10/02 20:00:00, 78.08 2005/10/02 20:05:00, 78.13 2005/10/02 20:10:00, 78.13 2005/10/02 20:15:00, 78.13 2005/10/02 20:20:00, 78.13 2005/10/02 20:25:00, 78.13 2005/10/02 20:30:00, 78.13 2005/10/02 20:35:00, 78.13 2005/10/02 20:40:00, 78.13 2005/10/02 20:45:00, 78.08 2005/10/02 20:50:00, 78.08 2005/10/02 20:55:00, 78.13 2005/10/02 21:00:00, 78.08 2005/10/02 21:05:00, 78.08 2005/10/02 21:10:00, 78.01 2005/10/02 21:15:00, 78.01 2005/10/02 21:20:00, 77.95 2005/10/02 21:25:00, 77.90 2005/10/02 21:30:00, 77.90 2005/10/02 21:35:00, 77.90 2005/10/02 21:40:00, 77.85 2005/10/02 21:45:00, 77.85 2005/10/02 21:50:00, 77.77 2005/10/02 21:55:00, 77.77 2005/10/02 22:00:00, 77.77 2005/10/02 22:05:00, 77.77 2005/10/02 22:10:00, 77.77 2005/10/02 22:15:00, 77.72 2005/10/02 22:20:00, 77.77 2005/10/02 22:25:00, 77.72 2005/10/02 22:30:00, 77.72 2005/10/02 22:35:00, 77.72 2005/10/02 22:40:00, 77.72 2005/10/02 22:45:00, 77.67 2005/10/02 22:50:00, 77.67 2005/10/02 22:55:00, 77.61 2005/10/02 23:00:00, 77.61 2005/10/02 23:05:00, 77.61 2005/10/02 23:10:00, 77.54 2005/10/02 23:15:00, 77.54 2005/10/02 23:20:00, 77.49 2005/10/02 23:25:00, 77.49 2005/10/02 23:30:00, 77.49 2005/10/02 23:35:00, 77.43 2005/10/02 23:40:00, 77.36 2005/10/02 23:45:00, 77.36 2005/10/02 23:50:00, 77.31 2005/10/02 23:55:00, 77.31 2005/10/03 0:00:00, 77.25 2005/10/03 0:05:00, 77.25 2005/10/03 0:10:00, 77.25 2005/10/03 0:15:00, 77.20 2005/10/03 0:20:00, 77.20 2005/10/03 0:25:00, 77.13 2005/10/03 0:30:00, 77.07 2005/10/03 0:35:00, 77.07 2005/10/03 0:40:00, 77.07 2005/10/03 0:45:00, 76.96 2005/10/03 0:50:00, 76.96 2005/10/03 0:55:00, 76.96 2005/10/03 1:00:00, 76.89 2005/10/03 1:05:00, 76.89 2005/10/03 1:10:00, 76.84 2005/10/03 1:15:00, 76.84 2005/10/03 1:20:00, 76.84 2005/10/03 1:25:00, 76.73 2005/10/03 1:30:00, 76.73 2005/10/03 1:35:00, 76.73 2005/10/03 1:40:00, 76.68 2005/10/03 1:45:00, 76.68 2005/10/03 1:50:00, 76.60 2005/10/03 1:55:00, 76.60 2005/10/03 2:00:00, 76.60 2005/10/03 2:05:00, 76.50 2005/10/03 2:10:00, 76.50 2005/10/03 2:15:00, 76.44 2005/10/03 2:20:00, 76.44 2005/10/03 2:25:00, 76.44 2005/10/03 2:30:00, 76.39 2005/10/03 2:35:00, 76.39 2005/10/03 2:40:00, 76.32 2005/10/03 2:45:00, 76.32 2005/10/03 2:50:00, 76.26 2005/10/03 2:55:00, 76.26 2005/10/03 3:00:00, 76.21 2005/10/03 3:05:00, 76.15 2005/10/03 3:10:00, 76.10 2005/10/03 3:15:00, 76.10 2005/10/03 3:20:00, 76.03 2005/10/03 3:25:00, 76.03 2005/10/03 3:30:00, 76.03 2005/10/03 3:35:00, 75.97 2005/10/03 3:40:00, 75.97 2005/10/03 3:45:00, 75.92 2005/10/03 3:50:00, 75.87 2005/10/03 3:55:00, 75.92 2005/10/03 4:00:00, 75.81 2005/10/03 4:05:00, 75.81 2005/10/03 4:10:00, 75.81 2005/10/03 4:15:00, 75.69 2005/10/03 4:20:00, 75.69 2005/10/03 4:25:00, 75.63 2005/10/03 4:30:00, 75.58 2005/10/03 4:35:00, 75.58 2005/10/03 4:40:00, 75.51 2005/10/03 4:45:00, 75.45 2005/10/03 4:50:00, 75.45 2005/10/03 4:55:00, 75.40 2005/10/03 5:00:00, 75.34 2005/10/03 5:05:00, 75.34 2005/10/03 5:10:00, 75.34 2005/10/03 5:15:00, 75.22 2005/10/03 5:20:00, 75.27 2005/10/03 5:25:00, 75.22 2005/10/03 5:30:00, 75.16 2005/10/03 5:35:00, 75.11 2005/10/03 5:40:00, 75.11 2005/10/03 5:45:00, 75.11 2005/10/03 5:50:00, 75.06 2005/10/03 5:55:00, 75.00 2005/10/03 6:00:00, 75.00 2005/10/03 6:05:00, 74.95 2005/10/03 6:10:00, 74.89 2005/10/03 6:15:00, 74.84 2005/10/03 6:20:00, 74.84 2005/10/03 6:25:00, 74.84 2005/10/03 6:30:00, 74.77 2005/10/03 6:35:00, 74.66 2005/10/03 6:40:00, 74.61 2005/10/03 6:45:00, 74.55 2005/10/03 6:50:00, 74.55 2005/10/03 6:55:00, 74.44 2005/10/03 7:00:00, 74.44 2005/10/03 7:05:00, 74.39 2005/10/03 7:10:00, 74.21 2005/10/03 7:15:00, 73.87 2005/10/03 7:20:00, 73.76 2005/10/03 7:25:00, 73.76 2005/10/03 7:30:00, 73.60 2005/10/03 7:35:00, 73.65 2005/10/03 7:40:00, 73.65 2005/10/03 7:45:00, 73.60 2005/10/03 7:50:00, 73.60 2005/10/03 7:55:00, 73.42 2005/10/03 8:00:00, 73.26 2005/10/03 8:05:00, 73.54 2005/10/03 8:10:00, 73.36 2005/10/03 8:15:00, 73.36 2005/10/03 8:20:00, 73.36 2005/10/03 8:25:00, 73.36 2005/10/03 8:30:00, 73.47 2005/10/03 8:35:00, 73.42 2005/10/03 8:40:00, 73.65 2005/10/03 8:45:00, 73.71 2005/10/03 8:50:00, 73.87 2005/10/03 8:55:00, 73.87 2005/10/03 9:00:00, 73.81 2005/10/03 9:05:00, 73.76 2005/10/03 9:10:00, 73.87 2005/10/03 9:15:00, 73.99 2005/10/03 9:20:00, 73.99 2005/10/03 9:25:00, 74.05 2005/10/03 9:30:00, 73.99 2005/10/03 9:35:00, 74.10 2005/10/03 9:40:00, 74.10 2005/10/03 9:45:00, 74.21 2005/10/03 9:50:00, 74.16 2005/10/03 9:55:00, 74.26 2005/10/03 10:00:00, 74.39 2005/10/03 10:05:00, 74.39 2005/10/03 10:10:00, 74.39 2005/10/03 10:15:00, 74.50 2005/10/03 10:20:00, 74.55 2005/10/03 10:25:00, 74.61 2005/10/03 10:30:00, 74.66 2005/10/03 10:35:00, 74.77 2005/10/03 10:40:00, 74.77 2005/10/03 10:45:00, 74.95 2005/10/03 10:50:00, 74.95 2005/10/03 10:55:00, 75.06 2005/10/03 11:00:00, 75.11 2005/10/03 11:05:00, 75.06 2005/10/03 11:10:00, 75.00 2005/10/03 11:15:00, 75.16 2005/10/03 11:20:00, 75.22 2005/10/03 11:25:00, 75.27 2005/10/03 11:30:00, 75.45 2005/10/03 11:35:00, 75.45 2005/10/03 11:40:00, 75.51 2005/10/03 11:45:00, 75.58 2005/10/03 11:50:00, 75.63 2005/10/03 11:55:00, 75.69 2005/10/03 12:00:00, 75.81 2005/10/03 12:05:00, 75.81 2005/10/03 12:10:00, 75.81 2005/10/03 12:15:00, 75.92 2005/10/03 12:20:00, 75.92 2005/10/03 12:25:00, 76.03 2005/10/03 12:30:00, 76.10 2005/10/03 12:35:00, 76.15 2005/10/03 12:40:00, 76.21 2005/10/03 12:45:00, 76.21 2005/10/03 12:50:00, 76.32 2005/10/03 12:55:00, 76.32 2005/10/03 13:00:00, 76.32 2005/10/03 13:05:00, 76.44 2005/10/03 13:10:00, 76.50 2005/10/03 13:15:00, 76.55 2005/10/03 13:20:00, 76.60 2005/10/03 13:25:00, 76.68 2005/10/03 13:30:00, 76.78 2005/10/03 13:35:00, 76.89 2005/10/03 13:40:00, 76.89 2005/10/03 13:45:00, 76.96 2005/10/03 13:50:00, 77.07 2005/10/03 13:55:00, 77.13 2005/10/03 14:00:00, 77.13 2005/10/03 14:05:00, 77.31 2005/10/03 14:10:00, 77.43 2005/10/03 14:15:00, 77.54 2005/10/03 14:20:00, 77.61 2005/10/03 14:25:00, 77.77 2005/10/03 14:30:00, 77.77 2005/10/03 14:35:00, 77.95 2005/10/03 14:40:00, 78.01 2005/10/03 14:45:00, 78.31 2005/10/03 14:50:00, 77.13 2005/10/03 14:55:00, 76.44 2005/10/03 15:00:00, 76.10 2005/10/03 15:05:00, 75.87 2005/10/03 15:10:00, 75.63 2005/10/03 15:15:00, 75.58 2005/10/03 15:20:00, 75.51 2005/10/03 15:25:00, 75.34 2005/10/03 15:30:00, 75.27 2005/10/03 15:35:00, 75.22 2005/10/03 15:40:00, 76.44 2005/10/03 15:45:00, 77.02 2005/10/03 15:50:00, 77.25 2005/10/03 15:55:00, 77.49 2005/10/03 16:00:00, 77.67 2005/10/03 16:05:00, 77.85 2005/10/03 16:10:00, 78.78 2005/10/03 16:15:00, 78.08 2005/10/03 16:20:00, 77.43 2005/10/03 16:25:00, 77.07 2005/10/03 16:30:00, 76.89 2005/10/03 16:35:00, 76.78 2005/10/03 16:40:00, 76.55 2005/10/03 16:45:00, 76.50 2005/10/03 16:50:00, 76.26 2005/10/03 16:55:00, 77.07 2005/10/03 17:00:00, 77.54 2005/10/03 17:05:00, 77.72 2005/10/03 17:10:00, 78.08 2005/10/03 17:15:00, 78.24 2005/10/03 17:20:00, 78.37 2005/10/03 17:25:00, 78.60 2005/10/03 17:30:00, 79.38 2005/10/03 17:35:00, 79.25 2005/10/03 17:40:00, 78.37 2005/10/03 17:45:00, 77.95 2005/10/03 17:50:00, 77.54 2005/10/03 17:55:00, 77.07 2005/10/03 18:00:00, 76.89 2005/10/03 18:05:00, 76.50 2005/10/03 18:10:00, 76.32 2005/10/03 18:15:00, 76.73 2005/10/03 18:20:00, 77.49 2005/10/03 18:25:00, 77.67 2005/10/03 18:30:00, 77.77 2005/10/03 18:35:00, 77.90 2005/10/03 18:40:00, 77.95 2005/10/03 18:45:00, 78.01 2005/10/03 18:50:00, 78.08 2005/10/03 18:55:00, 78.08 2005/10/03 19:00:00, 78.13 2005/10/03 19:05:00, 78.13 2005/10/03 19:10:00, 78.13 2005/10/03 19:15:00, 78.13 2005/10/03 19:20:00, 78.13 2005/10/03 19:25:00, 78.24 2005/10/03 19:30:00, 75.45 2005/10/03 19:35:00, 74.21 2005/10/03 19:40:00, 73.47 2005/10/03 19:45:00, 73.81 2005/10/03 19:50:00, 76.10 2005/10/03 19:55:00, 76.68 2005/10/03 20:00:00, 76.84 2005/10/03 20:05:00, 76.96 2005/10/03 20:10:00, 77.02 2005/10/03 20:15:00, 77.07 2005/10/03 20:20:00, 77.07 2005/10/03 20:25:00, 77.07 2005/10/03 20:30:00, 77.13 2005/10/03 20:35:00, 77.13 2005/10/03 20:40:00, 77.13 2005/10/03 20:45:00, 77.13 2005/10/03 20:50:00, 77.13 2005/10/03 20:55:00, 77.13 2005/10/03 21:00:00, 77.20 2005/10/03 21:05:00, 77.20 2005/10/03 21:10:00, 77.13 2005/10/03 21:15:00, 77.13 2005/10/03 21:20:00, 77.13 2005/10/03 21:25:00, 77.13 2005/10/03 21:30:00, 77.07 2005/10/03 21:35:00, 77.13 2005/10/03 21:40:00, 77.13 2005/10/03 21:45:00, 77.13 2005/10/03 21:50:00, 77.07 2005/10/03 21:55:00, 77.07 2005/10/03 22:00:00, 77.07 2005/10/03 22:05:00, 77.07 2005/10/03 22:10:00, 77.07 2005/10/03 22:15:00, 77.07 2005/10/03 22:20:00, 76.96 2005/10/03 22:25:00, 77.02 2005/10/03 22:30:00, 77.07 2005/10/03 22:35:00, 77.02 2005/10/03 22:40:00, 77.02 2005/10/03 22:45:00, 77.02 2005/10/03 22:50:00, 76.96 2005/10/03 22:55:00, 76.96 2005/10/03 23:00:00, 76.89 2005/10/03 23:05:00, 76.89 2005/10/03 23:10:00, 76.89 2005/10/03 23:15:00, 76.89 2005/10/03 23:20:00, 76.89 2005/10/03 23:25:00, 76.84 2005/10/03 23:30:00, 76.84 2005/10/03 23:35:00, 76.84 2005/10/03 23:40:00, 76.78 2005/10/03 23:45:00, 76.78 2005/10/03 23:50:00, 76.78 2005/10/03 23:55:00, 76.78 2005/10/04 0:00:00, 76.73 2005/10/04 0:05:00, 76.73 2005/10/04 0:10:00, 76.68 2005/10/04 0:15:00, 76.73 2005/10/04 0:20:00, 76.73 2005/10/04 0:25:00, 76.68 2005/10/04 0:30:00, 76.68 2005/10/04 0:35:00, 76.68 2005/10/04 0:40:00, 76.68 2005/10/04 0:45:00, 76.60 2005/10/04 0:50:00, 76.60 2005/10/04 0:55:00, 76.55 2005/10/04 1:00:00, 76.60 2005/10/04 1:05:00, 76.60 2005/10/04 1:10:00, 76.55 2005/10/04 1:15:00, 76.55 2005/10/04 1:20:00, 76.55 2005/10/04 1:25:00, 76.50 2005/10/04 1:30:00, 76.50 2005/10/04 1:35:00, 76.44 2005/10/04 1:40:00, 76.50 2005/10/04 1:45:00, 76.50 2005/10/04 1:50:00, 76.44 2005/10/04 1:55:00, 76.44 2005/10/04 2:00:00, 76.44 2005/10/04 2:05:00, 76.39 2005/10/04 2:10:00, 76.39 2005/10/04 2:15:00, 76.32 2005/10/04 2:20:00, 76.39 2005/10/04 2:25:00, 76.32 2005/10/04 2:30:00, 76.39 2005/10/04 2:35:00, 76.32 2005/10/04 2:40:00, 76.26 2005/10/04 2:45:00, 76.26 2005/10/04 2:50:00, 76.21 2005/10/04 2:55:00, 76.26 2005/10/04 3:00:00, 76.21 2005/10/04 3:05:00, 76.15 2005/10/04 3:10:00, 76.15 2005/10/04 3:15:00, 76.15 2005/10/04 3:20:00, 76.10 2005/10/04 3:25:00, 76.03 2005/10/04 3:30:00, 76.03 2005/10/04 3:35:00, 76.03 2005/10/04 3:40:00, 76.03 2005/10/04 3:45:00, 76.03 2005/10/04 3:50:00, 75.92 2005/10/04 3:55:00, 75.92 2005/10/04 4:00:00, 75.92 2005/10/04 4:05:00, 75.87 2005/10/04 4:10:00, 75.87 2005/10/04 4:15:00, 75.81 2005/10/04 4:20:00, 75.81 2005/10/04 4:25:00, 75.74 2005/10/04 4:30:00, 75.81 2005/10/04 4:35:00, 75.74 2005/10/04 4:40:00, 75.74 2005/10/04 4:45:00, 75.69 2005/10/04 4:50:00, 75.63 2005/10/04 4:55:00, 75.69 2005/10/04 5:00:00, 75.63 2005/10/04 5:05:00, 75.63 2005/10/04 5:10:00, 75.63 2005/10/04 5:15:00, 75.58 2005/10/04 5:20:00, 75.58 2005/10/04 5:25:00, 75.51 2005/10/04 5:30:00, 75.45 2005/10/04 5:35:00, 75.51 2005/10/04 5:40:00, 75.45 2005/10/04 5:45:00, 75.51 2005/10/04 5:50:00, 75.40 2005/10/04 5:55:00, 75.40 2005/10/04 6:00:00, 75.34 2005/10/04 6:05:00, 75.34 2005/10/04 6:10:00, 75.27 2005/10/04 6:15:00, 75.27 2005/10/04 6:20:00, 75.22 2005/10/04 6:25:00, 75.22 2005/10/04 6:30:00, 75.22 2005/10/04 6:35:00, 75.16 2005/10/04 6:40:00, 75.22 2005/10/04 6:45:00, 75.16 2005/10/04 6:50:00, 74.61 2005/10/04 6:55:00, 74.50 2005/10/04 7:00:00, 74.21 2005/10/04 7:05:00, 74.16 2005/10/04 7:10:00, 74.05 2005/10/04 7:15:00, 73.94 2005/10/04 7:20:00, 73.87 2005/10/04 7:25:00, 73.76 2005/10/04 7:30:00, 73.81 2005/10/04 7:35:00, 73.76 2005/10/04 7:40:00, 73.65 2005/10/04 7:45:00, 73.71 2005/10/04 7:50:00, 73.54 2005/10/04 7:55:00, 73.54 2005/10/04 8:00:00, 73.54 2005/10/04 8:05:00, 73.65 2005/10/04 8:10:00, 73.71 2005/10/04 8:15:00, 73.60 2005/10/04 8:20:00, 73.65 2005/10/04 8:25:00, 73.65 2005/10/04 8:30:00, 73.71 2005/10/04 8:35:00, 73.76 2005/10/04 8:40:00, 73.87 2005/10/04 8:45:00, 73.81 2005/10/04 8:50:00, 74.10 2005/10/04 8:55:00, 74.16 2005/10/04 9:00:00, 74.16 2005/10/04 9:05:00, 74.21 2005/10/04 9:10:00, 74.39 2005/10/04 9:15:00, 74.39 2005/10/04 9:20:00, 74.44 2005/10/04 9:25:00, 74.39 2005/10/04 9:30:00, 74.39 2005/10/04 9:35:00, 74.50 2005/10/04 9:40:00, 74.61 2005/10/04 9:45:00, 74.77 2005/10/04 9:50:00, 74.71 2005/10/04 9:55:00, 74.77 2005/10/04 10:00:00, 74.77 2005/10/04 10:05:00, 74.89 2005/10/04 10:10:00, 75.00 2005/10/04 10:15:00, 75.11 2005/10/04 10:20:00, 75.11 2005/10/04 10:25:00, 75.22 2005/10/04 10:30:00, 75.27 2005/10/04 10:35:00, 75.27 2005/10/04 10:40:00, 75.34 2005/10/04 10:45:00, 75.45 2005/10/04 10:50:00, 75.51 2005/10/04 10:55:00, 75.51 2005/10/04 11:00:00, 75.63 2005/10/04 11:05:00, 75.69 2005/10/04 11:10:00, 75.74 2005/10/04 11:15:00, 75.81 2005/10/04 11:20:00, 75.87 2005/10/04 11:25:00, 75.87 2005/10/04 11:30:00, 75.97 2005/10/04 11:35:00, 76.03 2005/10/04 11:40:00, 76.10 2005/10/04 11:45:00, 76.15 2005/10/04 11:50:00, 76.26 2005/10/04 11:55:00, 76.26 2005/10/04 12:00:00, 76.32 2005/10/04 12:05:00, 76.39 2005/10/04 12:10:00, 76.44 2005/10/04 12:15:00, 76.50 2005/10/04 12:20:00, 76.55 2005/10/04 12:25:00, 76.60 2005/10/04 12:30:00, 76.73 2005/10/04 12:35:00, 76.78 2005/10/04 12:40:00, 76.78 2005/10/04 12:45:00, 76.84 2005/10/04 12:50:00, 76.96 2005/10/04 12:55:00, 76.96 2005/10/04 13:00:00, 77.07 2005/10/04 13:05:00, 77.13 2005/10/04 13:10:00, 77.20 2005/10/04 13:15:00, 77.25 2005/10/04 13:20:00, 77.20 2005/10/04 13:25:00, 75.27 2005/10/04 13:30:00, 74.66 2005/10/04 13:35:00, 74.10 2005/10/04 13:40:00, 73.65 2005/10/04 13:45:00, 73.47 2005/10/04 13:50:00, 73.15 2005/10/04 13:55:00, 72.99 2005/10/04 14:00:00, 73.20 2005/10/04 14:05:00, 75.11 2005/10/04 14:10:00, 75.74 2005/10/04 14:15:00, 76.03 2005/10/04 14:20:00, 76.15 2005/10/04 14:25:00, 76.39 2005/10/04 14:30:00, 76.55 2005/10/04 14:35:00, 76.73 2005/10/04 14:40:00, 77.07 2005/10/04 14:45:00, 75.92 2005/10/04 14:50:00, 75.22 2005/10/04 14:55:00, 74.89 2005/10/04 15:00:00, 74.39 2005/10/04 15:05:00, 74.10 2005/10/04 15:10:00, 73.65 2005/10/04 15:15:00, 74.50 2005/10/04 15:20:00, 75.92 2005/10/04 15:25:00, 76.21 2005/10/04 15:30:00, 76.50 2005/10/04 15:35:00, 76.73 2005/10/04 15:40:00, 76.96 2005/10/04 15:45:00, 77.20 2005/10/04 15:50:00, 77.72 2005/10/04 15:55:00, 77.07 2005/10/04 16:00:00, 75.87 2005/10/04 16:05:00, 75.34 2005/10/04 16:10:00, 75.27 2005/10/04 16:15:00, 75.22 2005/10/04 16:20:00, 74.89 2005/10/04 16:25:00, 74.71 2005/10/04 16:30:00, 74.71 2005/10/04 16:35:00, 74.66 2005/10/04 16:40:00, 75.63 2005/10/04 16:45:00, 76.10 2005/10/04 16:50:00, 76.44 2005/10/04 16:55:00, 76.60 2005/10/04 17:00:00, 76.84 2005/10/04 17:05:00, 77.02 2005/10/04 17:10:00, 77.20 2005/10/04 17:15:00, 77.36 2005/10/04 17:20:00, 78.60 2005/10/04 17:25:00, 77.02 2005/10/04 17:30:00, 76.39 2005/10/04 17:35:00, 76.15 2005/10/04 17:40:00, 75.87 2005/10/04 17:45:00, 75.69 2005/10/04 17:50:00, 75.40 2005/10/04 17:55:00, 75.16 2005/10/04 18:00:00, 74.89 2005/10/04 18:05:00, 74.66 2005/10/04 18:10:00, 74.34 2005/10/04 18:15:00, 74.05 2005/10/04 18:20:00, 75.40 2005/10/04 18:25:00, 75.92 2005/10/04 18:30:00, 76.15 2005/10/04 18:35:00, 76.44 2005/10/04 18:40:00, 76.50 2005/10/04 18:45:00, 76.60 2005/10/04 18:50:00, 76.73 2005/10/04 18:55:00, 76.78 2005/10/04 19:00:00, 76.84 2005/10/04 19:05:00, 76.84 2005/10/04 19:10:00, 76.89 2005/10/04 19:15:00, 76.96 2005/10/04 19:20:00, 77.07 2005/10/04 19:25:00, 77.02 2005/10/04 19:30:00, 77.07 2005/10/04 19:35:00, 77.07 2005/10/04 19:40:00, 77.07 2005/10/04 19:45:00, 77.13 2005/10/04 19:50:00, 77.13 2005/10/04 19:55:00, 77.13 2005/10/04 20:00:00, 77.20 2005/10/04 20:05:00, 77.13 2005/10/04 20:10:00, 77.20 2005/10/04 20:15:00, 77.20 2005/10/04 20:20:00, 77.13 2005/10/04 20:25:00, 77.25 2005/10/04 20:30:00, 77.20 2005/10/04 20:35:00, 77.20 2005/10/04 20:40:00, 77.20 2005/10/04 20:45:00, 77.20 2005/10/04 20:50:00, 77.20 2005/10/04 20:55:00, 77.13 2005/10/04 21:00:00, 77.20 2005/10/04 21:05:00, 77.13 2005/10/04 21:10:00, 77.20 2005/10/04 21:15:00, 77.25 2005/10/04 21:20:00, 77.20 2005/10/04 21:25:00, 77.13 2005/10/04 21:30:00, 77.20 2005/10/04 21:35:00, 77.07 2005/10/04 21:40:00, 77.07 2005/10/04 21:45:00, 77.07 2005/10/04 21:50:00, 77.13 2005/10/04 21:55:00, 77.07 2005/10/04 22:00:00, 77.20 2005/10/04 22:05:00, 77.07 2005/10/04 22:10:00, 77.02 2005/10/04 22:15:00, 77.07 2005/10/04 22:20:00, 76.96 2005/10/04 22:25:00, 76.89 2005/10/04 22:30:00, 76.96 2005/10/04 22:35:00, 76.96 2005/10/04 22:40:00, 76.96 2005/10/04 22:45:00, 76.89 2005/10/04 22:50:00, 77.02 2005/10/04 22:55:00, 76.96 2005/10/04 23:00:00, 76.96 2005/10/04 23:05:00, 76.89 2005/10/04 23:10:00, 76.96 2005/10/04 23:15:00, 76.84 2005/10/04 23:20:00, 76.89 2005/10/04 23:25:00, 76.84 2005/10/04 23:30:00, 76.84 2005/10/04 23:35:00, 76.84 2005/10/04 23:40:00, 76.84 2005/10/04 23:45:00, 76.78 2005/10/04 23:50:00, 76.78 2005/10/04 23:55:00, 76.78 2005/10/05 0:00:00, 76.84 2005/10/05 0:05:00, 76.84 2005/10/05 0:10:00, 76.78 2005/10/05 0:15:00, 76.84 2005/10/05 0:20:00, 76.78 2005/10/05 0:25:00, 76.73 2005/10/05 0:30:00, 76.78 2005/10/05 0:35:00, 76.73 2005/10/05 0:40:00, 76.73 2005/10/05 0:45:00, 76.78 2005/10/05 0:50:00, 76.73 2005/10/05 0:55:00, 76.73 2005/10/05 1:00:00, 76.73 2005/10/05 1:05:00, 76.73 2005/10/05 1:10:00, 76.68 2005/10/05 1:15:00, 76.60 2005/10/05 1:20:00, 76.68 2005/10/05 1:25:00, 76.60 2005/10/05 1:30:00, 76.60 2005/10/05 1:35:00, 76.60 2005/10/05 1:40:00, 76.60 2005/10/05 1:45:00, 76.60 2005/10/05 1:50:00, 76.55 2005/10/05 1:55:00, 76.50 2005/10/05 2:00:00, 76.55 2005/10/05 2:05:00, 76.50 2005/10/05 2:10:00, 76.50 2005/10/05 2:15:00, 76.44 2005/10/05 2:20:00, 76.44 2005/10/05 2:25:00, 76.44 2005/10/05 2:30:00, 76.44 2005/10/05 2:35:00, 76.39 2005/10/05 2:40:00, 76.44 2005/10/05 2:45:00, 76.39 2005/10/05 2:50:00, 76.39 2005/10/05 2:55:00, 76.32 2005/10/05 3:00:00, 76.32 2005/10/05 3:05:00, 76.32 2005/10/05 3:10:00, 76.26 2005/10/05 3:15:00, 76.26 2005/10/05 3:20:00, 76.26 2005/10/05 3:25:00, 76.26 2005/10/05 3:30:00, 76.26 2005/10/05 3:35:00, 76.26 2005/10/05 3:40:00, 76.32 2005/10/05 3:45:00, 76.26 2005/10/05 3:50:00, 76.26 2005/10/05 3:55:00, 76.21 2005/10/05 4:00:00, 76.15 2005/10/05 4:05:00, 76.21 2005/10/05 4:10:00, 76.21 2005/10/05 4:15:00, 76.21 2005/10/05 4:20:00, 76.15 2005/10/05 4:25:00, 76.21 2005/10/05 4:30:00, 76.21 2005/10/05 4:35:00, 76.21 2005/10/05 4:40:00, 76.15 2005/10/05 4:45:00, 76.21 2005/10/05 4:50:00, 76.15 2005/10/05 4:55:00, 76.15 2005/10/05 5:00:00, 76.15 2005/10/05 5:05:00, 76.15 2005/10/05 5:10:00, 76.15 2005/10/05 5:15:00, 76.15 2005/10/05 5:20:00, 76.15 2005/10/05 5:25:00, 76.15 2005/10/05 5:30:00, 76.15 2005/10/05 5:35:00, 76.15 2005/10/05 5:40:00, 76.15 2005/10/05 5:45:00, 76.15 2005/10/05 5:50:00, 76.10 2005/10/05 5:55:00, 76.15 2005/10/05 6:00:00, 76.10 2005/10/05 6:05:00, 76.10 2005/10/05 6:10:00, 76.15 2005/10/05 6:15:00, 76.15 2005/10/05 6:20:00, 76.03 2005/10/05 6:25:00, 76.10 2005/10/05 6:30:00, 76.03 2005/10/05 6:35:00, 76.03 2005/10/05 6:40:00, 76.03 2005/10/05 6:45:00, 76.10 2005/10/05 6:50:00, 76.03 2005/10/05 6:55:00, 76.03 2005/10/05 7:00:00, 76.03 2005/10/05 7:05:00, 76.03 2005/10/05 7:10:00, 75.92 2005/10/05 7:15:00, 75.69 2005/10/05 7:20:00, 75.69 2005/10/05 7:25:00, 75.81 2005/10/05 7:30:00, 75.74 2005/10/05 7:35:00, 75.69 2005/10/05 7:40:00, 75.69 2005/10/05 7:45:00, 75.69 2005/10/05 7:50:00, 75.69 2005/10/05 7:55:00, 75.69 2005/10/05 8:00:00, 75.69 2005/10/05 8:05:00, 75.69 2005/10/05 8:10:00, 75.74 2005/10/05 8:15:00, 75.87 2005/10/05 8:20:00, 75.74 2005/10/05 8:25:00, 75.81 2005/10/05 8:30:00, 75.92 2005/10/05 8:35:00, 75.87 2005/10/05 8:40:00, 75.87 2005/10/05 8:45:00, 75.87 2005/10/05 8:50:00, 75.87 2005/10/05 8:55:00, 75.97 2005/10/05 9:00:00, 75.92 2005/10/05 9:05:00, 75.97 2005/10/05 9:10:00, 75.97 2005/10/05 9:15:00, 75.97 2005/10/05 9:20:00, 76.03 2005/10/05 9:25:00, 75.97 2005/10/05 9:30:00, 76.03 2005/10/05 9:35:00, 75.97 2005/10/05 9:40:00, 76.10 2005/10/05 9:45:00, 76.10 2005/10/05 9:50:00, 75.97 2005/10/05 9:55:00, 76.03 2005/10/05 10:00:00, 76.03 2005/10/05 10:05:00, 76.03 2005/10/05 10:10:00, 76.10 2005/10/05 10:15:00, 76.15 2005/10/05 10:20:00, 76.15 2005/10/05 10:25:00, 76.21 2005/10/05 10:30:00, 76.10 2005/10/05 10:35:00, 76.15 2005/10/05 10:40:00, 76.15 2005/10/05 10:45:00, 76.26 2005/10/05 10:50:00, 76.26 2005/10/05 10:55:00, 76.21 2005/10/05 11:00:00, 76.21 2005/10/05 11:05:00, 76.26 2005/10/05 11:10:00, 76.39 2005/10/05 11:15:00, 76.32 2005/10/05 11:20:00, 76.39 2005/10/05 11:25:00, 76.39 2005/10/05 11:30:00, 76.39 2005/10/05 11:35:00, 76.44 2005/10/05 11:40:00, 76.55 2005/10/05 11:45:00, 76.50 2005/10/05 11:50:00, 76.55 2005/10/05 11:55:00, 76.60 2005/10/05 12:00:00, 76.68 2005/10/05 12:05:00, 76.60 2005/10/05 12:10:00, 76.84 2005/10/05 12:15:00, 76.84 2005/10/05 12:20:00, 76.89 2005/10/05 12:25:00, 76.96 2005/10/05 12:30:00, 77.02 2005/10/05 12:35:00, 77.07 2005/10/05 12:40:00, 77.20 2005/10/05 12:45:00, 77.20 2005/10/05 12:50:00, 77.31 2005/10/05 12:55:00, 77.31 2005/10/05 13:00:00, 77.43 2005/10/05 13:05:00, 77.54 2005/10/05 13:10:00, 77.54 2005/10/05 13:15:00, 77.54 2005/10/05 13:20:00, 77.67 2005/10/05 13:25:00, 77.67 2005/10/05 13:30:00, 77.72 2005/10/05 13:35:00, 77.85 2005/10/05 13:40:00, 77.90 2005/10/05 13:45:00, 78.01 2005/10/05 13:50:00, 78.08 2005/10/05 13:55:00, 78.19 2005/10/05 14:00:00, 78.19 2005/10/05 14:05:00, 78.31 2005/10/05 14:10:00, 78.37 2005/10/05 14:15:00, 78.48 2005/10/05 14:20:00, 78.71 2005/10/05 14:25:00, 77.67 2005/10/05 14:30:00, 76.78 2005/10/05 14:35:00, 76.39 2005/10/05 14:40:00, 75.69 2005/10/05 14:45:00, 75.11 2005/10/05 14:50:00, 74.89 2005/10/05 14:55:00, 74.95 2005/10/05 15:00:00, 74.44 2005/10/05 15:05:00, 74.21 2005/10/05 15:10:00, 73.76 2005/10/05 15:15:00, 73.20 2005/10/05 15:20:00, 72.99 2005/10/05 15:25:00, 73.42 2005/10/05 15:30:00, 75.34 2005/10/05 15:35:00, 75.92 2005/10/05 15:40:00, 76.26 2005/10/05 15:45:00, 76.55 2005/10/05 15:50:00, 76.73 2005/10/05 15:55:00, 76.89 2005/10/05 16:00:00, 77.07 2005/10/05 16:05:00, 76.89 2005/10/05 16:10:00, 75.51 2005/10/05 16:15:00, 74.84 2005/10/05 16:20:00, 74.55 2005/10/05 16:25:00, 74.34 2005/10/05 16:30:00, 74.16 2005/10/05 16:35:00, 73.87 2005/10/05 16:40:00, 75.22 2005/10/05 16:45:00, 76.03 2005/10/05 16:50:00, 76.26 2005/10/05 16:55:00, 76.50 2005/10/05 17:00:00, 76.68 2005/10/05 17:05:00, 76.78 2005/10/05 17:10:00, 76.89 2005/10/05 17:15:00, 77.02 2005/10/05 17:20:00, 77.25 2005/10/05 17:25:00, 75.81 2005/10/05 17:30:00, 74.84 2005/10/05 17:35:00, 74.34 2005/10/05 17:40:00, 73.71 2005/10/05 17:45:00, 73.31 2005/10/05 17:50:00, 72.93 2005/10/05 17:55:00, 74.44 2005/10/05 18:00:00, 75.63 2005/10/05 18:05:00, 75.92 2005/10/05 18:10:00, 76.10 2005/10/05 18:15:00, 76.21 2005/10/05 18:20:00, 76.32 2005/10/05 18:25:00, 76.39 2005/10/05 18:30:00, 76.50 2005/10/05 18:35:00, 76.55 2005/10/05 18:40:00, 76.55 2005/10/05 18:45:00, 76.60 2005/10/05 18:50:00, 76.68 2005/10/05 18:55:00, 76.73 2005/10/05 19:00:00, 76.78 2005/10/05 19:05:00, 76.84 2005/10/05 19:10:00, 76.84 2005/10/05 19:15:00, 76.89 2005/10/05 19:20:00, 76.89 2005/10/05 19:25:00, 76.89 2005/10/05 19:30:00, 76.89 2005/10/05 19:35:00, 76.89 2005/10/05 19:40:00, 76.89 2005/10/05 19:45:00, 76.96 2005/10/05 19:50:00, 76.96 2005/10/05 19:55:00, 76.96 2005/10/05 20:00:00, 77.02 2005/10/05 20:05:00, 77.07 2005/10/05 20:10:00, 77.02 2005/10/05 20:15:00, 77.07 2005/10/05 20:20:00, 77.07 2005/10/05 20:25:00, 77.07 2005/10/05 20:30:00, 77.07 2005/10/05 20:35:00, 77.07 2005/10/05 20:40:00, 77.07 2005/10/05 20:45:00, 77.07 2005/10/05 20:50:00, 77.07 2005/10/05 20:55:00, 77.13 2005/10/05 21:00:00, 77.13 2005/10/05 21:05:00, 77.13 2005/10/05 21:10:00, 77.13 2005/10/05 21:15:00, 77.07 2005/10/05 21:20:00, 77.07 2005/10/05 21:25:00, 77.13 2005/10/05 21:30:00, 77.20 2005/10/05 21:35:00, 77.13 2005/10/05 21:40:00, 77.25 2005/10/05 21:45:00, 77.25 2005/10/05 21:50:00, 77.20 2005/10/05 21:55:00, 77.20 2005/10/05 22:00:00, 77.13 2005/10/05 22:05:00, 77.13 2005/10/05 22:10:00, 77.20 2005/10/05 22:15:00, 77.07 2005/10/05 22:20:00, 77.07 2005/10/05 22:25:00, 77.13 2005/10/05 22:30:00, 77.07 2005/10/05 22:35:00, 77.07 2005/10/05 22:40:00, 77.07 2005/10/05 22:45:00, 77.13 2005/10/05 22:50:00, 77.07 2005/10/05 22:55:00, 77.07 2005/10/05 23:00:00, 77.07 2005/10/05 23:05:00, 77.07 2005/10/05 23:10:00, 77.07 2005/10/05 23:15:00, 77.13 2005/10/05 23:20:00, 77.07 2005/10/05 23:25:00, 77.07 2005/10/05 23:30:00, 77.07 2005/10/05 23:35:00, 77.02 2005/10/05 23:40:00, 77.07 2005/10/05 23:45:00, 77.07 2005/10/05 23:50:00, 77.07 2005/10/05 23:55:00, 77.07 2005/10/06 0:00:00, 77.07 2005/10/06 0:05:00, 77.07 2005/10/06 0:10:00, 77.02 2005/10/06 0:15:00, 77.07 2005/10/06 0:20:00, 77.02 2005/10/06 0:25:00, 77.07 2005/10/06 0:30:00, 77.02 2005/10/06 0:35:00, 77.02 2005/10/06 0:40:00, 77.02 2005/10/06 0:45:00, 77.02 2005/10/06 0:50:00, 76.96 2005/10/06 0:55:00, 77.02 2005/10/06 1:00:00, 77.02 2005/10/06 1:05:00, 77.02 2005/10/06 1:10:00, 76.96 2005/10/06 1:15:00, 76.96 2005/10/06 1:20:00, 77.02 2005/10/06 1:25:00, 76.96 2005/10/06 1:30:00, 76.96 2005/10/06 1:35:00, 76.96 2005/10/06 1:40:00, 76.96 2005/10/06 1:45:00, 76.96 2005/10/06 1:50:00, 76.96 2005/10/06 1:55:00, 76.89 2005/10/06 2:00:00, 76.89 2005/10/06 2:05:00, 76.89 2005/10/06 2:10:00, 76.89 2005/10/06 2:15:00, 76.89 2005/10/06 2:20:00, 76.84 2005/10/06 2:25:00, 76.84 2005/10/06 2:30:00, 76.89 2005/10/06 2:35:00, 76.89 2005/10/06 2:40:00, 76.89 2005/10/06 2:45:00, 76.89 2005/10/06 2:50:00, 76.89 2005/10/06 2:55:00, 76.89 2005/10/06 3:00:00, 76.84 2005/10/06 3:05:00, 76.84 2005/10/06 3:10:00, 76.84 2005/10/06 3:15:00, 76.84 2005/10/06 3:20:00, 76.84 2005/10/06 3:25:00, 76.84 2005/10/06 3:30:00, 76.84 2005/10/06 3:35:00, 76.84 2005/10/06 3:40:00, 76.84 2005/10/06 3:45:00, 76.78 2005/10/06 3:50:00, 76.84 2005/10/06 3:55:00, 76.78 2005/10/06 4:00:00, 76.78 2005/10/06 4:05:00, 76.84 2005/10/06 4:10:00, 76.84 2005/10/06 4:15:00, 76.78 2005/10/06 4:20:00, 76.78 2005/10/06 4:25:00, 76.78 2005/10/06 4:30:00, 76.78 2005/10/06 4:35:00, 76.78 2005/10/06 4:40:00, 76.78 2005/10/06 4:45:00, 76.73 2005/10/06 4:50:00, 76.73 2005/10/06 4:55:00, 76.73 2005/10/06 5:00:00, 76.73 2005/10/06 5:05:00, 76.73 2005/10/06 5:10:00, 76.73 2005/10/06 5:15:00, 76.68 2005/10/06 5:20:00, 76.73 2005/10/06 5:25:00, 76.73 2005/10/06 5:30:00, 76.73 2005/10/06 5:35:00, 76.73 2005/10/06 5:40:00, 76.73 2005/10/06 5:45:00, 76.68 2005/10/06 5:50:00, 76.73 2005/10/06 5:55:00, 76.73 2005/10/06 6:00:00, 76.68 2005/10/06 6:05:00, 76.68 2005/10/06 6:10:00, 76.68 2005/10/06 6:15:00, 76.68 2005/10/06 6:20:00, 76.68 2005/10/06 6:25:00, 76.68 2005/10/06 6:30:00, 76.68 2005/10/06 6:35:00, 76.68 2005/10/06 6:40:00, 76.60 2005/10/06 6:45:00, 76.68 2005/10/06 6:50:00, 76.68 2005/10/06 6:55:00, 76.60 2005/10/06 7:00:00, 76.60 2005/10/06 7:05:00, 76.60 2005/10/06 7:10:00, 76.60 2005/10/06 7:15:00, 76.60 2005/10/06 7:20:00, 76.60 2005/10/06 7:25:00, 76.60 2005/10/06 7:30:00, 76.60 2005/10/06 7:35:00, 76.55 2005/10/06 7:40:00, 76.60 2005/10/06 7:45:00, 76.55 2005/10/06 7:50:00, 76.60 2005/10/06 7:55:00, 76.60 2005/10/06 8:00:00, 76.55 2005/10/06 8:05:00, 76.55 2005/10/06 8:10:00, 76.55 2005/10/06 8:15:00, 76.50 2005/10/06 8:20:00, 76.50 2005/10/06 8:25:00, 76.50 2005/10/06 8:30:00, 76.50 2005/10/06 8:35:00, 76.50 2005/10/06 8:40:00, 76.50 2005/10/06 8:45:00, 76.50 2005/10/06 8:50:00, 76.50 2005/10/06 8:55:00, 76.39 2005/10/06 9:00:00, 76.39 2005/10/06 9:05:00, 76.39 2005/10/06 9:10:00, 76.32 2005/10/06 9:15:00, 76.26 2005/10/06 9:20:00, 76.26 2005/10/06 9:25:00, 76.44 2005/10/06 9:30:00, 76.26 2005/10/06 9:35:00, 76.39 2005/10/06 9:40:00, 76.39 2005/10/06 9:45:00, 76.39 2005/10/06 9:50:00, 76.44 2005/10/06 9:55:00, 76.44 2005/10/06 10:00:00, 76.32 2005/10/06 10:05:00, 76.44 2005/10/06 10:10:00, 76.44 2005/10/06 10:15:00, 76.44 2005/10/06 10:20:00, 76.50 2005/10/06 10:25:00, 76.50 2005/10/06 10:30:00, 76.55 2005/10/06 10:35:00, 76.50 2005/10/06 10:40:00, 76.55 2005/10/06 10:45:00, 76.50 2005/10/06 10:50:00, 76.55 2005/10/06 10:55:00, 76.55 2005/10/06 11:00:00, 76.55 2005/10/06 11:05:00, 76.50 2005/10/06 11:10:00, 76.68 2005/10/06 11:15:00, 76.55 2005/10/06 11:20:00, 76.60 2005/10/06 11:25:00, 76.60 2005/10/06 11:30:00, 76.68 2005/10/06 11:35:00, 76.68 2005/10/06 11:40:00, 76.73 2005/10/06 11:45:00, 76.78 2005/10/06 11:50:00, 76.78 2005/10/06 11:55:00, 76.78 2005/10/06 12:00:00, 76.84 2005/10/06 12:05:00, 76.84 2005/10/06 12:10:00, 76.78 2005/10/06 12:15:00, 76.73 2005/10/06 12:20:00, 76.84 2005/10/06 12:25:00, 76.84 2005/10/06 12:30:00, 76.84 2005/10/06 12:35:00, 76.89 2005/10/06 12:40:00, 76.89 2005/10/06 12:45:00, 76.96 2005/10/06 12:50:00, 76.89 2005/10/06 12:55:00, 77.02 2005/10/06 13:00:00, 76.96 2005/10/06 13:05:00, 77.02 2005/10/06 13:10:00, 77.07 2005/10/06 13:15:00, 77.07 2005/10/06 13:20:00, 77.07 2005/10/06 13:25:00, 77.07 2005/10/06 13:30:00, 77.07 2005/10/06 13:35:00, 77.13 2005/10/06 13:40:00, 77.20 2005/10/06 13:45:00, 77.13 2005/10/06 13:50:00, 77.43 2005/10/06 13:55:00, 77.25 2005/10/06 14:00:00, 77.31 2005/10/06 14:05:00, 77.25 2005/10/06 14:10:00, 77.25 2005/10/06 14:15:00, 77.20 2005/10/06 14:20:00, 77.20 2005/10/06 14:25:00, 77.20 2005/10/06 14:30:00, 77.20 2005/10/06 14:35:00, 77.07 2005/10/06 14:40:00, 77.13 2005/10/06 14:45:00, 77.02 2005/10/06 14:50:00, 77.02 2005/10/06 14:55:00, 76.89 2005/10/06 15:00:00, 76.96 2005/10/06 15:05:00, 76.73 2005/10/06 15:10:00, 76.96 2005/10/06 15:15:00, 76.96 2005/10/06 15:20:00, 76.89 2005/10/06 15:25:00, 76.89 2005/10/06 15:30:00, 76.84 2005/10/06 15:35:00, 76.84 2005/10/06 15:40:00, 76.78 2005/10/06 15:45:00, 76.78 2005/10/06 15:50:00, 76.84 2005/10/06 15:55:00, 76.84 2005/10/06 16:00:00, 76.73 2005/10/06 16:05:00, 76.73 2005/10/06 16:10:00, 76.73 2005/10/06 16:15:00, 76.68 2005/10/06 16:20:00, 76.60 2005/10/06 16:25:00, 76.73 2005/10/06 16:30:00, 76.73 2005/10/06 16:35:00, 76.68 2005/10/06 16:40:00, 76.60 2005/10/06 16:45:00, 76.55 2005/10/06 16:50:00, 76.60 2005/10/06 16:55:00, 76.60 2005/10/06 17:00:00, 76.60 2005/10/06 17:05:00, 76.50 2005/10/06 17:10:00, 76.44 2005/10/06 17:15:00, 76.50 2005/10/06 17:20:00, 76.50 2005/10/06 17:25:00, 76.50 2005/10/06 17:30:00, 76.44 2005/10/06 17:35:00, 76.44 2005/10/06 17:40:00, 76.60 2005/10/06 17:45:00, 74.66 2005/10/06 17:50:00, 73.26 2005/10/06 17:55:00, 72.45 2005/10/06 18:00:00, 71.62 2005/10/06 18:05:00, 73.81 2005/10/06 18:10:00, 74.84 2005/10/06 18:15:00, 75.16 2005/10/06 18:20:00, 75.40 2005/10/06 18:25:00, 75.51 2005/10/06 18:30:00, 75.63 2005/10/06 18:35:00, 75.69 2005/10/06 18:40:00, 74.89 2005/10/06 18:45:00, 74.89 2005/10/06 18:50:00, 74.89 2005/10/06 18:55:00, 74.95 2005/10/06 19:00:00, 75.00 2005/10/06 19:05:00, 75.11 2005/10/06 19:10:00, 75.16 2005/10/06 19:15:00, 75.11 2005/10/06 19:20:00, 75.16 2005/10/06 19:25:00, 75.16 2005/10/06 19:30:00, 75.16 2005/10/06 19:35:00, 75.16 2005/10/06 19:40:00, 75.22 2005/10/06 19:45:00, 75.22 2005/10/06 19:50:00, 75.27 2005/10/06 19:55:00, 75.22 2005/10/06 20:00:00, 75.27 2005/10/06 20:05:00, 75.27 2005/10/06 20:10:00, 75.27 2005/10/06 20:15:00, 75.34 2005/10/06 20:20:00, 75.34 2005/10/06 20:25:00, 75.34 2005/10/06 20:30:00, 75.27 2005/10/06 20:35:00, 75.34 2005/10/06 20:40:00, 75.40 2005/10/06 20:45:00, 75.34 2005/10/06 20:50:00, 75.34 2005/10/06 20:55:00, 75.40 2005/10/06 21:00:00, 75.40 2005/10/06 21:05:00, 75.45 2005/10/06 21:10:00, 75.40 2005/10/06 21:15:00, 75.34 2005/10/06 21:20:00, 75.34 2005/10/06 21:25:00, 75.45 2005/10/06 21:30:00, 75.45 2005/10/06 21:35:00, 75.40 2005/10/06 21:40:00, 75.40 2005/10/06 21:45:00, 75.51 2005/10/06 21:50:00, 75.40 2005/10/06 21:55:00, 75.16 2005/10/06 22:00:00, 75.16 2005/10/06 22:05:00, 75.22 2005/10/06 22:10:00, 75.11 2005/10/06 22:15:00, 75.11 2005/10/06 22:20:00, 75.11 2005/10/06 22:25:00, 75.11 2005/10/06 22:30:00, 75.16 2005/10/06 22:35:00, 75.06 2005/10/06 22:40:00, 75.06 2005/10/06 22:45:00, 75.11 2005/10/06 22:50:00, 75.11 2005/10/06 22:55:00, 75.11 2005/10/06 23:00:00, 75.11 2005/10/06 23:05:00, 75.11 2005/10/06 23:10:00, 75.06 2005/10/06 23:15:00, 75.06 2005/10/06 23:20:00, 75.06 2005/10/06 23:25:00, 75.06 2005/10/06 23:30:00, 75.06 2005/10/06 23:35:00, 75.00 2005/10/06 23:40:00, 75.00 2005/10/06 23:45:00, 74.95 2005/10/06 23:50:00, 75.06 2005/10/06 23:55:00, 75.00 2005/10/07 0:00:00, 75.00 2005/10/07 0:05:00, 74.95 2005/10/07 0:10:00, 75.00 2005/10/07 0:15:00, 75.00 2005/10/07 0:20:00, 75.00 2005/10/07 0:25:00, 75.00 2005/10/07 0:30:00, 75.00 2005/10/07 0:35:00, 74.95 2005/10/07 0:40:00, 75.00 2005/10/07 0:45:00, 75.00 2005/10/07 0:50:00, 75.06 2005/10/07 0:55:00, 75.00 2005/10/07 1:00:00, 74.95 2005/10/07 1:05:00, 75.00 2005/10/07 1:10:00, 74.95 2005/10/07 1:15:00, 75.00 2005/10/07 1:20:00, 75.00 2005/10/07 1:25:00, 75.00 2005/10/07 1:30:00, 74.89 2005/10/07 1:35:00, 74.95 2005/10/07 1:40:00, 75.00 2005/10/07 1:45:00, 75.00 2005/10/07 1:50:00, 75.00 2005/10/07 1:55:00, 74.95 2005/10/07 2:00:00, 74.95 2005/10/07 2:05:00, 74.95 2005/10/07 2:10:00, 75.00 2005/10/07 2:15:00, 75.00 2005/10/07 2:20:00, 74.95 2005/10/07 2:25:00, 74.95 2005/10/07 2:30:00, 74.95 2005/10/07 2:35:00, 75.00 2005/10/07 2:40:00, 74.95 2005/10/07 2:45:00, 74.95 2005/10/07 2:50:00, 75.00 2005/10/07 2:55:00, 74.95 2005/10/07 3:00:00, 74.95 2005/10/07 3:05:00, 74.95 2005/10/07 3:10:00, 74.95 2005/10/07 3:15:00, 75.00 2005/10/07 3:20:00, 74.95 2005/10/07 3:25:00, 75.00 2005/10/07 3:30:00, 74.95 2005/10/07 3:35:00, 74.95 2005/10/07 3:40:00, 74.95 2005/10/07 3:45:00, 75.00 2005/10/07 3:50:00, 75.00 2005/10/07 3:55:00, 75.00 2005/10/07 4:00:00, 74.89 2005/10/07 4:05:00, 74.95 2005/10/07 4:10:00, 74.89 2005/10/07 4:15:00, 75.00 2005/10/07 4:20:00, 75.00 2005/10/07 4:25:00, 75.00 2005/10/07 4:30:00, 75.00 2005/10/07 4:35:00, 75.00 2005/10/07 4:40:00, 74.95 2005/10/07 4:45:00, 75.00 2005/10/07 4:50:00, 75.06 2005/10/07 4:55:00, 75.00 2005/10/07 5:00:00, 75.00 2005/10/07 5:05:00, 75.00 2005/10/07 5:10:00, 74.95 2005/10/07 5:15:00, 75.00 2005/10/07 5:20:00, 74.95 2005/10/07 5:25:00, 74.95 2005/10/07 5:30:00, 75.00 2005/10/07 5:35:00, 74.95 2005/10/07 5:40:00, 75.00 2005/10/07 5:45:00, 74.89 2005/10/07 5:50:00, 74.95 2005/10/07 5:55:00, 75.00 2005/10/07 6:00:00, 75.00 2005/10/07 6:05:00, 74.95 2005/10/07 6:10:00, 75.00 2005/10/07 6:15:00, 74.89 2005/10/07 6:20:00, 75.00 2005/10/07 6:25:00, 75.00 2005/10/07 6:30:00, 75.00 2005/10/07 6:35:00, 75.00 2005/10/07 6:40:00, 75.00 2005/10/07 6:45:00, 75.00 2005/10/07 6:50:00, 75.16 2005/10/07 6:55:00, 75.58 2005/10/07 7:00:00, 75.58 2005/10/07 7:05:00, 75.58 2005/10/07 7:10:00, 75.58 2005/10/07 7:15:00, 75.58 2005/10/07 7:20:00, 75.63 2005/10/07 7:25:00, 75.58 2005/10/07 7:30:00, 75.58 2005/10/07 7:35:00, 75.58 2005/10/07 7:40:00, 75.63 2005/10/07 7:45:00, 75.63 2005/10/07 7:50:00, 75.63 2005/10/07 7:55:00, 75.58 2005/10/07 8:00:00, 75.63 2005/10/07 8:05:00, 75.58 2005/10/07 8:10:00, 75.58 2005/10/07 8:15:00, 75.63 2005/10/07 8:20:00, 75.63 2005/10/07 8:25:00, 75.63 2005/10/07 8:30:00, 75.69 2005/10/07 8:35:00, 75.69 2005/10/07 8:40:00, 75.69 2005/10/07 8:45:00, 75.63 2005/10/07 8:50:00, 75.69 2005/10/07 8:55:00, 75.63 2005/10/07 9:00:00, 75.69 2005/10/07 9:05:00, 75.69 2005/10/07 9:10:00, 75.69 2005/10/07 9:15:00, 75.69 2005/10/07 9:20:00, 75.69 2005/10/07 9:25:00, 75.74 2005/10/07 9:30:00, 75.74 2005/10/07 9:35:00, 75.81 2005/10/07 9:40:00, 75.81 2005/10/07 9:45:00, 75.81 2005/10/07 9:50:00, 75.81 2005/10/07 9:55:00, 75.81 2005/10/07 10:00:00, 75.87 2005/10/07 10:05:00, 75.87 2005/10/07 10:10:00, 75.92 2005/10/07 10:15:00, 75.92 2005/10/07 10:20:00, 75.92 2005/10/07 10:25:00, 75.92 2005/10/07 10:30:00, 75.92 2005/10/07 10:35:00, 75.97 2005/10/07 10:40:00, 75.97 2005/10/07 10:45:00, 75.97 2005/10/07 10:50:00, 76.03 2005/10/07 10:55:00, 76.03 2005/10/07 11:00:00, 76.03 2005/10/07 11:05:00, 76.10 2005/10/07 11:10:00, 76.10 2005/10/07 11:15:00, 76.15 2005/10/07 11:20:00, 76.15 2005/10/07 11:25:00, 76.15 2005/10/07 11:30:00, 76.21 2005/10/07 11:35:00, 76.21 2005/10/07 11:40:00, 76.21 2005/10/07 11:45:00, 75.16 2005/10/07 11:50:00, 72.99 2005/10/07 11:55:00, 72.10 2005/10/07 12:00:00, 71.46 2005/10/07 12:05:00, 73.76 2005/10/07 12:10:00, 74.55 2005/10/07 12:15:00, 74.95 2005/10/07 12:20:00, 75.11 2005/10/07 12:25:00, 75.22 2005/10/07 12:30:00, 75.34 2005/10/07 12:35:00, 75.40 2005/10/07 12:40:00, 75.51 2005/10/07 12:45:00, 75.51 2005/10/07 12:50:00, 75.51 2005/10/07 12:55:00, 75.58 2005/10/07 13:00:00, 75.63 2005/10/07 13:05:00, 75.69 2005/10/07 13:10:00, 75.69 2005/10/07 13:15:00, 75.74 2005/10/07 13:20:00, 75.81 2005/10/07 13:25:00, 75.81 2005/10/07 13:30:00, 75.87 2005/10/07 13:35:00, 75.92 2005/10/07 13:40:00, 75.69 2005/10/07 13:45:00, 72.88 2005/10/07 13:50:00, 71.89 2005/10/07 13:55:00, 71.15 2005/10/07 14:00:00, 72.55 2005/10/07 14:05:00, 73.76 2005/10/07 14:10:00, 74.34 2005/10/07 14:15:00, 74.61 2005/10/07 14:20:00, 74.84 2005/10/07 14:25:00, 74.95 2005/10/07 14:30:00, 75.06 2005/10/07 14:35:00, 75.11 2005/10/07 14:40:00, 75.16 2005/10/07 14:45:00, 75.22 2005/10/07 14:50:00, 75.27 2005/10/07 14:55:00, 75.34 2005/10/07 15:00:00, 75.40 2005/10/07 15:05:00, 75.40 2005/10/07 15:10:00, 75.45 2005/10/07 15:15:00, 75.51 2005/10/07 15:20:00, 75.58 2005/10/07 15:25:00, 75.58 2005/10/07 15:30:00, 75.63 2005/10/07 15:35:00, 75.63 2005/10/07 15:40:00, 75.69 2005/10/07 15:45:00, 75.74 2005/10/07 15:50:00, 75.74 2005/10/07 15:55:00, 75.81 2005/10/07 16:00:00, 75.81 2005/10/07 16:05:00, 75.87 2005/10/07 16:10:00, 75.87 2005/10/07 16:15:00, 75.92 2005/10/07 16:20:00, 73.15 2005/10/07 16:25:00, 71.94 2005/10/07 16:30:00, 71.29 2005/10/07 16:35:00, 72.82 2005/10/07 16:40:00, 74.05 2005/10/07 16:45:00, 74.50 2005/10/07 16:50:00, 74.77 2005/10/07 16:55:00, 74.89 2005/10/07 17:00:00, 75.00 2005/10/07 17:05:00, 75.06 2005/10/07 17:10:00, 75.11 2005/10/07 17:15:00, 75.22 2005/10/07 17:20:00, 75.22 2005/10/07 17:25:00, 75.34 2005/10/07 17:30:00, 75.34 2005/10/07 17:35:00, 75.40 2005/10/07 17:40:00, 75.45 2005/10/07 17:45:00, 75.45 2005/10/07 17:50:00, 75.51 2005/10/07 17:55:00, 75.51 2005/10/07 18:00:00, 75.58 2005/10/07 18:05:00, 75.63 2005/10/07 18:10:00, 75.63 2005/10/07 18:15:00, 75.69 2005/10/07 18:20:00, 74.77 2005/10/07 18:25:00, 72.45 2005/10/07 18:30:00, 71.40 2005/10/07 18:35:00, 70.72 2005/10/07 18:40:00, 72.16 2005/10/07 18:45:00, 73.42 2005/10/07 18:50:00, 73.94 2005/10/07 18:55:00, 74.26 2005/10/07 19:00:00, 74.50 2005/10/07 19:05:00, 74.66 2005/10/07 19:10:00, 74.66 2005/10/07 19:15:00, 74.77 2005/10/07 19:20:00, 74.84 2005/10/07 19:25:00, 74.95 2005/10/07 19:30:00, 75.00 2005/10/07 19:35:00, 75.00 2005/10/07 19:40:00, 75.06 2005/10/07 19:45:00, 75.11 2005/10/07 19:50:00, 75.11 2005/10/07 19:55:00, 75.16 2005/10/07 20:00:00, 75.22 2005/10/07 20:05:00, 75.22 2005/10/07 20:10:00, 75.27 2005/10/07 20:15:00, 75.27 2005/10/07 20:20:00, 75.34 2005/10/07 20:25:00, 75.40 2005/10/07 20:30:00, 75.40 2005/10/07 20:35:00, 75.45 2005/10/07 20:40:00, 75.40 2005/10/07 20:45:00, 75.45 2005/10/07 20:50:00, 75.45 2005/10/07 20:55:00, 74.84 2005/10/07 21:00:00, 75.22 2005/10/07 21:05:00, 75.40 2005/10/07 21:10:00, 75.45 2005/10/07 21:15:00, 75.51 2005/10/07 21:20:00, 75.51 2005/10/07 21:25:00, 75.58 2005/10/07 21:30:00, 75.58 2005/10/07 21:35:00, 75.58 2005/10/07 21:40:00, 75.58 2005/10/07 21:45:00, 75.63 2005/10/07 21:50:00, 75.63 2005/10/07 21:55:00, 75.63 2005/10/07 22:00:00, 75.63 2005/10/07 22:05:00, 75.63 2005/10/07 22:10:00, 75.69 2005/10/07 22:15:00, 75.69 2005/10/07 22:20:00, 75.69 2005/10/07 22:25:00, 75.69 2005/10/07 22:30:00, 75.74 2005/10/07 22:35:00, 75.74 2005/10/07 22:40:00, 75.74 2005/10/07 22:45:00, 75.74 2005/10/07 22:50:00, 75.74 2005/10/07 22:55:00, 75.74 2005/10/07 23:00:00, 75.74 2005/10/07 23:05:00, 75.74 2005/10/07 23:10:00, 75.74 2005/10/07 23:15:00, 75.81 2005/10/07 23:20:00, 75.81 2005/10/07 23:25:00, 75.81 2005/10/07 23:30:00, 75.81 2005/10/07 23:35:00, 75.81 2005/10/07 23:40:00, 75.87 2005/10/07 23:45:00, 75.81 2005/10/07 23:50:00, 75.87 2005/10/07 23:55:00, 75.87 2005/10/08 0:00:00, 75.87 2005/10/08 0:05:00, 75.87 2005/10/08 0:10:00, 75.87 2005/10/08 0:15:00, 75.87 2005/10/08 0:20:00, 75.87 2005/10/08 0:25:00, 75.87 2005/10/08 0:30:00, 75.87 2005/10/08 0:35:00, 75.87 2005/10/08 0:40:00, 75.87 2005/10/08 0:45:00, 75.87 2005/10/08 0:50:00, 75.87 2005/10/08 0:55:00, 75.92 2005/10/08 1:00:00, 75.92 2005/10/08 1:05:00, 75.92 2005/10/08 1:10:00, 75.92 2005/10/08 1:15:00, 75.92 2005/10/08 1:20:00, 75.92 2005/10/08 1:25:00, 75.92 2005/10/08 1:30:00, 75.92 2005/10/08 1:35:00, 75.92 2005/10/08 1:40:00, 75.92 2005/10/08 1:45:00, 75.92 2005/10/08 1:50:00, 75.92 2005/10/08 1:55:00, 75.92 2005/10/08 2:00:00, 75.92 2005/10/08 2:05:00, 75.92 2005/10/08 2:10:00, 75.97 2005/10/08 2:15:00, 75.92 2005/10/08 2:20:00, 75.97 2005/10/08 2:25:00, 75.97 2005/10/08 2:30:00, 75.92 2005/10/08 2:35:00, 75.97 2005/10/08 2:40:00, 75.97 2005/10/08 2:45:00, 75.92 2005/10/08 2:50:00, 75.92 2005/10/08 2:55:00, 75.97 2005/10/08 3:00:00, 75.97 2005/10/08 3:05:00, 75.97 2005/10/08 3:10:00, 75.92 2005/10/08 3:15:00, 75.92 2005/10/08 3:20:00, 75.97 2005/10/08 3:25:00, 75.97 2005/10/08 3:30:00, 75.97 2005/10/08 3:35:00, 75.97 2005/10/08 3:40:00, 75.97 2005/10/08 3:45:00, 75.97 2005/10/08 3:50:00, 75.97 2005/10/08 3:55:00, 75.97 2005/10/08 4:00:00, 75.97 2005/10/08 4:05:00, 75.97 2005/10/08 4:10:00, 75.97 2005/10/08 4:15:00, 75.97 2005/10/08 4:20:00, 75.97 2005/10/08 4:25:00, 75.97 2005/10/08 4:30:00, 75.92 2005/10/08 4:35:00, 75.92 2005/10/08 4:40:00, 75.97 2005/10/08 4:45:00, 75.97 2005/10/08 4:50:00, 75.97 2005/10/08 4:55:00, 75.97 2005/10/08 5:00:00, 75.97 2005/10/08 5:05:00, 75.92 2005/10/08 5:10:00, 75.92 2005/10/08 5:15:00, 75.97 2005/10/08 5:20:00, 75.97 2005/10/08 5:25:00, 75.97 2005/10/08 5:30:00, 75.97 2005/10/08 5:35:00, 75.97 2005/10/08 5:40:00, 75.97 2005/10/08 5:45:00, 75.97 2005/10/08 5:50:00, 75.97 2005/10/08 5:55:00, 75.92 2005/10/08 6:00:00, 75.97 2005/10/08 6:05:00, 75.92 2005/10/08 6:10:00, 75.97 2005/10/08 6:15:00, 75.92 2005/10/08 6:20:00, 75.92 2005/10/08 6:25:00, 75.92 2005/10/08 6:30:00, 75.92 2005/10/08 6:35:00, 75.87 2005/10/08 6:40:00, 75.92 2005/10/08 6:45:00, 75.92 2005/10/08 6:50:00, 75.92 2005/10/08 6:55:00, 75.92 2005/10/08 7:00:00, 75.92 2005/10/08 7:05:00, 75.87 2005/10/08 7:10:00, 75.87 2005/10/08 7:15:00, 75.87 2005/10/08 7:20:00, 75.87 2005/10/08 7:25:00, 75.87 2005/10/08 7:30:00, 75.87 2005/10/08 7:35:00, 75.87 2005/10/08 7:40:00, 75.87 2005/10/08 7:45:00, 75.87 2005/10/08 7:50:00, 75.87 2005/10/08 7:55:00, 75.87 2005/10/08 8:00:00, 75.87 2005/10/08 8:05:00, 75.87 2005/10/08 8:10:00, 75.87 2005/10/08 8:15:00, 75.87 2005/10/08 8:20:00, 75.87 2005/10/08 8:25:00, 75.92 2005/10/08 8:30:00, 75.92 2005/10/08 8:35:00, 75.87 2005/10/08 8:40:00, 75.87 2005/10/08 8:45:00, 75.92 2005/10/08 8:50:00, 75.87 2005/10/08 8:55:00, 75.92 2005/10/08 9:00:00, 75.92 2005/10/08 9:05:00, 75.92 2005/10/08 9:10:00, 75.92 2005/10/08 9:15:00, 75.97 2005/10/08 9:20:00, 75.92 2005/10/08 9:25:00, 75.97 2005/10/08 9:30:00, 75.97 2005/10/08 9:35:00, 75.97 2005/10/08 9:40:00, 75.97 2005/10/08 9:45:00, 75.97 2005/10/08 9:50:00, 75.97 2005/10/08 9:55:00, 75.97 2005/10/08 10:00:00, 76.03 2005/10/08 10:05:00, 76.03 2005/10/08 10:10:00, 76.03 2005/10/08 10:15:00, 76.10 2005/10/08 10:20:00, 76.03 2005/10/08 10:25:00, 76.03 2005/10/08 10:30:00, 76.10 2005/10/08 10:35:00, 76.10 2005/10/08 10:40:00, 76.10 2005/10/08 10:45:00, 76.10 2005/10/08 10:50:00, 76.10 2005/10/08 10:55:00, 76.10 2005/10/08 11:00:00, 76.15 2005/10/08 11:05:00, 76.10 2005/10/08 11:10:00, 76.15 2005/10/08 11:15:00, 76.15 2005/10/08 11:20:00, 76.15 2005/10/08 11:25:00, 76.15 2005/10/08 11:30:00, 76.21 2005/10/08 11:35:00, 76.21 2005/10/08 11:40:00, 76.26 2005/10/08 11:45:00, 76.26 2005/10/08 11:50:00, 76.26 2005/10/08 11:55:00, 76.26 2005/10/08 12:00:00, 76.32 2005/10/08 12:05:00, 76.32 2005/10/08 12:10:00, 76.32 2005/10/08 12:15:00, 76.39 2005/10/08 12:20:00, 76.32 2005/10/08 12:25:00, 76.39 2005/10/08 12:30:00, 76.39 2005/10/08 12:35:00, 76.39 2005/10/08 12:40:00, 76.44 2005/10/08 12:45:00, 76.50 2005/10/08 12:50:00, 76.50 2005/10/08 12:55:00, 76.50 2005/10/08 13:00:00, 76.60 2005/10/08 13:05:00, 76.60 2005/10/08 13:10:00, 76.60 2005/10/08 13:15:00, 76.68 2005/10/08 13:20:00, 76.73 2005/10/08 13:25:00, 76.78 2005/10/08 13:30:00, 76.78 2005/10/08 13:35:00, 76.84 2005/10/08 13:40:00, 76.89 2005/10/08 13:45:00, 76.89 2005/10/08 13:50:00, 76.96 2005/10/08 13:55:00, 77.02 2005/10/08 14:00:00, 77.07 2005/10/08 14:05:00, 77.13 2005/10/08 14:10:00, 77.13 2005/10/08 14:15:00, 77.13 2005/10/08 14:20:00, 77.20 2005/10/08 14:25:00, 77.20 2005/10/08 14:30:00, 77.20 2005/10/08 14:35:00, 77.25 2005/10/08 14:40:00, 76.21 2005/10/08 14:45:00, 74.84 2005/10/08 14:50:00, 74.10 2005/10/08 14:55:00, 73.65 2005/10/08 15:00:00, 73.31 2005/10/08 15:05:00, 72.82 2005/10/08 15:10:00, 72.50 2005/10/08 15:15:00, 72.10 2005/10/08 15:20:00, 71.89 2005/10/08 15:25:00, 73.42 2005/10/08 15:30:00, 74.66 2005/10/08 15:35:00, 75.27 2005/10/08 15:40:00, 75.58 2005/10/08 15:45:00, 75.81 2005/10/08 15:50:00, 76.03 2005/10/08 15:55:00, 76.21 2005/10/08 16:00:00, 74.95 2005/10/08 16:05:00, 74.10 2005/10/08 16:10:00, 73.26 2005/10/08 16:15:00, 72.88 2005/10/08 16:20:00, 72.39 2005/10/08 16:25:00, 72.10 2005/10/08 16:30:00, 72.00 2005/10/08 16:35:00, 73.76 2005/10/08 16:40:00, 74.77 2005/10/08 16:45:00, 75.16 2005/10/08 16:50:00, 75.34 2005/10/08 16:55:00, 75.45 2005/10/08 17:00:00, 75.58 2005/10/08 17:05:00, 75.69 2005/10/08 17:10:00, 75.74 2005/10/08 17:15:00, 75.51 2005/10/08 17:20:00, 73.42 2005/10/08 17:25:00, 72.55 2005/10/08 17:30:00, 71.83 2005/10/08 17:35:00, 71.29 2005/10/08 17:40:00, 73.87 2005/10/08 17:45:00, 74.66 2005/10/08 17:50:00, 75.00 2005/10/08 17:55:00, 75.22 2005/10/08 18:00:00, 75.40 2005/10/08 18:05:00, 75.45 2005/10/08 18:10:00, 75.51 2005/10/08 18:15:00, 75.58 2005/10/08 18:20:00, 75.69 2005/10/08 18:25:00, 75.74 2005/10/08 18:30:00, 75.81 2005/10/08 18:35:00, 75.87 2005/10/08 18:40:00, 75.87 2005/10/08 18:45:00, 75.92 2005/10/08 18:50:00, 75.97 2005/10/08 18:55:00, 76.03 2005/10/08 19:00:00, 76.03 2005/10/08 19:05:00, 76.03 2005/10/08 19:10:00, 76.10 2005/10/08 19:15:00, 76.15 2005/10/08 19:20:00, 76.10 2005/10/08 19:25:00, 76.10 2005/10/08 19:30:00, 76.10 2005/10/08 19:35:00, 76.15 2005/10/08 19:40:00, 76.15 2005/10/08 19:45:00, 76.10 2005/10/08 19:50:00, 76.21 2005/10/08 19:55:00, 76.10 2005/10/08 20:00:00, 76.10 2005/10/08 20:05:00, 76.15 2005/10/08 20:10:00, 76.10 2005/10/08 20:15:00, 76.10 2005/10/08 20:20:00, 76.15 2005/10/08 20:25:00, 76.15 2005/10/08 20:30:00, 76.21 2005/10/08 20:35:00, 76.21 2005/10/08 20:40:00, 76.21 2005/10/08 20:45:00, 76.21 2005/10/08 20:50:00, 76.21 2005/10/08 20:55:00, 76.21 2005/10/08 21:00:00, 76.21 2005/10/08 21:05:00, 76.15 2005/10/08 21:10:00, 76.21 2005/10/08 21:15:00, 76.21 2005/10/08 21:20:00, 76.15 2005/10/08 21:25:00, 76.21 2005/10/08 21:30:00, 76.15 2005/10/08 21:35:00, 76.15 2005/10/08 21:40:00, 76.15 2005/10/08 21:45:00, 76.10 2005/10/08 21:50:00, 76.10 2005/10/08 21:55:00, 76.10 2005/10/08 22:00:00, 76.10 2005/10/08 22:05:00, 76.03 2005/10/08 22:10:00, 76.03 2005/10/08 22:15:00, 76.03 2005/10/08 22:20:00, 76.03 2005/10/08 22:25:00, 75.97 2005/10/08 22:30:00, 75.97 2005/10/08 22:35:00, 75.97 2005/10/08 22:40:00, 75.97 2005/10/08 22:45:00, 75.92 2005/10/08 22:50:00, 75.92 2005/10/08 22:55:00, 75.92 2005/10/08 23:00:00, 75.92 2005/10/08 23:05:00, 75.87 2005/10/08 23:10:00, 75.87 2005/10/08 23:15:00, 75.87 2005/10/08 23:20:00, 75.87 2005/10/08 23:25:00, 75.81 2005/10/08 23:30:00, 75.81 2005/10/08 23:35:00, 75.81 2005/10/08 23:40:00, 75.81 2005/10/08 23:45:00, 75.74 2005/10/08 23:50:00, 75.74 2005/10/08 23:55:00, 75.81 2005/10/09 0:00:00, 75.74 2005/10/09 0:05:00, 75.74 2005/10/09 0:10:00, 75.69 2005/10/09 0:15:00, 75.74 2005/10/09 0:20:00, 75.69 2005/10/09 0:25:00, 75.69 2005/10/09 0:30:00, 75.69 2005/10/09 0:35:00, 75.69 2005/10/09 0:40:00, 75.63 2005/10/09 0:45:00, 75.69 2005/10/09 0:50:00, 75.63 2005/10/09 0:55:00, 75.58 2005/10/09 1:00:00, 75.63 2005/10/09 1:05:00, 75.58 2005/10/09 1:10:00, 75.58 2005/10/09 1:15:00, 75.58 2005/10/09 1:20:00, 75.58 2005/10/09 1:25:00, 75.51 2005/10/09 1:30:00, 75.51 2005/10/09 1:35:00, 75.45 2005/10/09 1:40:00, 75.45 2005/10/09 1:45:00, 75.45 2005/10/09 1:50:00, 75.40 2005/10/09 1:55:00, 75.40 2005/10/09 2:00:00, 75.34 2005/10/09 2:05:00, 75.34 2005/10/09 2:10:00, 75.27 2005/10/09 2:15:00, 75.27 2005/10/09 2:20:00, 75.27 2005/10/09 2:25:00, 75.22 2005/10/09 2:30:00, 75.22 2005/10/09 2:35:00, 75.16 2005/10/09 2:40:00, 75.16 2005/10/09 2:45:00, 75.06 2005/10/09 2:50:00, 75.11 2005/10/09 2:55:00, 75.11 2005/10/09 3:00:00, 75.06 2005/10/09 3:05:00, 75.00 2005/10/09 3:10:00, 75.00 2005/10/09 3:15:00, 75.00 2005/10/09 3:20:00, 75.00 2005/10/09 3:25:00, 74.95 2005/10/09 3:30:00, 74.89 2005/10/09 3:35:00, 74.89 2005/10/09 3:40:00, 74.84 2005/10/09 3:45:00, 74.84 2005/10/09 3:50:00, 74.77 2005/10/09 3:55:00, 74.77 2005/10/09 4:00:00, 74.77 2005/10/09 4:05:00, 74.71 2005/10/09 4:10:00, 74.71 2005/10/09 4:15:00, 74.66 2005/10/09 4:20:00, 74.66 2005/10/09 4:25:00, 74.66 2005/10/09 4:30:00, 74.55 2005/10/09 4:35:00, 74.55 2005/10/09 4:40:00, 74.55 2005/10/09 4:45:00, 74.55 2005/10/09 4:50:00, 74.55 2005/10/09 4:55:00, 74.50 2005/10/09 5:00:00, 74.44 2005/10/09 5:05:00, 74.44 2005/10/09 5:10:00, 74.44 2005/10/09 5:15:00, 74.39 2005/10/09 5:20:00, 74.39 2005/10/09 5:25:00, 74.39 2005/10/09 5:30:00, 74.34 2005/10/09 5:35:00, 74.34 2005/10/09 5:40:00, 74.34 2005/10/09 5:45:00, 74.34 2005/10/09 5:50:00, 74.34 2005/10/09 5:55:00, 74.26 2005/10/09 6:00:00, 74.26 2005/10/09 6:05:00, 74.21 2005/10/09 6:10:00, 74.21 2005/10/09 6:15:00, 74.21 2005/10/09 6:20:00, 74.21 2005/10/09 6:25:00, 74.21 2005/10/09 6:30:00, 74.16 2005/10/09 6:35:00, 74.21 2005/10/09 6:40:00, 74.16 2005/10/09 6:45:00, 74.10 2005/10/09 6:50:00, 74.10 2005/10/09 6:55:00, 74.10 2005/10/09 7:00:00, 74.10 2005/10/09 7:05:00, 74.10 2005/10/09 7:10:00, 74.05 2005/10/09 7:15:00, 73.99 2005/10/09 7:20:00, 73.99 2005/10/09 7:25:00, 73.99 2005/10/09 7:30:00, 74.05 2005/10/09 7:35:00, 74.05 2005/10/09 7:40:00, 73.99 2005/10/09 7:45:00, 73.99 2005/10/09 7:50:00, 73.99 2005/10/09 7:55:00, 73.99 2005/10/09 8:00:00, 73.99 2005/10/09 8:05:00, 73.99 2005/10/09 8:10:00, 73.94 2005/10/09 8:15:00, 73.99 2005/10/09 8:20:00, 73.94 2005/10/09 8:25:00, 73.94 2005/10/09 8:30:00, 73.99 2005/10/09 8:35:00, 73.87 2005/10/09 8:40:00, 73.94 2005/10/09 8:45:00, 73.94 2005/10/09 8:50:00, 73.94 2005/10/09 8:55:00, 73.87 2005/10/09 9:00:00, 73.94 2005/10/09 9:05:00, 73.94 2005/10/09 9:10:00, 73.94 2005/10/09 9:15:00, 73.94 2005/10/09 9:20:00, 73.94 2005/10/09 9:25:00, 73.94 2005/10/09 9:30:00, 73.99 2005/10/09 9:35:00, 73.99 2005/10/09 9:40:00, 73.99 2005/10/09 9:45:00, 73.99 2005/10/09 9:50:00, 73.94 2005/10/09 9:55:00, 73.99 2005/10/09 10:00:00, 74.05 2005/10/09 10:05:00, 74.10 2005/10/09 10:10:00, 74.16 2005/10/09 10:15:00, 74.10 2005/10/09 10:20:00, 74.10 2005/10/09 10:25:00, 74.21 2005/10/09 10:30:00, 74.21 2005/10/09 10:35:00, 74.21 2005/10/09 10:40:00, 74.26 2005/10/09 10:45:00, 74.26 2005/10/09 10:50:00, 74.39 2005/10/09 10:55:00, 74.39 2005/10/09 11:00:00, 74.44 2005/10/09 11:05:00, 74.44 2005/10/09 11:10:00, 74.44 2005/10/09 11:15:00, 74.50 2005/10/09 11:20:00, 74.55 2005/10/09 11:25:00, 74.55 2005/10/09 11:30:00, 74.61 2005/10/09 11:35:00, 74.66 2005/10/09 11:40:00, 74.66 2005/10/09 11:45:00, 74.71 2005/10/09 11:50:00, 74.77 2005/10/09 11:55:00, 74.77 2005/10/09 12:00:00, 74.77 2005/10/09 12:05:00, 74.77 2005/10/09 12:10:00, 74.84 2005/10/09 12:15:00, 74.84 2005/10/09 12:20:00, 74.84 2005/10/09 12:25:00, 74.89 2005/10/09 12:30:00, 74.89 2005/10/09 12:35:00, 74.95 2005/10/09 12:40:00, 74.95 2005/10/09 12:45:00, 75.00 2005/10/09 12:50:00, 75.00 2005/10/09 12:55:00, 75.06 2005/10/09 13:00:00, 75.11 2005/10/09 13:05:00, 75.11 2005/10/09 13:10:00, 75.16 2005/10/09 13:15:00, 75.22 2005/10/09 13:20:00, 75.22 2005/10/09 13:25:00, 75.22 2005/10/09 13:30:00, 75.27 2005/10/09 13:35:00, 75.34 2005/10/09 13:40:00, 75.34 2005/10/09 13:45:00, 75.34 2005/10/09 13:50:00, 75.45 2005/10/09 13:55:00, 75.45 2005/10/09 14:00:00, 75.45 2005/10/09 14:05:00, 75.45 2005/10/09 14:10:00, 75.51 2005/10/09 14:15:00, 75.51 2005/10/09 14:20:00, 75.58 2005/10/09 14:25:00, 75.58 2005/10/09 14:30:00, 75.58 2005/10/09 14:35:00, 75.63 2005/10/09 14:40:00, 75.63 2005/10/09 14:45:00, 75.63 2005/10/09 14:50:00, 75.69 2005/10/09 14:55:00, 75.69 2005/10/09 15:00:00, 75.69 2005/10/09 15:05:00, 75.74 2005/10/09 15:10:00, 75.74 2005/10/09 15:15:00, 75.74 2005/10/09 15:20:00, 75.74 2005/10/09 15:25:00, 75.81 2005/10/09 15:30:00, 75.81 2005/10/09 15:35:00, 75.87 2005/10/09 15:40:00, 75.87 2005/10/09 15:45:00, 75.87 2005/10/09 15:50:00, 75.92 2005/10/09 15:55:00, 75.92 2005/10/09 16:00:00, 75.92 2005/10/09 16:05:00, 75.92 2005/10/09 16:10:00, 75.92 2005/10/09 16:15:00, 75.97 2005/10/09 16:20:00, 75.97 2005/10/09 16:25:00, 75.97 2005/10/09 16:30:00, 75.97 2005/10/09 16:35:00, 75.97 2005/10/09 16:40:00, 76.03 2005/10/09 16:45:00, 75.97 2005/10/09 16:50:00, 75.97 2005/10/09 16:55:00, 75.97 2005/10/09 17:00:00, 76.03 2005/10/09 17:05:00, 76.03 2005/10/09 17:10:00, 76.03 2005/10/09 17:15:00, 76.03 2005/10/09 17:20:00, 76.10 2005/10/09 17:25:00, 76.03 2005/10/09 17:30:00, 76.10 2005/10/09 17:35:00, 76.03 2005/10/09 17:40:00, 76.03 2005/10/09 17:45:00, 76.03 2005/10/09 17:50:00, 76.03 2005/10/09 17:55:00, 76.03 2005/10/09 18:00:00, 76.10 2005/10/09 18:05:00, 76.03 2005/10/09 18:10:00, 76.03 2005/10/09 18:15:00, 75.97 2005/10/09 18:20:00, 76.03 2005/10/09 18:25:00, 76.03 2005/10/09 18:30:00, 75.97 2005/10/09 18:35:00, 75.97 2005/10/09 18:40:00, 75.97 2005/10/09 18:45:00, 75.97 2005/10/09 18:50:00, 76.03 2005/10/09 18:55:00, 75.97 2005/10/09 19:00:00, 75.97 2005/10/09 19:05:00, 75.97 2005/10/09 19:10:00, 75.92 2005/10/09 19:15:00, 75.92 2005/10/09 19:20:00, 75.92 2005/10/09 19:25:00, 75.92 2005/10/09 19:30:00, 75.92 2005/10/09 19:35:00, 75.87 2005/10/09 19:40:00, 75.87 2005/10/09 19:45:00, 75.87 2005/10/09 19:50:00, 75.81 2005/10/09 19:55:00, 75.87 2005/10/09 20:00:00, 75.81 2005/10/09 20:05:00, 75.81 2005/10/09 20:10:00, 75.81 2005/10/09 20:15:00, 75.81 2005/10/09 20:20:00, 75.81 2005/10/09 20:25:00, 75.81 2005/10/09 20:30:00, 75.81 2005/10/09 20:35:00, 75.81 2005/10/09 20:40:00, 75.74 2005/10/09 20:45:00, 75.69 2005/10/09 20:50:00, 75.74 2005/10/09 20:55:00, 75.74 2005/10/09 21:00:00, 75.69 2005/10/09 21:05:00, 75.69 2005/10/09 21:10:00, 75.69 2005/10/09 21:15:00, 75.69 2005/10/09 21:20:00, 75.63 2005/10/09 21:25:00, 75.69 2005/10/09 21:30:00, 75.63 2005/10/09 21:35:00, 75.63 2005/10/09 21:40:00, 75.63 2005/10/09 21:45:00, 75.58 2005/10/09 21:50:00, 75.58 2005/10/09 21:55:00, 75.58 2005/10/09 22:00:00, 75.58 2005/10/09 22:05:00, 75.58 2005/10/09 22:10:00, 75.58 2005/10/09 22:15:00, 75.51 2005/10/09 22:20:00, 75.51 2005/10/09 22:25:00, 75.51 2005/10/09 22:30:00, 75.51 2005/10/09 22:35:00, 75.51 2005/10/09 22:40:00, 75.45 2005/10/09 22:45:00, 75.51 2005/10/09 22:50:00, 75.51 2005/10/09 22:55:00, 75.45 2005/10/09 23:00:00, 75.45 2005/10/09 23:05:00, 75.45 2005/10/09 23:10:00, 75.45 2005/10/09 23:15:00, 75.40 2005/10/09 23:20:00, 75.40 2005/10/09 23:25:00, 75.40 2005/10/09 23:30:00, 75.40 2005/10/09 23:35:00, 75.40 2005/10/09 23:40:00, 75.34 2005/10/09 23:45:00, 75.34 2005/10/09 23:50:00, 75.34 2005/10/09 23:55:00, 75.27 2005/10/10 0:00:00, 75.27 2005/10/10 0:05:00, 75.27 2005/10/10 0:10:00, 75.22 2005/10/10 0:15:00, 75.27 2005/10/10 0:20:00, 75.22 2005/10/10 0:25:00, 75.22 2005/10/10 0:30:00, 75.22 2005/10/10 0:35:00, 75.22 2005/10/10 0:40:00, 75.22 2005/10/10 0:45:00, 75.16 2005/10/10 0:50:00, 75.16 2005/10/10 0:55:00, 75.11 2005/10/10 1:00:00, 75.16 2005/10/10 1:05:00, 75.11 2005/10/10 1:10:00, 75.11 2005/10/10 1:15:00, 75.11 2005/10/10 1:20:00, 75.06 2005/10/10 1:25:00, 75.06 2005/10/10 1:30:00, 75.06 2005/10/10 1:35:00, 75.06 2005/10/10 1:40:00, 75.06 2005/10/10 1:45:00, 75.00 2005/10/10 1:50:00, 75.00 2005/10/10 1:55:00, 75.00 2005/10/10 2:00:00, 75.00 2005/10/10 2:05:00, 74.95 2005/10/10 2:10:00, 74.89 2005/10/10 2:15:00, 74.95 2005/10/10 2:20:00, 74.89 2005/10/10 2:25:00, 74.89 2005/10/10 2:30:00, 74.89 2005/10/10 2:35:00, 74.89 2005/10/10 2:40:00, 74.89 2005/10/10 2:45:00, 74.89 2005/10/10 2:50:00, 74.84 2005/10/10 2:55:00, 74.84 2005/10/10 3:00:00, 74.77 2005/10/10 3:05:00, 74.77 2005/10/10 3:10:00, 74.77 2005/10/10 3:15:00, 74.77 2005/10/10 3:20:00, 74.77 2005/10/10 3:25:00, 74.77 2005/10/10 3:30:00, 74.71 2005/10/10 3:35:00, 74.71 2005/10/10 3:40:00, 74.71 2005/10/10 3:45:00, 74.71 2005/10/10 3:50:00, 74.71 2005/10/10 3:55:00, 74.66 2005/10/10 4:00:00, 74.66 2005/10/10 4:05:00, 74.61 2005/10/10 4:10:00, 74.61 2005/10/10 4:15:00, 74.66 2005/10/10 4:20:00, 74.61 2005/10/10 4:25:00, 74.61 2005/10/10 4:30:00, 74.55 2005/10/10 4:35:00, 74.61 2005/10/10 4:40:00, 74.55 2005/10/10 4:45:00, 74.55 2005/10/10 4:50:00, 74.55 2005/10/10 4:55:00, 74.55 2005/10/10 5:00:00, 74.55 2005/10/10 5:05:00, 74.55 2005/10/10 5:10:00, 74.50 2005/10/10 5:15:00, 74.50 2005/10/10 5:20:00, 74.50 2005/10/10 5:25:00, 74.44 2005/10/10 5:30:00, 74.44 2005/10/10 5:35:00, 74.44 2005/10/10 5:40:00, 74.44 2005/10/10 5:45:00, 74.44 2005/10/10 5:50:00, 74.39 2005/10/10 5:55:00, 74.39 2005/10/10 6:00:00, 74.34 2005/10/10 6:05:00, 74.34 2005/10/10 6:10:00, 74.34 2005/10/10 6:15:00, 74.34 2005/10/10 6:20:00, 74.34 2005/10/10 6:25:00, 74.34 2005/10/10 6:30:00, 74.34 2005/10/10 6:35:00, 74.21 2005/10/10 6:40:00, 74.21 2005/10/10 6:45:00, 74.26 2005/10/10 6:50:00, 74.21 2005/10/10 6:55:00, 74.21 2005/10/10 7:00:00, 73.87 2005/10/10 7:05:00, 73.81 2005/10/10 7:10:00, 73.47 2005/10/10 7:15:00, 73.47 2005/10/10 7:20:00, 73.42 2005/10/10 7:25:00, 73.42 2005/10/10 7:30:00, 73.31 2005/10/10 7:35:00, 73.20 2005/10/10 7:40:00, 73.20 2005/10/10 7:45:00, 73.15 2005/10/10 7:50:00, 73.20 2005/10/10 7:55:00, 73.04 2005/10/10 8:00:00, 73.65 2005/10/10 8:05:00, 73.87 2005/10/10 8:10:00, 73.94 2005/10/10 8:15:00, 73.99 2005/10/10 8:20:00, 73.99 2005/10/10 8:25:00, 73.94 2005/10/10 8:30:00, 73.87 2005/10/10 8:35:00, 73.87 2005/10/10 8:40:00, 73.87 2005/10/10 8:45:00, 73.87 2005/10/10 8:50:00, 73.87 2005/10/10 8:55:00, 73.87 2005/10/10 9:00:00, 73.81 2005/10/10 9:05:00, 73.87 2005/10/10 9:10:00, 73.94 2005/10/10 9:15:00, 73.87 2005/10/10 9:20:00, 73.81 2005/10/10 9:25:00, 73.81 2005/10/10 9:30:00, 73.76 2005/10/10 9:35:00, 73.81 2005/10/10 9:40:00, 73.87 2005/10/10 9:45:00, 73.87 2005/10/10 9:50:00, 73.81 2005/10/10 9:55:00, 73.81 2005/10/10 10:00:00, 73.87 2005/10/10 10:05:00, 73.87 2005/10/10 10:10:00, 73.81 2005/10/10 10:15:00, 73.81 2005/10/10 10:20:00, 73.81 2005/10/10 10:25:00, 73.76 2005/10/10 10:30:00, 73.76 2005/10/10 10:35:00, 73.76 2005/10/10 10:40:00, 73.76 2005/10/10 10:45:00, 73.81 2005/10/10 10:50:00, 73.81 2005/10/10 10:55:00, 73.81 2005/10/10 11:00:00, 73.87 2005/10/10 11:05:00, 73.81 2005/10/10 11:10:00, 73.81 2005/10/10 11:15:00, 73.81 2005/10/10 11:20:00, 73.87 2005/10/10 11:25:00, 73.87 2005/10/10 11:30:00, 73.87 2005/10/10 11:35:00, 73.87 2005/10/10 11:40:00, 73.81 2005/10/10 11:45:00, 73.87 2005/10/10 11:50:00, 73.87 2005/10/10 11:55:00, 73.99 2005/10/10 12:00:00, 73.87 2005/10/10 12:05:00, 73.87 2005/10/10 12:10:00, 73.99 2005/10/10 12:15:00, 73.87 2005/10/10 12:20:00, 73.81 2005/10/10 12:25:00, 73.71 2005/10/10 12:30:00, 73.71 2005/10/10 12:35:00, 73.76 2005/10/10 12:40:00, 73.76 2005/10/10 12:45:00, 73.71 2005/10/10 12:50:00, 73.81 2005/10/10 12:55:00, 73.81 2005/10/10 13:00:00, 73.87 2005/10/10 13:05:00, 73.87 2005/10/10 13:10:00, 73.81 2005/10/10 13:15:00, 73.87 2005/10/10 13:20:00, 73.81 2005/10/10 13:25:00, 73.87 2005/10/10 13:30:00, 73.87 2005/10/10 13:35:00, 73.87 2005/10/10 13:40:00, 73.87 2005/10/10 13:45:00, 73.94 2005/10/10 13:50:00, 73.99 2005/10/10 13:55:00, 73.99 2005/10/10 14:00:00, 74.05 2005/10/10 14:05:00, 74.05 2005/10/10 14:10:00, 73.99 2005/10/10 14:15:00, 73.94 2005/10/10 14:20:00, 73.76 2005/10/10 14:25:00, 73.81 2005/10/10 14:30:00, 73.87 2005/10/10 14:35:00, 73.76 2005/10/10 14:40:00, 73.81 2005/10/10 14:45:00, 75.63 checksum: 16203303