XR5-SE-20 mV FwRev: 1.00.91, LogXR: 1.01.38, Battery Voltage: 7.32V Label: Pace Temperature & RH Probes Unit ID: 104 Excitation Time: 150ms Temp Scale: F Log Interval: 0 hr, 1 min, 0 sec Run Mode: Preset (Slow), Total Samples: 63608 Ch1: On Type/Mode: Temperature PT9xx (C.rvt), Standard Scale: 1.0, 0.0 Ch1 Alarm High/Low: Off/Off, 77.31, 65.48 Ch1 Descr: Pace Thermistor Element Ch1 SMS: , Ch2: On Type/Mode: Temperature PT9xx (C.rvt), Standard Scale: 1.0, 0.0 Ch2 Alarm High/Low: Off/Off, 77.31, 65.48 Ch2 Descr: PT907 Temperature Probe Ch2 SMS: , Ch3: On Type/Mode: Temperature PT510 (P.rvt), Standard Scale: 1.0, 0.0 Ch3 Alarm High/Low: Off/Off, 1032.78, 1162.20 Ch3 Descr: PT510 Platinum RTD Probe Ch3 SMS: , Ch4: On Type/Mode: Temperature PT9xx (C.rvt), Standard Scale: 1.0, 0.0 Ch4 Alarm High/Low: Off/Off, 77.31, 65.48 Ch4 Descr: PT916 Temperature Probe Ch4 SMS: , Ch5: On Type/Mode: Temperature PT9xx (C.rvt), Standard Scale: 1.0, 0.0 Ch5 Alarm High/Low: Off/Off, 77.31, 65.48 Ch5 Descr: PT933 Temperature Probe Ch5 SMS: , Ch6: On Type/Mode: Temperature PT9xx (C.rvt), Standard Scale: 1.0, 0.0 Ch6 Alarm High/Low: Off/Off, 77.31, 65.48 Ch6 Descr: PT956 Temperature Probe Ch6 SMS: , Ch7: On Type/Mode: Temperature PT9xx (C.rvt), Standard Scale: 1.0, 0.0 Ch7 Alarm High/Low: Off/Off, 77.31, 65.48 Ch7 Descr: Temperature of RH Probe Ch7 SMS: , Ch8: On Type/Mode: TRH-160 Humidity Probe, Standard Scale: 64.18, -28.75 Ch8 Alarm High/Low: Off/Off, 0.009, 0.009 Ch8 Descr: Relative Humidity Probe Ch8 SMS: , ChX: Off Pulse ChX Descr: ChX Slope/Offset: 1.0, 0.0 ChY: Off Frequency ChY Descr: ChY Slope/Offset: 1.0, 0.0 ChZ: Off Pulse ChZ Descr: ChZ Slope/Offset: 33.0, 0.0 Ambient: Off Date Time,Ch1,Ch2,Ch3,Ch4,Ch5,Ch6,Ch7,Ch8 Date Time,Pace Thermistor Element ,PT907 Temperature Probe ,PT510 Platinum RTD Probe,PT916 Temperature Probe ,PT933 Temperature Probe ,PT956 Temperature Probe ,Temperature of RH Probe ,Relative Humidity Probe Data Set 1 2005/08/25 8:00:00, 77.92, 77.76, 78.42, 77.76, 77.76, 77.67, 77.63, 42.137 2005/08/25 8:01:00, 77.92, 77.76, 78.42, 77.76, 77.76, 77.72, 77.63, 42.137 2005/08/25 8:02:00, 77.92, 77.76, 78.42, 77.76, 77.76, 77.67, 77.63, 42.176 2005/08/25 8:03:00, 77.92, 77.76, 78.42, 77.76, 77.76, 77.67, 77.63, 42.137 2005/08/25 8:04:00, 77.92, 77.76, 78.42, 77.76, 77.76, 77.72, 77.63, 42.097 2005/08/25 8:05:00, 77.92, 77.79, 78.42, 77.76, 77.76, 77.67, 77.63, 42.058 2005/08/25 8:06:00, 77.88, 77.76, 78.42, 77.76, 77.76, 77.67, 77.63, 42.137 2005/08/25 8:07:00, 77.92, 77.76, 78.42, 77.76, 77.76, 77.67, 77.63, 42.058 2005/08/25 8:08:00, 77.88, 77.76, 78.42, 77.76, 77.76, 77.67, 77.67, 42.06 2005/08/25 8:09:00, 77.88, 77.76, 78.42, 77.76, 77.76, 77.67, 77.63, 42.097 2005/08/25 8:10:00, 77.92, 77.76, 78.42, 77.76, 77.76, 77.67, 77.63, 42.137 2005/08/25 8:11:00, 77.92, 77.76, 78.42, 77.79, 77.76, 77.67, 77.63, 41.98 2005/08/25 8:12:00, 77.92, 77.76, 78.42, 77.76, 77.76, 77.67, 77.67, 42.06 2005/08/25 8:13:00, 77.92, 77.79, 78.42, 77.79, 77.76, 77.72, 77.63, 42.058 2005/08/25 8:14:00, 77.92, 77.76, 78.42, 77.76, 77.76, 77.67, 77.67, 42.139 2005/08/25 8:15:00, 77.92, 77.76, 78.42, 77.79, 77.76, 77.67, 77.63, 41.98 2005/08/25 8:16:00, 77.88, 77.76, 78.42, 77.79, 77.76, 77.67, 77.63, 41.98 2005/08/25 8:17:00, 77.92, 77.79, 78.42, 77.79, 77.79, 77.72, 77.63, 42.058 2005/08/25 8:18:00, 77.92, 77.76, 78.42, 77.79, 77.76, 77.67, 77.63, 41.98 2005/08/25 8:19:00, 77.92, 77.76, 78.42, 77.79, 77.79, 77.72, 77.63, 42.019 2005/08/25 8:20:00, 77.92, 77.79, 78.42, 77.79, 77.79, 77.67, 77.63, 42.058 2005/08/25 8:21:00, 77.92, 77.79, 78.42, 77.79, 77.79, 77.67, 77.67, 42.021 2005/08/25 8:22:00, 77.92, 77.79, 78.42, 77.79, 77.79, 77.67, 77.67, 42.06 2005/08/25 8:23:00, 77.92, 77.79, 78.42, 77.79, 77.79, 77.67, 77.67, 42.021 2005/08/25 8:24:00, 77.92, 77.79, 78.42, 77.79, 77.79, 77.67, 77.67, 42.139 2005/08/25 8:25:00, 77.92, 77.79, 78.42, 77.83, 77.79, 77.67, 77.67, 42.1 2005/08/25 8:26:00, 77.92, 77.79, 78.42, 77.79, 77.79, 77.67, 77.67, 42.139 2005/08/25 8:27:00, 77.92, 77.79, 78.42, 77.79, 77.79, 77.67, 77.67, 42.06 2005/08/25 8:28:00, 77.92, 77.79, 78.42, 77.79, 77.79, 77.67, 77.67, 42.139 2005/08/25 8:29:00, 77.92, 77.79, 78.42, 77.83, 77.79, 77.67, 77.67, 42.06 2005/08/25 8:30:00, 77.92, 77.79, 78.42, 77.79, 77.79, 77.72, 77.67, 42.1 2005/08/25 8:31:00, 77.92, 77.79, 78.42, 77.83, 77.83, 77.72, 77.67, 42.217 2005/08/25 8:32:00, 77.92, 77.83, 78.42, 77.83, 77.83, 77.67, 77.72, 42.18 2005/08/25 8:33:00, 77.95, 77.79, 78.42, 77.83, 77.83, 77.72, 77.72, 42.18 2005/08/25 8:34:00, 77.95, 77.83, 79.05, 77.83, 77.83, 77.67, 77.72, 42.22 2005/08/25 8:35:00, 77.95, 77.83, 78.42, 77.88, 77.83, 77.72, 77.72, 42.22 2005/08/25 8:36:00, 77.95, 77.83, 78.42, 77.88, 77.83, 77.72, 77.72, 42.063 2005/08/25 8:37:00, 77.95, 77.83, 78.42, 77.88, 77.83, 77.67, 77.72, 42.18 2005/08/25 8:38:00, 77.95, 77.83, 78.42, 77.88, 77.88, 77.72, 77.72, 42.22 2005/08/25 8:39:00, 77.95, 77.83, 78.42, 77.88, 77.88, 77.72, 77.72, 42.063 2005/08/25 8:40:00, 77.95, 77.88, 78.42, 77.88, 77.88, 77.72, 77.72, 42.22 2005/08/25 8:41:00, 77.95, 77.88, 78.42, 77.88, 77.88, 77.72, 77.72, 42.22 2005/08/25 8:42:00, 77.95, 77.88, 78.42, 77.88, 77.88, 77.72, 77.72, 42.22 2005/08/25 8:43:00, 77.95, 77.88, 78.42, 77.88, 77.88, 77.72, 77.72, 42.141 2005/08/25 8:44:00, 78.01, 77.88, 78.42, 77.88, 77.88, 77.72, 77.72, 42.22 2005/08/25 8:45:00, 77.95, 77.88, 78.42, 77.88, 77.88, 77.72, 77.72, 42.18 2005/08/25 8:46:00, 78.01, 77.88, 78.42, 77.88, 77.88, 77.72, 77.72, 42.18 2005/08/25 8:47:00, 77.95, 77.88, 78.42, 77.92, 77.92, 77.72, 77.72, 42.22 2005/08/25 8:48:00, 78.04, 77.88, 78.42, 77.88, 77.88, 77.72, 77.72, 42.22 2005/08/25 8:49:00, 78.01, 77.88, 78.42, 77.92, 77.88, 77.72, 77.72, 42.376 2005/08/25 8:50:00, 78.04, 77.88, 78.42, 77.92, 77.92, 77.72, 77.76, 42.3 2005/08/25 8:51:00, 78.04, 77.88, 78.42, 77.92, 77.92, 77.72, 77.72, 42.18 2005/08/25 8:52:00, 78.04, 77.92, 78.42, 77.92, 77.92, 77.72, 77.76, 42.261 2005/08/25 8:53:00, 78.04, 77.92, 78.42, 77.92, 77.92, 77.72, 77.76, 42.143 2005/08/25 8:54:00, 78.04, 77.92, 78.42, 77.92, 77.92, 77.72, 77.76, 42.222 2005/08/25 8:55:00, 78.04, 77.92, 78.42, 77.92, 77.92, 77.76, 77.76, 42.222 2005/08/25 8:56:00, 78.04, 77.92, 78.42, 77.92, 77.92, 77.76, 77.76, 42.3 2005/08/25 8:57:00, 78.04, 77.92, 78.42, 77.92, 77.92, 77.76, 77.76, 42.222 2005/08/25 8:58:00, 78.04, 77.95, 78.42, 77.92, 77.95, 77.76, 77.76, 42.3 2005/08/25 8:59:00, 78.04, 77.95, 78.42, 77.95, 77.95, 77.76, 77.76, 42.3 2005/08/25 9:00:00, 78.04, 77.95, 78.42, 77.95, 77.95, 77.76, 77.76, 42.3 2005/08/25 9:01:00, 78.08, 77.95, 79.05, 77.95, 77.95, 77.76, 77.79, 42.341 2005/08/25 9:02:00, 78.04, 77.95, 78.42, 77.95, 77.95, 77.76, 77.79, 42.302 2005/08/25 9:03:00, 78.08, 77.95, 78.42, 77.95, 77.95, 77.76, 77.79, 42.302 2005/08/25 9:04:00, 78.08, 77.95, 78.42, 77.95, 78.01, 77.79, 77.79, 42.262 2005/08/25 9:05:00, 78.08, 78.01, 78.42, 77.95, 78.01, 77.79, 77.79, 42.341 2005/08/25 9:06:00, 78.08, 78.01, 78.42, 78.01, 78.04, 77.76, 77.79, 42.38 2005/08/25 9:07:00, 78.12, 78.04, 78.42, 78.01, 78.04, 77.79, 77.79, 42.341 2005/08/25 9:08:00, 78.12, 78.04, 78.42, 78.01, 78.04, 77.79, 77.79, 42.38 2005/08/25 9:09:00, 78.12, 78.04, 78.42, 78.01, 78.04, 77.79, 77.83, 42.382 2005/08/25 9:10:00, 78.12, 78.04, 78.42, 78.01, 78.04, 77.79, 77.83, 42.382 2005/08/25 9:11:00, 78.12, 78.04, 78.42, 78.04, 78.04, 77.79, 77.83, 42.382 2005/08/25 9:12:00, 78.17, 78.04, 78.42, 78.01, 78.04, 77.79, 77.83, 42.382 2005/08/25 9:13:00, 78.12, 78.04, 78.42, 78.01, 78.04, 77.79, 77.83, 42.46 2005/08/25 9:14:00, 78.12, 78.04, 78.42, 78.01, 78.04, 77.83, 77.83, 42.46 2005/08/25 9:15:00, 78.17, 78.08, 78.42, 78.04, 78.04, 77.83, 77.88, 42.424 2005/08/25 9:16:00, 78.17, 78.04, 78.42, 78.04, 78.04, 77.88, 77.88, 42.463 2005/08/25 9:17:00, 78.17, 78.08, 78.42, 78.04, 78.08, 77.83, 77.88, 42.463 2005/08/25 9:18:00, 78.21, 78.08, 78.42, 78.04, 78.04, 77.88, 77.88, 42.502 2005/08/25 9:19:00, 78.21, 78.08, 78.42, 78.04, 78.08, 77.88, 77.88, 42.463 2005/08/25 9:20:00, 78.21, 78.08, 78.42, 78.04, 78.08, 77.88, 77.88, 42.424 2005/08/25 9:21:00, 78.21, 78.12, 78.42, 78.04, 78.08, 77.88, 77.88, 42.502 2005/08/25 9:22:00, 78.21, 78.08, 78.42, 78.08, 78.08, 77.88, 77.88, 42.581 2005/08/25 9:23:00, 78.24, 78.12, 79.05, 78.04, 78.12, 77.88, 77.88, 42.541 2005/08/25 9:24:00, 78.21, 78.12, 79.05, 78.08, 78.12, 77.88, 77.88, 42.541 2005/08/25 9:25:00, 78.24, 78.12, 78.42, 78.08, 78.12, 77.88, 77.92, 42.583 2005/08/25 9:26:00, 78.24, 78.12, 78.42, 78.08, 78.12, 77.88, 77.88, 42.541 2005/08/25 9:27:00, 78.24, 78.12, 78.42, 78.08, 78.12, 77.88, 77.92, 42.583 2005/08/25 9:28:00, 78.28, 78.17, 79.05, 78.08, 78.17, 77.88, 77.92, 42.622 2005/08/25 9:29:00, 78.28, 78.21, 78.42, 78.08, 78.17, 77.92, 77.92, 42.583 2005/08/25 9:30:00, 78.28, 78.21, 78.42, 78.08, 78.21, 77.92, 77.92, 42.504 2005/08/25 9:31:00, 78.28, 78.21, 79.05, 78.08, 78.21, 77.92, 77.92, 42.543 2005/08/25 9:32:00, 78.33, 78.21, 79.05, 78.12, 78.21, 77.92, 77.95, 42.584 2005/08/25 9:33:00, 78.33, 78.21, 78.42, 78.12, 78.21, 77.92, 77.95, 42.663 2005/08/25 9:34:00, 78.37, 78.24, 79.05, 78.12, 78.21, 77.95, 77.95, 42.584 2005/08/25 9:35:00, 78.37, 78.24, 78.42, 78.12, 78.21, 77.95, 77.95, 42.702 2005/08/25 9:36:00, 78.37, 78.24, 79.05, 78.12, 78.21, 77.95, 78.01, 42.548 2005/08/25 9:37:00, 78.37, 78.24, 79.05, 78.17, 78.24, 77.95, 78.01, 42.509 2005/08/25 9:38:00, 78.37, 78.28, 78.42, 78.17, 78.24, 78.01, 78.01, 42.47 2005/08/25 9:39:00, 78.40, 78.28, 79.05, 78.17, 78.24, 78.01, 77.95, 42.702 2005/08/25 9:40:00, 78.40, 78.28, 79.05, 78.21, 78.28, 78.01, 78.04, 42.746 2005/08/25 9:41:00, 78.40, 78.28, 79.05, 78.21, 78.28, 78.01, 78.04, 42.55 2005/08/25 9:42:00, 78.44, 78.33, 78.42, 78.21, 78.28, 78.04, 78.04, 42.393 2005/08/25 9:43:00, 78.44, 78.33, 79.05, 78.21, 78.28, 78.04, 78.04, 42.393 2005/08/25 9:44:00, 78.44, 78.37, 79.05, 78.21, 78.33, 78.04, 78.04, 42.393 2005/08/25 9:45:00, 78.44, 78.37, 79.05, 78.24, 78.33, 78.04, 78.04, 42.353 2005/08/25 9:46:00, 78.44, 78.37, 79.05, 78.24, 78.33, 78.04, 78.04, 42.432 2005/08/25 9:47:00, 78.49, 78.37, 79.05, 78.24, 78.37, 78.04, 78.08, 42.512 2005/08/25 9:48:00, 78.53, 78.37, 79.05, 78.24, 78.37, 78.04, 78.08, 42.355 2005/08/25 9:49:00, 78.53, 78.37, 79.05, 78.24, 78.37, 78.08, 78.08, 42.395 2005/08/25 9:50:00, 78.53, 78.37, 79.05, 78.28, 78.37, 78.08, 78.08, 42.355 2005/08/25 9:51:00, 78.53, 78.40, 79.05, 78.28, 78.37, 78.08, 78.08, 42.277 2005/08/25 9:52:00, 78.53, 78.40, 79.05, 78.28, 78.37, 78.12, 78.08, 42.316 2005/08/25 9:53:00, 78.53, 78.40, 79.05, 78.28, 78.37, 78.08, 78.12, 42.24 2005/08/25 9:54:00, 78.57, 78.40, 79.05, 78.28, 78.40, 78.12, 78.12, 42.358 2005/08/25 9:55:00, 78.57, 78.40, 79.05, 78.28, 78.40, 78.12, 78.12, 42.397 2005/08/25 9:56:00, 78.57, 78.44, 79.05, 78.28, 78.40, 78.12, 78.12, 42.358 2005/08/25 9:57:00, 78.60, 78.44, 79.05, 78.33, 78.40, 78.17, 78.12, 42.358 2005/08/25 9:58:00, 78.60, 78.44, 79.05, 78.33, 78.40, 78.17, 78.12, 42.436 2005/08/25 9:59:00, 78.60, 78.44, 79.05, 78.37, 78.44, 78.17, 78.17, 42.399 2005/08/25 10:00:00, 78.66, 78.44, 79.05, 78.37, 78.44, 78.21, 78.17, 42.517 2005/08/25 10:01:00, 78.66, 78.44, 79.05, 78.37, 78.44, 78.17, 78.21, 42.441 2005/08/25 10:02:00, 78.69, 78.49, 79.05, 78.37, 78.44, 78.21, 78.21, 42.48 2005/08/25 10:03:00, 78.69, 78.49, 79.05, 78.37, 78.44, 78.21, 78.21, 42.48 2005/08/25 10:04:00, 78.69, 78.49, 79.05, 78.37, 78.44, 78.21, 78.21, 42.48 2005/08/25 10:05:00, 78.69, 78.53, 79.05, 78.37, 78.49, 78.21, 78.21, 42.519 2005/08/25 10:06:00, 78.69, 78.53, 79.05, 78.40, 78.49, 78.21, 78.21, 42.597 2005/08/25 10:07:00, 78.69, 78.53, 79.05, 78.37, 78.53, 78.21, 78.21, 42.597 2005/08/25 10:08:00, 78.69, 78.53, 79.05, 78.37, 78.53, 78.24, 78.21, 42.715 2005/08/25 10:09:00, 78.73, 78.53, 79.05, 78.40, 78.53, 78.24, 78.24, 42.717 2005/08/25 10:10:00, 78.73, 78.53, 79.05, 78.40, 78.53, 78.24, 78.24, 42.677 2005/08/25 10:11:00, 78.73, 78.53, 79.05, 78.40, 78.53, 78.24, 78.24, 42.717 2005/08/25 10:12:00, 78.76, 78.53, 79.05, 78.40, 78.53, 78.24, 78.24, 42.599 2005/08/25 10:13:00, 78.76, 78.57, 79.05, 78.44, 78.53, 78.28, 78.28, 42.679 2005/08/25 10:14:00, 78.76, 78.57, 79.05, 78.44, 78.53, 78.28, 78.24, 42.717 2005/08/25 10:15:00, 78.76, 78.57, 79.05, 78.44, 78.53, 78.28, 78.28, 42.719 2005/08/25 10:16:00, 78.76, 78.57, 79.05, 78.44, 78.57, 78.28, 78.28, 42.758 2005/08/25 10:17:00, 78.82, 78.57, 79.05, 78.44, 78.57, 78.28, 78.28, 42.758 2005/08/25 10:18:00, 78.85, 78.60, 79.05, 78.44, 78.57, 78.28, 78.28, 42.719 2005/08/25 10:19:00, 78.85, 78.60, 79.05, 78.49, 78.57, 78.28, 78.33, 42.721 2005/08/25 10:20:00, 78.85, 78.60, 79.68, 78.49, 78.57, 78.33, 78.33, 42.8 2005/08/25 10:21:00, 78.85, 78.60, 79.05, 78.49, 78.60, 78.33, 78.33, 42.839 2005/08/25 10:22:00, 78.89, 78.60, 79.05, 78.49, 78.60, 78.33, 78.33, 42.839 2005/08/25 10:23:00, 78.89, 78.60, 79.05, 78.53, 78.60, 78.37, 78.37, 42.802 2005/08/25 10:24:00, 78.89, 78.66, 79.68, 78.53, 78.60, 78.37, 78.37, 42.762 2005/08/25 10:25:00, 78.89, 78.69, 79.05, 78.53, 78.60, 78.37, 78.37, 42.723 2005/08/25 10:26:00, 78.94, 78.69, 79.05, 78.53, 78.66, 78.37, 78.37, 42.841 2005/08/25 10:27:00, 78.94, 78.69, 79.05, 78.53, 78.66, 78.37, 78.37, 42.762 2005/08/25 10:28:00, 78.94, 78.69, 79.05, 78.53, 78.66, 78.37, 78.37, 42.723 2005/08/25 10:29:00, 78.98, 78.69, 79.05, 78.53, 78.69, 78.37, 78.37, 42.723 2005/08/25 10:30:00, 78.98, 78.69, 79.05, 78.53, 78.69, 78.37, 78.37, 42.684 2005/08/25 10:31:00, 79.02, 78.73, 79.68, 78.57, 78.69, 78.40, 78.40, 42.686 2005/08/25 10:32:00, 79.02, 78.73, 79.68, 78.57, 78.69, 78.40, 78.40, 42.686 2005/08/25 10:33:00, 79.02, 78.73, 79.05, 78.57, 78.69, 78.40, 78.40, 42.764 2005/08/25 10:34:00, 79.02, 78.73, 79.68, 78.57, 78.69, 78.44, 78.40, 42.764 2005/08/25 10:35:00, 79.07, 78.73, 79.68, 78.60, 78.69, 78.44, 78.44, 42.766 2005/08/25 10:36:00, 79.07, 78.76, 79.05, 78.60, 78.73, 78.44, 78.44, 42.845 2005/08/25 10:37:00, 79.07, 78.76, 79.68, 78.60, 78.73, 78.44, 78.44, 42.766 2005/08/25 10:38:00, 79.07, 78.76, 79.68, 78.60, 78.73, 78.49, 78.44, 42.727 2005/08/25 10:39:00, 79.11, 78.82, 79.68, 78.60, 78.73, 78.49, 78.44, 42.688 2005/08/25 10:40:00, 79.11, 78.76, 79.68, 78.66, 78.73, 78.53, 78.49, 43.043 2005/08/25 10:41:00, 79.07, 78.40, 79.05, 78.44, 78.53, 78.49, 78.44, 43.041 2005/08/25 10:42:00, 78.98, 77.92, 79.68, 78.08, 78.12, 78.44, 78.37, 42.527 2005/08/25 10:43:00, 78.85, 77.38, 79.05, 77.63, 77.67, 78.37, 78.24, 42.128 2005/08/25 10:44:00, 78.82, 76.84, 78.42, 77.13, 77.22, 78.24, 78.01, 41.921 2005/08/25 10:45:00, 78.69, 76.53, 78.42, 76.73, 76.73, 78.08, 77.76, 41.712 2005/08/25 10:46:00, 78.44, 76.24, 78.42, 76.32, 76.37, 77.95, 77.47, 41.658 2005/08/25 10:47:00, 78.37, 75.99, 78.42, 75.99, 75.99, 77.79, 77.22, 41.607 2005/08/25 10:48:00, 78.28, 75.79, 77.79, 75.67, 75.67, 77.67, 76.93, 41.553 2005/08/25 10:49:00, 78.04, 75.58, 77.79, 75.42, 75.42, 77.50, 76.69, 41.502 2005/08/25 10:50:00, 77.92, 75.38, 77.79, 75.22, 75.22, 77.38, 76.44, 41.49 2005/08/25 10:51:00, 77.79, 75.25, 77.79, 75.02, 75.02, 77.22, 76.24, 41.48 2005/08/25 10:52:00, 77.76, 75.02, 77.07, 74.80, 74.86, 77.09, 76.03, 41.352 2005/08/25 10:53:00, 77.63, 74.97, 77.79, 74.70, 74.73, 76.93, 75.83, 41.342 2005/08/25 10:54:00, 77.50, 74.93, 77.07, 74.61, 74.57, 76.77, 75.70, 41.296 2005/08/25 10:55:00, 77.31, 74.73, 77.07, 74.44, 74.50, 76.64, 75.54, 41.21 2005/08/25 10:56:00, 77.25, 74.66, 77.07, 74.34, 74.34, 76.57, 75.42, 41.165 2005/08/25 10:57:00, 77.18, 74.53, 76.44, 74.17, 74.17, 76.41, 75.25, 41.196 2005/08/25 10:58:00, 77.00, 74.50, 76.44, 74.12, 74.12, 76.28, 75.09, 41.266 2005/08/25 10:59:00, 76.89, 74.44, 76.44, 73.99, 73.96, 76.15, 74.97, 41.143 2005/08/25 11:00:00, 76.73, 74.28, 76.44, 73.89, 73.89, 76.08, 74.86, 41.099 2005/08/25 11:01:00, 76.64, 74.21, 76.44, 73.80, 73.80, 75.96, 74.77, 41.055 2005/08/25 11:02:00, 76.60, 74.12, 75.81, 73.67, 73.67, 75.87, 74.61, 41.008 2005/08/25 11:03:00, 76.44, 74.05, 75.81, 73.63, 73.63, 75.74, 74.53, 40.965 2005/08/25 11:04:00, 76.37, 73.99, 75.81, 73.63, 73.54, 75.67, 74.44, 40.961 2005/08/25 11:05:00, 76.24, 73.96, 75.81, 73.47, 73.47, 75.58, 74.37, 40.84 2005/08/25 11:06:00, 76.21, 73.89, 75.81, 73.42, 73.42, 75.45, 74.28, 40.797 2005/08/25 11:07:00, 76.08, 73.72, 75.81, 73.31, 73.35, 75.33, 74.21, 40.677 2005/08/25 11:08:00, 76.03, 73.72, 75.81, 73.27, 73.27, 75.29, 74.12, 40.789 2005/08/25 11:09:00, 75.96, 73.80, 75.81, 73.22, 73.27, 75.22, 74.05, 40.747 2005/08/25 11:10:00, 75.92, 74.21, 75.81, 73.47, 73.47, 75.16, 74.05, 40.903 2005/08/25 11:11:00, 75.96, 74.61, 75.81, 73.89, 73.80, 75.13, 74.12, 41.062 2005/08/25 11:12:00, 75.99, 75.02, 75.81, 74.25, 74.21, 75.16, 74.21, 41.184 2005/08/25 11:13:00, 75.99, 75.33, 75.81, 74.57, 74.53, 75.22, 74.41, 41.116 2005/08/25 11:14:00, 76.03, 75.63, 75.81, 74.86, 74.86, 75.25, 74.57, 41.006 2005/08/25 11:15:00, 76.08, 75.87, 76.44, 75.13, 75.13, 75.33, 74.73, 40.819 2005/08/25 11:16:00, 76.12, 76.08, 76.44, 75.33, 75.42, 75.42, 74.93, 40.751 2005/08/25 11:17:00, 76.15, 76.24, 76.44, 75.58, 75.63, 75.45, 75.09, 40.68 2005/08/25 11:18:00, 76.24, 76.32, 76.44, 75.74, 75.83, 75.58, 75.25, 40.688 2005/08/25 11:19:00, 76.28, 76.44, 77.07, 75.96, 76.03, 75.63, 75.38, 40.655 2005/08/25 11:20:00, 76.32, 76.57, 77.07, 76.15, 76.15, 75.74, 75.51, 40.623 2005/08/25 11:21:00, 76.41, 76.64, 77.07, 76.24, 76.32, 75.79, 75.58, 40.548 2005/08/25 11:22:00, 76.48, 76.73, 77.07, 76.28, 76.44, 75.92, 75.74, 40.516 2005/08/25 11:23:00, 76.53, 76.80, 77.07, 76.41, 76.57, 75.99, 75.87, 40.523 2005/08/25 11:24:00, 76.60, 76.93, 77.07, 76.44, 76.64, 76.08, 75.96, 40.41 2005/08/25 11:25:00, 76.64, 76.96, 77.07, 76.53, 76.73, 76.12, 76.08, 40.376 2005/08/25 11:26:00, 76.73, 77.05, 77.07, 76.57, 76.80, 76.24, 76.15, 40.341 2005/08/25 11:27:00, 76.77, 77.09, 77.79, 76.64, 76.89, 76.28, 76.24, 40.345 2005/08/25 11:28:00, 76.80, 77.13, 77.79, 76.73, 76.96, 76.37, 76.32, 40.31 2005/08/25 11:29:00, 76.89, 77.22, 77.79, 76.77, 77.00, 76.41, 76.41, 40.275 2005/08/25 11:30:00, 76.93, 77.25, 77.79, 76.80, 77.09, 76.48, 76.48, 40.239 2005/08/25 11:31:00, 76.96, 77.31, 77.79, 76.89, 77.13, 76.57, 76.57, 40.205 2005/08/25 11:32:00, 77.05, 77.31, 77.79, 76.93, 77.18, 76.60, 76.60, 40.206 2005/08/25 11:33:00, 77.09, 77.38, 77.79, 76.93, 77.22, 76.64, 76.69, 40.21 2005/08/25 11:34:00, 77.18, 77.38, 77.79, 76.96, 77.25, 76.73, 76.73, 40.212 2005/08/25 11:35:00, 77.22, 77.41, 77.79, 77.00, 77.31, 76.77, 76.80, 40.294 2005/08/25 11:36:00, 77.25, 77.47, 77.79, 77.05, 77.38, 76.77, 76.84, 40.218 2005/08/25 11:37:00, 77.31, 77.54, 77.79, 77.09, 77.38, 76.84, 76.89, 40.259 2005/08/25 11:38:00, 77.34, 77.54, 78.42, 77.09, 77.41, 76.89, 76.93, 40.222 2005/08/25 11:39:00, 77.38, 77.59, 77.79, 77.13, 77.47, 76.93, 76.96, 40.223 2005/08/25 11:40:00, 77.41, 77.63, 77.79, 77.18, 77.50, 76.96, 77.00, 40.225 2005/08/25 11:41:00, 77.50, 77.63, 78.42, 77.22, 77.54, 77.00, 77.05, 40.228 2005/08/25 11:42:00, 77.54, 77.72, 78.42, 77.25, 77.54, 77.05, 77.09, 40.23 2005/08/25 11:43:00, 77.59, 77.72, 78.42, 77.31, 77.59, 77.09, 77.13, 40.192 2005/08/25 11:44:00, 77.63, 77.76, 78.42, 77.31, 77.63, 77.13, 77.18, 40.156 2005/08/25 11:45:00, 77.72, 77.79, 78.42, 77.38, 77.67, 77.13, 77.22, 40.118 2005/08/25 11:46:00, 77.72, 77.79, 78.42, 77.38, 77.67, 77.22, 77.22, 40.118 2005/08/25 11:47:00, 77.76, 77.83, 78.42, 77.41, 77.72, 77.22, 77.31, 40.123 2005/08/25 11:48:00, 77.79, 77.88, 78.42, 77.47, 77.76, 77.25, 77.31, 40.123 2005/08/25 11:49:00, 77.88, 77.88, 78.42, 77.47, 77.76, 77.31, 77.38, 40.087 2005/08/25 11:50:00, 77.88, 77.92, 78.42, 77.54, 77.79, 77.34, 77.38, 40.204 2005/08/25 11:51:00, 77.95, 77.92, 78.42, 77.54, 77.79, 77.38, 77.41, 40.206 2005/08/25 11:52:00, 78.01, 77.95, 78.42, 77.54, 77.83, 77.38, 77.47, 40.209 2005/08/25 11:53:00, 78.04, 78.01, 78.42, 77.63, 77.88, 77.41, 77.47, 40.209 2005/08/25 11:54:00, 78.08, 78.04, 78.42, 77.63, 77.88, 77.47, 77.50, 40.249 2005/08/25 11:55:00, 78.08, 78.04, 78.42, 77.67, 77.88, 77.47, 77.54, 40.173 2005/08/25 11:56:00, 78.12, 78.08, 78.42, 77.72, 77.92, 77.54, 77.54, 40.173 2005/08/25 11:57:00, 78.21, 78.12, 78.42, 77.76, 77.95, 77.54, 77.59, 40.175 2005/08/25 11:58:00, 78.21, 78.04, 78.42, 77.76, 77.95, 77.59, 77.63, 40.726 2005/08/25 11:59:00, 78.17, 77.63, 78.42, 77.54, 77.72, 77.54, 77.63, 41.079 2005/08/25 12:00:00, 78.08, 77.13, 78.42, 77.22, 77.38, 77.54, 77.54, 40.761 2005/08/25 12:01:00, 78.04, 76.64, 77.79, 76.80, 76.89, 77.47, 77.38, 40.557 2005/08/25 12:02:00, 77.95, 76.32, 77.79, 76.44, 76.48, 77.38, 77.22, 40.353 2005/08/25 12:03:00, 77.88, 75.99, 77.79, 76.08, 76.08, 77.25, 76.96, 40.38 2005/08/25 12:04:00, 77.76, 75.74, 77.79, 75.74, 75.74, 77.13, 76.73, 40.33 2005/08/25 12:05:00, 77.67, 75.51, 77.07, 75.51, 75.51, 77.05, 76.48, 40.318 2005/08/25 12:06:00, 77.54, 75.29, 77.07, 75.16, 75.22, 76.96, 76.32, 40.271 2005/08/25 12:07:00, 77.38, 75.16, 77.07, 75.02, 75.02, 76.80, 76.12, 40.261 2005/08/25 12:08:00, 77.31, 75.02, 77.07, 74.86, 74.89, 76.69, 75.92, 40.251 2005/08/25 12:09:00, 77.25, 74.93, 76.44, 74.73, 74.73, 76.57, 75.74, 40.243 2005/08/25 12:10:00, 77.09, 74.80, 77.07, 74.61, 74.61, 76.44, 75.63, 40.159 2005/08/25 12:11:00, 77.05, 74.73, 76.44, 74.44, 74.44, 76.32, 75.45, 40.19 2005/08/25 12:12:00, 76.93, 74.53, 76.44, 74.28, 74.28, 76.24, 75.33, 40.106 2005/08/25 12:13:00, 76.80, 74.50, 76.44, 74.17, 74.17, 76.12, 75.16, 40.098 2005/08/25 12:14:00, 76.73, 74.37, 75.81, 74.05, 74.05, 76.03, 75.06, 40.171 2005/08/25 12:15:00, 76.64, 74.34, 75.81, 73.96, 73.96, 75.92, 74.93, 40.126 2005/08/25 12:16:00, 76.53, 74.25, 75.81, 73.89, 73.89, 75.83, 74.80, 40.041 2005/08/25 12:17:00, 76.48, 74.17, 75.81, 73.83, 73.80, 75.74, 74.70, 40.036 2005/08/25 12:18:00, 76.41, 74.08, 75.81, 73.72, 73.72, 75.63, 74.66, 39.996 2005/08/25 12:19:00, 76.28, 74.05, 75.81, 73.72, 73.63, 75.58, 74.57, 40.03 2005/08/25 12:20:00, 76.12, 74.12, 75.81, 73.67, 73.60, 75.45, 74.50, 39.871 2005/08/25 12:21:00, 76.08, 73.92, 75.81, 73.54, 73.51, 75.42, 74.44, 39.868 2005/08/25 12:22:00, 75.96, 73.80, 75.81, 73.47, 73.47, 75.33, 74.34, 39.863 2005/08/25 12:23:00, 75.96, 73.80, 75.81, 73.38, 73.35, 75.25, 74.25, 39.859 2005/08/25 12:24:00, 75.87, 73.67, 75.81, 73.31, 73.31, 75.16, 74.12, 39.853 2005/08/25 12:25:00, 75.83, 73.63, 75.81, 73.31, 73.22, 75.09, 74.08, 39.89 2005/08/25 12:26:00, 75.70, 73.54, 75.18, 73.22, 73.18, 75.06, 73.99, 39.846 2005/08/25 12:27:00, 75.67, 73.51, 75.81, 73.15, 73.15, 74.97, 73.96, 39.767 2005/08/25 12:28:00, 75.63, 73.42, 75.18, 73.08, 73.02, 74.93, 73.89, 39.803 2005/08/25 12:29:00, 75.51, 73.38, 75.18, 72.99, 72.99, 74.80, 73.80, 39.837 2005/08/25 12:30:00, 75.42, 73.35, 75.18, 72.91, 72.91, 74.77, 73.72, 39.795 2005/08/25 12:31:00, 75.42, 73.54, 75.18, 72.99, 72.99, 74.70, 73.67, 39.831 2005/08/25 12:32:00, 75.42, 73.99, 75.18, 73.22, 73.18, 74.66, 73.67, 40.065 2005/08/25 12:33:00, 75.51, 74.44, 75.81, 73.63, 73.54, 74.70, 73.80, 40.11 2005/08/25 12:34:00, 75.51, 74.80, 75.81, 73.89, 73.89, 74.70, 73.89, 39.998 2005/08/25 12:35:00, 75.58, 75.13, 75.81, 74.21, 74.25, 74.77, 74.05, 40.005 2005/08/25 12:36:00, 75.63, 75.42, 75.81, 74.53, 74.61, 74.80, 74.25, 39.898 2005/08/25 12:37:00, 75.70, 75.63, 75.81, 74.80, 74.86, 74.89, 74.44, 39.946 2005/08/25 12:38:00, 75.74, 75.79, 75.81, 75.09, 75.13, 74.97, 74.61, 39.837 2005/08/25 12:39:00, 75.83, 75.96, 75.81, 75.29, 75.38, 75.09, 74.77, 39.845 2005/08/25 12:40:00, 75.92, 76.08, 76.44, 75.51, 75.58, 75.16, 74.89, 39.694 2005/08/25 12:41:00, 75.99, 76.24, 76.44, 75.67, 75.74, 75.25, 75.02, 39.7 2005/08/25 12:42:00, 76.08, 76.32, 76.44, 75.74, 75.92, 75.33, 75.13, 39.666 2005/08/25 12:43:00, 76.12, 76.44, 76.44, 75.79, 76.03, 75.42, 75.25, 39.633 2005/08/25 12:44:00, 76.24, 76.53, 76.44, 75.87, 76.15, 75.51, 75.42, 39.524 2005/08/25 12:45:00, 76.28, 76.60, 77.07, 75.96, 76.24, 75.63, 75.51, 39.45 2005/08/25 12:46:00, 76.37, 76.69, 77.07, 76.03, 76.41, 75.70, 75.63, 39.377 2005/08/25 12:47:00, 76.41, 76.73, 77.07, 76.12, 76.44, 75.79, 75.74, 39.265 2005/08/25 12:48:00, 76.48, 76.80, 77.07, 76.15, 76.57, 75.87, 75.83, 39.269 2005/08/25 12:49:00, 76.60, 77.05, 77.07, 76.41, 76.69, 75.96, 75.96, 39.784 2005/08/25 12:50:00, 76.64, 77.09, 77.07, 76.60, 76.80, 76.08, 76.08, 39.399 2005/08/25 12:51:00, 76.73, 77.13, 77.07, 76.57, 76.89, 76.15, 76.21, 39.639 2005/08/25 12:52:00, 76.80, 77.22, 77.79, 76.57, 76.96, 76.24, 76.28, 39.604 2005/08/25 12:53:00, 76.89, 77.25, 77.79, 76.64, 77.00, 76.32, 76.41, 39.414 2005/08/25 12:54:00, 76.96, 77.31, 77.79, 76.73, 77.09, 76.41, 76.44, 39.259 2005/08/25 12:55:00, 77.05, 77.38, 77.79, 76.73, 77.13, 76.44, 76.53, 39.146 2005/08/25 12:56:00, 77.09, 77.41, 77.79, 76.80, 77.22, 76.53, 76.60, 39.071 2005/08/25 12:57:00, 77.18, 77.47, 77.79, 76.89, 77.25, 76.57, 76.64, 39.073 2005/08/25 12:58:00, 77.25, 77.54, 77.79, 76.93, 77.31, 76.64, 76.73, 39.116 2005/08/25 12:59:00, 77.31, 77.54, 77.79, 76.93, 77.34, 76.73, 76.80, 39.08 2005/08/25 13:00:00, 77.38, 77.59, 77.79, 76.96, 77.38, 76.77, 76.89, 39.202 2005/08/25 13:01:00, 77.41, 77.63, 77.79, 77.05, 77.41, 76.84, 76.93, 39.204 2005/08/25 13:02:00, 77.50, 77.67, 77.79, 77.05, 77.47, 76.89, 76.96, 39.284 2005/08/25 13:03:00, 77.54, 77.72, 78.42, 77.09, 77.50, 76.93, 77.00, 39.246 2005/08/25 13:04:00, 77.63, 77.76, 77.79, 77.18, 77.54, 76.96, 77.05, 39.209 2005/08/25 13:05:00, 77.72, 77.79, 78.42, 77.22, 77.59, 77.05, 77.13, 39.37 2005/08/25 13:06:00, 77.76, 77.79, 78.42, 77.25, 77.63, 77.05, 77.18, 40.391 2005/08/25 13:07:00, 77.83, 77.79, 78.42, 77.34, 77.63, 77.13, 77.22, 39.766 2005/08/25 13:08:00, 77.88, 77.88, 78.42, 77.38, 77.67, 77.18, 77.25, 39.611 2005/08/25 13:09:00, 77.92, 77.92, 78.42, 77.38, 77.72, 77.22, 77.31, 39.653 2005/08/25 13:10:00, 78.01, 77.95, 78.42, 77.41, 77.76, 77.25, 77.38, 39.773 2005/08/25 13:11:00, 78.04, 78.04, 78.42, 77.50, 77.79, 77.31, 77.38, 39.46 2005/08/25 13:12:00, 78.12, 78.04, 78.42, 77.54, 77.79, 77.34, 77.41, 39.344 2005/08/25 13:13:00, 78.12, 77.79, 78.42, 77.54, 77.72, 77.38, 77.47, 40.718 2005/08/25 13:14:00, 78.12, 77.34, 78.42, 77.31, 77.47, 77.38, 77.41, 40.872 2005/08/25 13:15:00, 78.08, 76.93, 77.79, 76.96, 77.13, 77.38, 77.38, 40.675 2005/08/25 13:16:00, 78.01, 76.60, 78.42, 76.73, 76.80, 77.31, 77.25, 40.59 2005/08/25 13:17:00, 77.95, 76.28, 77.79, 76.44, 76.44, 77.22, 77.09, 40.543 2005/08/25 13:18:00, 77.88, 76.08, 77.79, 76.15, 76.15, 77.13, 76.93, 40.457 2005/08/25 13:19:00, 77.79, 75.92, 77.79, 75.83, 75.87, 77.05, 76.77, 40.488 2005/08/25 13:20:00, 77.72, 75.74, 77.79, 75.63, 75.63, 76.96, 76.57, 40.439 2005/08/25 13:21:00, 77.59, 75.63, 77.79, 75.42, 75.42, 76.89, 76.41, 40.432 2005/08/25 13:22:00, 77.54, 75.42, 77.07, 75.25, 75.25, 76.73, 76.28, 40.464 2005/08/25 13:23:00, 77.47, 75.33, 77.07, 75.09, 75.13, 76.60, 76.12, 40.457 2005/08/25 13:24:00, 77.41, 75.13, 77.07, 74.86, 74.97, 76.57, 75.99, 40.411 2005/08/25 13:25:00, 77.38, 75.16, 77.07, 74.77, 74.86, 76.48, 75.87, 40.484 2005/08/25 13:26:00, 77.31, 75.13, 77.07, 74.70, 74.77, 76.41, 75.74, 40.477 2005/08/25 13:27:00, 77.25, 75.06, 77.07, 74.57, 74.73, 76.32, 75.63, 40.511 2005/08/25 13:28:00, 77.22, 75.02, 77.07, 74.50, 74.61, 76.24, 75.51, 40.505 2005/08/25 13:29:00, 76.96, 74.93, 77.07, 74.44, 74.57, 76.15, 75.42, 40.54 2005/08/25 13:30:00, 77.09, 74.93, 77.07, 74.41, 74.50, 76.08, 75.33, 40.536 2005/08/25 13:31:00, 77.05, 74.86, 77.07, 74.37, 74.44, 75.99, 75.25, 40.571 2005/08/25 13:32:00, 76.96, 74.77, 77.07, 74.34, 74.37, 75.96, 75.16, 40.606 2005/08/25 13:33:00, 76.80, 74.77, 76.44, 74.25, 74.34, 75.87, 75.13, 40.565 2005/08/25 13:34:00, 76.77, 74.70, 76.44, 74.25, 74.34, 75.83, 75.09, 40.602 2005/08/25 13:35:00, 76.77, 74.70, 76.44, 74.17, 74.28, 75.74, 75.02, 40.56 2005/08/25 13:36:00, 76.73, 74.70, 76.44, 74.17, 74.25, 75.74, 74.97, 40.596 2005/08/25 13:37:00, 76.73, 74.50, 76.44, 74.12, 74.17, 75.67, 74.93, 40.555 2005/08/25 13:38:00, 76.64, 74.57, 76.44, 74.05, 74.12, 75.58, 74.93, 40.555 2005/08/25 13:39:00, 76.60, 74.53, 76.44, 73.99, 74.08, 75.51, 74.86, 40.591 2005/08/25 13:40:00, 76.60, 74.53, 76.44, 73.96, 73.99, 75.51, 74.77, 40.626 2005/08/25 13:41:00, 76.57, 74.57, 76.44, 73.96, 73.96, 75.45, 74.73, 40.624 2005/08/25 13:42:00, 76.41, 74.53, 75.81, 73.96, 73.99, 75.42, 74.70, 40.661 2005/08/25 13:43:00, 76.41, 74.53, 75.81, 73.89, 73.96, 75.33, 74.66, 40.503 2005/08/25 13:44:00, 76.37, 74.37, 75.81, 73.80, 73.96, 75.33, 74.61, 40.54 2005/08/25 13:45:00, 76.41, 74.44, 75.81, 73.80, 73.92, 75.25, 74.61, 40.54 2005/08/25 13:46:00, 76.28, 74.34, 75.81, 73.72, 73.89, 75.25, 74.53, 40.575 2005/08/25 13:47:00, 76.28, 74.34, 76.44, 73.67, 73.83, 75.25, 74.50, 40.495 2005/08/25 13:48:00, 76.24, 74.34, 76.44, 73.72, 73.80, 75.16, 74.44, 40.532 2005/08/25 13:49:00, 76.28, 74.25, 75.81, 73.67, 73.80, 75.13, 74.44, 40.532 2005/08/25 13:50:00, 76.15, 74.25, 75.81, 73.63, 73.72, 75.13, 74.37, 40.645 2005/08/25 13:51:00, 76.24, 74.21, 75.81, 73.63, 73.72, 75.09, 74.37, 40.528 2005/08/25 13:52:00, 76.15, 74.17, 75.81, 73.63, 73.72, 75.06, 74.34, 40.527 2005/08/25 13:53:00, 76.12, 74.17, 75.81, 73.63, 73.72, 75.09, 74.34, 40.488 2005/08/25 13:54:00, 76.03, 74.17, 75.81, 73.63, 73.67, 75.06, 74.34, 40.449 2005/08/25 13:55:00, 76.03, 74.25, 75.81, 73.63, 73.67, 75.02, 74.28, 40.485 2005/08/25 13:56:00, 76.08, 74.21, 75.81, 73.63, 73.72, 74.97, 74.34, 40.488 2005/08/25 13:57:00, 76.08, 74.53, 75.81, 73.80, 73.83, 75.02, 74.34, 40.527 2005/08/25 13:58:00, 76.15, 75.02, 75.81, 74.05, 74.12, 75.06, 74.44, 40.493 2005/08/25 13:59:00, 76.24, 75.33, 75.81, 74.34, 74.44, 75.09, 74.53, 40.419 2005/08/25 14:00:00, 76.28, 75.63, 76.44, 74.61, 74.77, 75.16, 74.66, 40.347 2005/08/25 14:01:00, 76.41, 75.83, 76.44, 74.89, 75.02, 75.22, 74.77, 40.235 2005/08/25 14:02:00, 76.48, 76.08, 76.44, 75.09, 75.25, 75.29, 74.93, 40.087 2005/08/25 14:03:00, 76.57, 76.24, 76.44, 75.33, 75.51, 75.42, 75.09, 40.055 2005/08/25 14:04:00, 76.64, 76.37, 76.44, 75.51, 75.70, 75.51, 75.22, 39.983 2005/08/25 14:05:00, 76.73, 76.48, 77.07, 75.67, 75.92, 75.58, 75.33, 39.832 2005/08/25 14:06:00, 76.80, 76.64, 77.07, 75.83, 76.08, 75.67, 75.45, 39.916 2005/08/25 14:07:00, 76.89, 76.73, 77.07, 75.96, 76.24, 75.79, 75.63, 39.886 2005/08/25 14:08:00, 76.93, 76.89, 77.07, 76.08, 76.37, 75.87, 75.74, 39.891 2005/08/25 14:09:00, 77.00, 76.93, 77.07, 76.21, 76.48, 75.96, 75.83, 39.778 2005/08/25 14:10:00, 77.09, 76.96, 77.07, 76.28, 76.60, 76.08, 75.99, 39.668 2005/08/25 14:11:00, 77.18, 77.05, 77.79, 76.41, 76.64, 76.15, 76.08, 39.477 2005/08/25 14:12:00, 77.25, 77.13, 77.07, 76.48, 76.73, 76.24, 76.15, 39.48 2005/08/25 14:13:00, 77.31, 77.22, 77.07, 76.57, 76.77, 76.28, 76.28, 39.408 2005/08/25 14:14:00, 77.38, 77.25, 77.79, 76.57, 76.89, 76.41, 76.37, 39.334 2005/08/25 14:15:00, 77.47, 77.25, 77.79, 76.60, 76.93, 76.44, 76.44, 39.298 2005/08/25 14:16:00, 77.54, 77.38, 77.79, 76.64, 77.00, 76.48, 76.48, 39.339 2005/08/25 14:17:00, 77.59, 77.38, 77.79, 76.73, 77.05, 76.57, 76.57, 39.383 2005/08/25 14:18:00, 77.72, 77.41, 77.79, 76.77, 77.09, 76.64, 76.64, 39.386 2005/08/25 14:19:00, 77.76, 77.47, 77.79, 76.84, 77.13, 76.73, 76.73, 39.351 2005/08/25 14:20:00, 77.79, 77.50, 77.79, 76.89, 77.22, 76.73, 76.77, 39.353 2005/08/25 14:21:00, 77.88, 77.54, 77.79, 76.89, 77.22, 76.80, 76.80, 39.433 2005/08/25 14:22:00, 77.92, 77.54, 77.79, 76.96, 77.22, 76.84, 76.89, 39.398 2005/08/25 14:23:00, 78.01, 77.54, 77.79, 77.05, 77.22, 76.89, 76.93, 39.478 2005/08/25 14:24:00, 78.04, 77.59, 77.79, 77.05, 77.25, 76.93, 76.96, 39.44 2005/08/25 14:25:00, 78.12, 77.63, 78.42, 77.09, 77.31, 77.00, 77.00, 39.481 2005/08/25 14:26:00, 78.21, 77.67, 78.42, 77.09, 77.34, 77.05, 77.05, 39.484 2005/08/25 14:27:00, 78.24, 77.72, 78.42, 77.18, 77.38, 77.09, 77.09, 39.525 2005/08/25 14:28:00, 78.33, 77.76, 78.42, 77.22, 77.38, 77.13, 77.13, 39.527 2005/08/25 14:29:00, 78.37, 77.79, 78.42, 77.22, 77.41, 77.13, 77.22, 39.531 2005/08/25 14:30:00, 78.44, 77.83, 78.42, 77.25, 77.47, 77.22, 77.22, 39.531 2005/08/25 14:31:00, 78.53, 77.88, 78.42, 77.31, 77.50, 77.25, 77.25, 39.571 2005/08/25 14:32:00, 78.57, 77.92, 78.42, 77.38, 77.54, 77.25, 77.31, 39.613 2005/08/25 14:33:00, 78.60, 77.95, 78.42, 77.38, 77.54, 77.34, 77.38, 39.617 2005/08/25 14:34:00, 78.69, 78.01, 78.42, 77.41, 77.59, 77.38, 77.38, 39.617 2005/08/25 14:35:00, 78.73, 78.04, 78.42, 77.47, 77.63, 77.41, 77.41, 39.853 2005/08/25 14:36:00, 78.76, 78.08, 78.42, 77.54, 77.72, 77.47, 77.47, 39.895 2005/08/25 14:37:00, 78.85, 78.08, 78.42, 77.54, 77.72, 77.50, 77.50, 39.858 2005/08/25 14:38:00, 78.85, 77.83, 78.42, 77.47, 77.67, 77.54, 77.54, 40.447 2005/08/25 14:39:00, 78.85, 77.54, 78.42, 77.25, 77.41, 77.54, 77.50, 40.837 2005/08/25 14:40:00, 78.73, 77.13, 78.42, 76.96, 77.13, 77.41, 77.41, 40.441 2005/08/25 14:41:00, 78.73, 76.64, 78.42, 76.60, 76.77, 77.34, 77.31, 40.279 2005/08/25 14:42:00, 78.66, 76.48, 77.79, 76.41, 76.57, 77.31, 77.13, 40.271 2005/08/25 14:43:00, 78.60, 76.32, 77.79, 76.24, 76.28, 77.22, 77.00, 40.186 2005/08/25 14:44:00, 78.57, 76.15, 77.79, 76.08, 76.08, 77.18, 76.89, 40.298 2005/08/25 14:45:00, 78.53, 76.12, 77.79, 75.96, 75.92, 77.09, 76.77, 40.136 2005/08/25 14:46:00, 78.40, 76.08, 77.79, 75.79, 75.79, 77.05, 76.60, 40.167 2005/08/25 14:47:00, 78.40, 75.99, 77.79, 75.67, 75.70, 76.96, 76.48, 40.122 2005/08/25 14:48:00, 78.21, 75.92, 77.79, 75.54, 75.58, 76.93, 76.41, 40.236 2005/08/25 14:49:00, 78.24, 75.79, 77.79, 75.45, 75.45, 76.89, 76.28, 40.191 2005/08/25 14:50:00, 78.21, 75.67, 77.79, 75.42, 75.38, 76.77, 76.21, 40.109 2005/08/25 14:51:00, 78.12, 75.63, 77.79, 75.29, 75.29, 76.73, 76.12, 40.026 2005/08/25 14:52:00, 78.01, 75.51, 77.07, 75.16, 75.25, 76.64, 75.99, 40.02 2005/08/25 14:53:00, 78.01, 75.51, 77.07, 75.09, 75.09, 76.60, 75.92, 40.134 2005/08/25 14:54:00, 77.92, 75.33, 77.07, 75.02, 75.09, 76.57, 75.83, 40.091 2005/08/25 14:55:00, 77.88, 75.22, 77.07, 74.89, 74.93, 76.44, 75.70, 40.084 2005/08/25 14:56:00, 77.79, 75.25, 77.07, 74.86, 74.89, 76.41, 75.63, 40.081 2005/08/25 14:57:00, 77.76, 75.22, 77.07, 74.86, 74.80, 76.28, 75.51, 40.075 2005/08/25 14:58:00, 77.76, 75.16, 77.07, 74.77, 74.77, 76.28, 75.45, 40.072 2005/08/25 14:59:00, 77.63, 75.13, 77.07, 74.70, 74.73, 76.24, 75.42, 40.071 2005/08/25 15:00:00, 77.54, 75.09, 76.44, 74.61, 74.61, 76.21, 75.29, 40.182 2005/08/25 15:01:00, 77.54, 75.16, 77.07, 74.66, 74.66, 76.12, 75.29, 40.026 2005/08/25 15:02:00, 77.54, 75.13, 77.07, 74.66, 74.66, 76.08, 75.25, 40.024 2005/08/25 15:03:00, 77.54, 75.09, 77.07, 74.57, 74.61, 75.99, 75.25, 39.985 2005/08/25 15:04:00, 77.47, 75.02, 76.44, 74.57, 74.61, 75.99, 75.16, 40.019 2005/08/25 15:05:00, 77.41, 75.02, 76.44, 74.50, 74.57, 75.96, 75.13, 39.94 2005/08/25 15:06:00, 77.38, 74.93, 76.44, 74.50, 74.53, 75.92, 75.13, 39.979 2005/08/25 15:07:00, 77.38, 74.93, 76.44, 74.50, 74.50, 75.92, 75.09, 39.938 2005/08/25 15:08:00, 77.31, 74.93, 76.44, 74.44, 74.50, 75.83, 75.02, 40.052 2005/08/25 15:09:00, 77.25, 74.86, 76.44, 74.44, 74.44, 75.83, 75.02, 39.974 2005/08/25 15:10:00, 77.22, 74.80, 76.44, 74.41, 74.44, 75.79, 74.97, 40.01 2005/08/25 15:11:00, 77.22, 74.77, 76.44, 74.41, 74.44, 75.74, 74.93, 39.969 2005/08/25 15:12:00, 77.18, 74.73, 76.44, 74.34, 74.37, 75.70, 74.93, 39.93 2005/08/25 15:13:00, 77.13, 74.73, 75.81, 74.28, 74.34, 75.63, 74.86, 39.927 2005/08/25 15:14:00, 77.09, 74.70, 75.81, 74.34, 74.28, 75.58, 74.80, 39.885 2005/08/25 15:15:00, 77.05, 74.66, 76.44, 74.28, 74.28, 75.54, 74.77, 39.845 2005/08/25 15:16:00, 76.96, 74.61, 75.81, 74.28, 74.21, 75.51, 74.77, 39.884 2005/08/25 15:17:00, 76.96, 74.61, 75.81, 74.21, 74.17, 75.45, 74.70, 39.841 2005/08/25 15:18:00, 76.89, 74.53, 76.44, 74.12, 74.12, 75.42, 74.70, 39.841 2005/08/25 15:19:00, 76.89, 74.44, 75.81, 74.12, 74.05, 75.42, 74.66, 39.839 2005/08/25 15:20:00, 76.89, 74.41, 75.81, 74.05, 74.05, 75.33, 74.61, 39.798 2005/08/25 15:21:00, 76.84, 74.37, 75.81, 74.05, 73.99, 75.29, 74.57, 39.757 2005/08/25 15:22:00, 76.80, 74.37, 75.81, 74.05, 73.96, 75.29, 74.53, 39.794 2005/08/25 15:23:00, 76.73, 74.34, 76.44, 73.96, 73.89, 75.25, 74.53, 39.716 2005/08/25 15:24:00, 76.73, 74.28, 75.81, 73.89, 73.89, 75.22, 74.44, 39.79 2005/08/25 15:25:00, 76.69, 74.28, 75.81, 73.89, 73.83, 75.22, 74.44, 39.712 2005/08/25 15:26:00, 76.64, 74.25, 75.81, 73.83, 73.80, 75.16, 74.41, 39.788 2005/08/25 15:27:00, 76.73, 74.66, 75.81, 73.96, 73.96, 75.16, 74.41, 39.866 2005/08/25 15:28:00, 76.77, 75.09, 76.44, 74.21, 74.25, 75.22, 74.50, 39.715 2005/08/25 15:29:00, 76.80, 75.45, 76.44, 74.44, 74.53, 75.25, 74.61, 39.681 2005/08/25 15:30:00, 76.89, 75.74, 76.44, 74.73, 74.80, 75.33, 74.73, 39.569 2005/08/25 15:31:00, 76.93, 75.96, 76.44, 74.97, 75.09, 75.42, 74.86, 39.458 2005/08/25 15:32:00, 77.00, 76.15, 76.44, 75.16, 75.33, 75.45, 75.02, 39.388 2005/08/25 15:33:00, 77.09, 76.32, 76.44, 75.42, 75.54, 75.58, 75.13, 39.354 2005/08/25 15:34:00, 77.18, 76.44, 77.07, 75.58, 75.74, 75.63, 75.25, 39.203 2005/08/25 15:35:00, 77.22, 76.57, 77.07, 75.74, 75.92, 75.74, 75.42, 39.094 2005/08/25 15:36:00, 77.31, 76.64, 77.07, 75.83, 76.08, 75.83, 75.54, 39.021 2005/08/25 15:37:00, 77.38, 76.73, 77.07, 75.96, 76.15, 75.92, 75.67, 38.988 2005/08/25 15:38:00, 77.41, 76.80, 77.07, 76.08, 76.28, 75.99, 75.79, 38.916 2005/08/25 15:39:00, 77.47, 76.89, 77.07, 76.24, 76.41, 76.08, 75.92, 38.804 2005/08/25 15:40:00, 77.54, 76.96, 77.07, 76.28, 76.48, 76.15, 75.99, 38.769 2005/08/25 15:41:00, 77.59, 77.05, 77.07, 76.41, 76.57, 76.24, 76.12, 38.696 2005/08/25 15:42:00, 77.67, 77.09, 77.79, 76.57, 76.69, 76.28, 76.24, 39.289 2005/08/25 15:43:00, 77.76, 77.18, 77.79, 76.57, 76.77, 76.41, 76.32, 39.253 2005/08/25 15:44:00, 77.83, 77.31, 77.79, 76.60, 76.84, 76.44, 76.41, 39.023 2005/08/25 15:45:00, 77.88, 77.38, 77.79, 76.73, 76.93, 76.53, 76.48, 38.83 2005/08/25 15:46:00, 78.01, 77.47, 77.79, 76.77, 77.05, 76.60, 76.57, 39.03 2005/08/25 15:47:00, 78.04, 77.54, 77.79, 76.89, 77.09, 76.64, 76.64, 38.838 2005/08/25 15:48:00, 78.12, 77.59, 77.79, 76.89, 77.18, 76.73, 76.73, 38.803 2005/08/25 15:49:00, 78.24, 77.63, 78.42, 77.00, 77.22, 76.80, 76.80, 38.767 2005/08/25 15:50:00, 78.33, 77.72, 77.79, 77.05, 77.25, 76.89, 76.89, 38.732 2005/08/25 15:51:00, 78.40, 77.79, 78.42, 77.09, 77.34, 76.93, 76.93, 38.93 2005/08/25 15:52:00, 78.49, 77.83, 78.42, 77.13, 77.38, 77.00, 77.00, 38.933 2005/08/25 15:53:00, 78.57, 77.88, 78.42, 77.22, 77.41, 77.05, 77.09, 38.781 2005/08/25 15:54:00, 78.69, 77.92, 78.42, 77.25, 77.47, 77.13, 77.13, 38.743 2005/08/25 15:55:00, 78.73, 78.04, 78.42, 77.31, 77.54, 77.22, 77.22, 38.904 2005/08/25 15:56:00, 78.85, 78.04, 78.42, 77.38, 77.59, 77.25, 77.25, 38.906 2005/08/25 15:57:00, 78.89, 78.12, 78.42, 77.41, 77.63, 77.31, 77.34, 38.91 2005/08/25 15:58:00, 79.02, 78.12, 78.42, 77.47, 77.72, 77.38, 77.38, 38.794 2005/08/25 15:59:00, 79.07, 78.17, 78.42, 77.50, 77.72, 77.41, 77.41, 38.835 2005/08/25 16:00:00, 79.11, 78.21, 78.42, 77.54, 77.79, 77.47, 77.50, 38.839 2005/08/25 16:01:00, 79.18, 78.21, 78.42, 77.59, 77.79, 77.54, 77.54, 38.919 2005/08/25 16:02:00, 79.18, 78.12, 78.42, 77.63, 77.79, 77.59, 77.59, 38.921 2005/08/25 16:03:00, 79.18, 77.83, 78.42, 77.54, 77.67, 77.59, 77.59, 39.313 2005/08/25 16:04:00, 79.18, 77.50, 78.42, 77.34, 77.47, 77.59, 77.54, 39.233 2005/08/25 16:05:00, 79.07, 77.18, 78.42, 77.05, 77.22, 77.54, 77.50, 39.191 2005/08/25 16:06:00, 79.02, 76.89, 78.42, 76.80, 76.93, 77.41, 77.38, 39.147 2005/08/25 16:07:00, 79.02, 76.73, 78.42, 76.57, 76.73, 77.38, 77.22, 39.296 2005/08/25 16:08:00, 78.94, 76.53, 77.79, 76.28, 76.44, 77.31, 77.05, 39.092 2005/08/25 16:09:00, 78.85, 76.28, 77.79, 76.08, 76.24, 77.22, 76.89, 39.163 2005/08/25 16:10:00, 78.73, 76.24, 77.79, 75.99, 76.08, 77.09, 76.77, 39.157 2005/08/25 16:11:00, 78.69, 76.15, 77.79, 75.83, 75.96, 77.05, 76.64, 39.19 2005/08/25 16:12:00, 78.60, 75.96, 77.79, 75.67, 75.79, 76.89, 76.57, 39.109 2005/08/25 16:13:00, 78.60, 75.92, 77.79, 75.58, 75.67, 76.89, 76.44, 39.142 2005/08/25 16:14:00, 78.57, 75.79, 77.79, 75.51, 75.58, 76.80, 76.32, 39.175 2005/08/25 16:15:00, 78.44, 75.74, 77.79, 75.38, 75.45, 76.73, 76.24, 39.171 2005/08/25 16:16:00, 78.37, 75.58, 77.07, 75.25, 75.33, 76.69, 76.08, 39.125 2005/08/25 16:17:00, 78.33, 75.45, 77.79, 75.09, 75.16, 76.57, 75.96, 39.276 2005/08/25 16:18:00, 78.28, 75.42, 77.07, 75.02, 75.09, 76.48, 75.87, 39.154 2005/08/25 16:19:00, 78.21, 75.42, 77.07, 74.93, 75.06, 76.44, 75.74, 39.226 2005/08/25 16:20:00, 78.17, 75.42, 77.07, 74.93, 74.97, 76.41, 75.70, 39.302 2005/08/25 16:21:00, 78.08, 75.38, 77.07, 74.86, 74.93, 76.32, 75.63, 39.299 2005/08/25 16:22:00, 78.01, 75.38, 77.07, 74.86, 74.93, 76.24, 75.58, 39.14 2005/08/25 16:23:00, 77.88, 75.25, 77.07, 74.80, 74.89, 76.24, 75.51, 39.215 2005/08/25 16:24:00, 77.95, 75.22, 77.07, 74.77, 74.86, 76.15, 75.45, 39.252 2005/08/25 16:25:00, 77.88, 75.25, 76.44, 74.77, 74.86, 76.08, 75.42, 39.211 2005/08/25 16:26:00, 77.92, 75.25, 77.07, 74.77, 74.86, 76.03, 75.33, 39.285 2005/08/25 16:27:00, 77.79, 75.13, 77.07, 74.77, 74.86, 75.99, 75.29, 39.361 2005/08/25 16:28:00, 77.79, 75.22, 77.07, 74.77, 74.80, 75.96, 75.25, 39.281 2005/08/25 16:29:00, 77.79, 75.22, 77.07, 74.77, 74.86, 75.92, 75.25, 39.359 2005/08/25 16:30:00, 77.79, 75.16, 76.44, 74.66, 74.77, 75.92, 75.22, 39.397 2005/08/25 16:31:00, 77.76, 75.29, 76.44, 74.61, 74.77, 75.87, 75.16, 39.355 2005/08/25 16:32:00, 77.76, 75.33, 77.07, 74.57, 74.77, 75.83, 75.16, 39.355 2005/08/25 16:33:00, 77.72, 75.29, 76.44, 74.61, 74.80, 75.83, 75.13, 39.198 2005/08/25 16:34:00, 77.72, 75.25, 76.44, 74.53, 74.77, 75.83, 75.13, 39.276 2005/08/25 16:35:00, 77.67, 75.16, 77.07, 74.50, 74.70, 75.74, 75.13, 39.276 2005/08/25 16:36:00, 77.54, 75.13, 76.44, 74.57, 74.77, 75.74, 75.13, 39.198 2005/08/25 16:37:00, 77.54, 75.09, 76.44, 74.53, 74.70, 75.67, 75.09, 39.157 2005/08/25 16:38:00, 77.59, 75.09, 76.44, 74.53, 74.70, 75.67, 75.06, 39.116 2005/08/25 16:39:00, 77.54, 75.16, 76.44, 74.50, 74.70, 75.63, 75.06, 39.077 2005/08/25 16:40:00, 77.54, 75.09, 76.44, 74.44, 74.61, 75.63, 75.02, 39.075 2005/08/25 16:41:00, 77.54, 75.16, 76.44, 74.37, 74.61, 75.63, 75.06, 39.077 2005/08/25 16:42:00, 77.50, 75.09, 76.44, 74.37, 74.61, 75.63, 75.02, 39.036 2005/08/25 16:43:00, 77.50, 75.13, 76.44, 74.41, 74.57, 75.58, 75.02, 39.036 2005/08/25 16:44:00, 77.47, 75.29, 76.44, 74.44, 74.61, 75.63, 75.02, 38.958 2005/08/25 16:45:00, 77.54, 75.42, 76.44, 74.53, 74.73, 75.63, 75.06, 38.96 2005/08/25 16:46:00, 77.54, 75.42, 76.44, 74.53, 74.77, 75.67, 75.09, 38.766 2005/08/25 16:47:00, 77.41, 75.09, 76.44, 74.41, 74.61, 75.67, 75.02, 38.763 2005/08/25 16:48:00, 77.47, 75.25, 76.44, 74.37, 74.61, 75.67, 75.02, 38.724 2005/08/25 16:49:00, 77.50, 75.29, 76.44, 74.41, 74.61, 75.70, 75.02, 38.958 2005/08/25 16:50:00, 77.41, 75.42, 76.44, 74.57, 74.73, 75.67, 75.06, 39.272 2005/08/25 16:51:00, 77.50, 75.45, 76.44, 74.77, 74.89, 75.67, 75.09, 39.704 2005/08/25 16:52:00, 77.63, 75.42, 76.44, 74.70, 74.86, 75.74, 75.13, 39.666 2005/08/25 16:53:00, 77.63, 75.58, 76.44, 74.77, 74.86, 75.74, 75.16, 40.371 2005/08/25 16:54:00, 77.72, 75.58, 76.44, 74.80, 74.86, 75.74, 75.22, 40.335 2005/08/25 16:55:00, 77.67, 75.45, 77.07, 74.77, 74.86, 75.79, 75.25, 40.18 2005/08/25 16:56:00, 77.72, 75.58, 76.44, 74.86, 74.89, 75.79, 75.25, 40.532 2005/08/25 16:57:00, 77.72, 75.58, 76.44, 74.86, 74.93, 75.83, 75.25, 40.61 2005/08/25 16:58:00, 77.72, 75.58, 76.44, 74.86, 74.93, 75.83, 75.33, 40.418 2005/08/25 16:59:00, 77.79, 75.54, 77.07, 74.86, 74.93, 75.83, 75.33, 40.457 2005/08/25 17:00:00, 77.79, 75.63, 76.44, 74.93, 74.97, 75.87, 75.33, 40.77 2005/08/25 17:01:00, 77.79, 75.45, 76.44, 74.73, 74.80, 75.92, 75.33, 40.262 2005/08/25 17:02:00, 77.92, 75.74, 76.44, 74.93, 74.97, 75.92, 75.33, 40.536 2005/08/25 17:03:00, 77.92, 75.74, 77.07, 74.97, 75.09, 75.92, 75.42, 40.735 2005/08/25 17:04:00, 77.95, 75.74, 76.44, 74.97, 75.06, 75.92, 75.42, 40.306 2005/08/25 17:05:00, 78.01, 75.58, 77.07, 74.93, 75.02, 75.96, 75.42, 40.306 2005/08/25 17:06:00, 78.04, 75.74, 76.44, 75.02, 75.02, 75.99, 75.42, 40.384 2005/08/25 17:07:00, 78.04, 75.74, 77.07, 75.06, 75.09, 75.99, 75.45, 40.033 2005/08/25 17:08:00, 78.08, 75.87, 77.07, 75.09, 75.13, 76.03, 75.51, 40.193 2005/08/25 17:09:00, 78.04, 75.83, 77.07, 75.09, 75.13, 76.08, 75.54, 40.116 2005/08/25 17:10:00, 78.08, 75.67, 77.07, 75.06, 75.09, 76.08, 75.54, 40.155 2005/08/25 17:11:00, 78.08, 75.79, 77.07, 75.13, 75.13, 76.08, 75.58, 40.079 2005/08/25 17:12:00, 78.08, 75.79, 76.44, 75.09, 75.13, 76.08, 75.58, 40.079 2005/08/25 17:13:00, 78.17, 75.92, 77.07, 75.09, 75.16, 76.08, 75.58, 39.961 2005/08/25 17:14:00, 78.21, 75.92, 77.07, 75.09, 75.16, 76.12, 75.58, 39.922 2005/08/25 17:15:00, 78.12, 75.83, 77.07, 75.09, 75.16, 76.12, 75.63, 39.847 2005/08/25 17:16:00, 78.21, 75.92, 77.07, 75.13, 75.13, 76.12, 75.67, 39.966 2005/08/25 17:17:00, 78.17, 75.96, 77.07, 75.25, 75.25, 76.15, 75.67, 40.122 2005/08/25 17:18:00, 78.21, 75.54, 77.07, 75.09, 75.09, 76.15, 75.67, 39.692 2005/08/25 17:19:00, 78.24, 75.70, 77.07, 75.09, 75.09, 76.15, 75.63, 40.081 2005/08/25 17:20:00, 78.21, 75.74, 77.07, 75.09, 75.09, 76.15, 75.63, 40.003 2005/08/25 17:21:00, 78.28, 76.21, 77.07, 75.33, 75.29, 76.15, 75.67, 40.083 2005/08/25 17:22:00, 78.37, 76.53, 77.07, 75.51, 75.54, 76.24, 75.74, 39.852 2005/08/25 17:23:00, 78.44, 76.73, 77.07, 75.67, 75.79, 76.28, 75.87, 39.741 2005/08/25 17:24:00, 78.53, 76.89, 77.79, 75.92, 75.99, 76.41, 75.99, 39.433 2005/08/25 17:25:00, 78.57, 77.05, 77.79, 76.08, 76.24, 76.44, 76.12, 39.322 2005/08/25 17:26:00, 78.69, 77.25, 77.79, 76.28, 76.41, 76.53, 76.24, 39.015 2005/08/25 17:27:00, 78.73, 77.38, 77.79, 76.44, 76.57, 76.60, 76.32, 38.784 2005/08/25 17:28:00, 78.76, 77.50, 77.79, 76.69, 76.77, 76.73, 76.48, 39.3 2005/08/25 17:29:00, 78.89, 77.63, 77.79, 76.84, 76.96, 76.80, 76.60, 39.188 2005/08/25 17:30:00, 78.98, 77.76, 78.42, 76.96, 77.09, 76.89, 76.73, 38.96 2005/08/25 17:31:00, 79.07, 77.88, 77.79, 77.05, 77.22, 76.96, 76.84, 38.73 2005/08/25 17:32:00, 79.11, 77.95, 78.42, 77.13, 77.31, 77.09, 76.93, 38.734 2005/08/25 17:33:00, 79.18, 78.04, 78.42, 77.22, 77.41, 77.18, 77.05, 38.779 2005/08/25 17:34:00, 79.23, 78.12, 78.42, 77.34, 77.54, 77.25, 77.13, 38.822 2005/08/25 17:35:00, 79.36, 78.21, 78.42, 77.41, 77.59, 77.34, 77.22, 38.708 2005/08/25 17:36:00, 79.39, 78.24, 78.42, 77.50, 77.67, 77.38, 77.31, 38.556 2005/08/25 17:37:00, 79.48, 78.28, 78.42, 77.54, 77.72, 77.47, 77.38, 38.598 2005/08/25 17:38:00, 79.56, 78.33, 78.42, 77.63, 77.79, 77.54, 77.47, 38.563 2005/08/25 17:39:00, 79.61, 78.40, 78.42, 77.72, 77.88, 77.59, 77.54, 38.566 2005/08/25 17:40:00, 79.68, 78.44, 78.42, 77.76, 77.88, 77.67, 77.59, 38.569 2005/08/25 17:41:00, 79.72, 78.49, 78.42, 77.76, 77.95, 77.72, 77.67, 38.612 2005/08/25 17:42:00, 79.84, 78.53, 78.42, 77.79, 78.01, 77.79, 77.72, 38.536 2005/08/25 17:43:00, 79.90, 78.57, 78.42, 77.88, 78.04, 77.88, 77.76, 38.537 2005/08/25 17:44:00, 79.97, 78.60, 79.05, 77.92, 78.08, 77.88, 77.79, 38.421 2005/08/25 17:45:00, 80.01, 78.69, 79.05, 77.95, 78.12, 77.95, 77.88, 38.465 2005/08/25 17:46:00, 80.10, 78.69, 79.05, 78.01, 78.21, 78.01, 77.92, 38.506 2005/08/25 17:47:00, 80.19, 78.76, 78.42, 78.04, 78.21, 78.04, 77.95, 38.546 2005/08/25 17:48:00, 80.22, 78.82, 79.05, 78.08, 78.28, 78.12, 78.04, 39.178 2005/08/25 17:49:00, 80.26, 78.85, 79.05, 78.17, 78.33, 78.17, 78.08, 39.062 2005/08/25 17:50:00, 80.35, 78.85, 79.05, 78.21, 78.37, 78.21, 78.12, 38.632 2005/08/25 17:51:00, 80.42, 78.85, 79.05, 78.24, 78.37, 78.24, 78.17, 38.517 2005/08/25 17:52:00, 80.46, 78.98, 79.05, 78.28, 78.44, 78.28, 78.21, 38.99 2005/08/25 17:53:00, 80.51, 79.02, 79.05, 78.33, 78.53, 78.37, 78.28, 38.993 2005/08/25 17:54:00, 80.58, 79.11, 79.05, 78.37, 78.57, 78.37, 78.33, 38.799 2005/08/25 17:55:00, 80.67, 79.11, 79.05, 78.40, 78.57, 78.44, 78.37, 38.997 2005/08/25 17:56:00, 80.71, 79.18, 79.05, 78.44, 78.60, 78.49, 78.40, 38.842 2005/08/25 17:57:00, 80.80, 79.18, 79.68, 78.49, 78.69, 78.53, 78.44, 38.922 2005/08/25 17:58:00, 80.83, 79.23, 79.68, 78.53, 78.69, 78.57, 78.53, 38.965 2005/08/25 17:59:00, 80.89, 79.27, 79.68, 78.57, 78.73, 78.60, 78.53, 38.73 2005/08/25 18:00:00, 80.96, 79.27, 79.68, 78.60, 78.76, 78.66, 78.57, 38.928 2005/08/25 18:01:00, 81.01, 79.30, 79.68, 78.60, 78.76, 78.69, 78.60, 38.655 2005/08/25 18:02:00, 81.05, 79.36, 79.68, 78.66, 78.85, 78.73, 78.66, 38.697 2005/08/25 18:03:00, 81.09, 79.36, 79.68, 78.69, 78.85, 78.76, 78.69, 38.816 2005/08/25 18:04:00, 81.18, 79.39, 79.68, 78.69, 78.85, 78.82, 78.73, 38.818 2005/08/25 18:05:00, 81.21, 79.43, 79.68, 78.73, 78.89, 78.85, 78.73, 38.857 2005/08/25 18:06:00, 81.27, 79.43, 79.68, 78.76, 78.94, 78.89, 78.76, 38.819 2005/08/25 18:07:00, 81.34, 79.48, 79.68, 78.85, 78.94, 78.94, 78.85, 38.784 2005/08/25 18:08:00, 81.34, 79.43, 79.68, 78.82, 78.94, 78.98, 78.85, 38.627 2005/08/25 18:09:00, 81.34, 79.18, 79.68, 78.69, 78.85, 78.98, 78.85, 38.745 2005/08/25 18:10:00, 81.39, 79.14, 79.68, 78.60, 78.76, 78.98, 78.85, 38.902 2005/08/25 18:11:00, 81.34, 78.85, 79.68, 78.44, 78.69, 78.94, 78.85, 39.137 2005/08/25 18:12:00, 81.34, 78.69, 79.68, 78.24, 78.49, 78.89, 78.73, 39.21 2005/08/25 18:13:00, 81.18, 78.33, 79.68, 78.04, 78.28, 78.85, 78.66, 39.325 2005/08/25 18:14:00, 81.27, 78.12, 79.68, 77.88, 78.08, 78.85, 78.53, 39.397 2005/08/25 18:15:00, 81.21, 78.01, 79.68, 77.72, 77.92, 78.73, 78.40, 39.469 2005/08/25 18:16:00, 81.09, 77.88, 79.05, 77.59, 77.72, 78.69, 78.28, 39.463 2005/08/25 18:17:00, 81.05, 77.72, 79.05, 77.41, 77.59, 78.57, 78.17, 39.497 2005/08/25 18:18:00, 80.96, 77.59, 79.05, 77.25, 77.41, 78.44, 78.01, 39.49 2005/08/25 18:19:00, 80.92, 77.50, 79.05, 77.22, 77.34, 78.37, 77.88, 39.562 2005/08/25 18:20:00, 80.92, 77.54, 79.05, 77.13, 77.25, 78.28, 77.79, 39.715 2005/08/25 18:21:00, 80.89, 77.47, 79.05, 77.05, 77.22, 78.21, 77.72, 39.515 2005/08/25 18:22:00, 80.80, 77.38, 78.42, 76.93, 77.18, 78.17, 77.63, 39.472 2005/08/25 18:23:00, 80.71, 77.31, 79.05, 76.80, 77.05, 78.08, 77.54, 39.546 2005/08/25 18:24:00, 80.62, 77.25, 78.42, 76.77, 76.96, 78.01, 77.41, 39.54 2005/08/25 18:25:00, 80.58, 77.31, 79.05, 76.77, 76.96, 77.92, 77.38, 39.695 2005/08/25 18:26:00, 80.51, 77.13, 78.42, 76.73, 76.93, 77.88, 77.31, 39.535 2005/08/25 18:27:00, 80.35, 77.13, 78.42, 76.60, 76.84, 77.79, 77.25, 39.767 2005/08/25 18:28:00, 80.38, 77.05, 78.42, 76.53, 76.77, 77.76, 77.22, 39.492 2005/08/25 18:29:00, 80.29, 76.93, 78.42, 76.41, 76.64, 77.72, 77.09, 39.525 2005/08/25 18:30:00, 80.26, 76.93, 78.42, 76.41, 76.60, 77.63, 77.05, 39.523 2005/08/25 18:31:00, 80.19, 77.05, 78.42, 76.41, 76.57, 77.59, 77.00, 39.638 2005/08/25 18:32:00, 80.19, 76.89, 78.42, 76.32, 76.48, 77.54, 76.93, 39.595 2005/08/25 18:33:00, 80.10, 76.77, 78.42, 76.24, 76.48, 77.54, 76.93, 39.282 2005/08/25 18:34:00, 80.06, 76.89, 78.42, 76.24, 76.48, 77.47, 76.89, 39.711 2005/08/25 18:35:00, 79.97, 76.64, 78.42, 76.12, 76.41, 77.41, 76.84, 39.356 2005/08/25 18:36:00, 79.90, 76.64, 78.42, 76.08, 76.32, 77.38, 76.77, 39.314 2005/08/25 18:37:00, 79.84, 76.48, 78.42, 75.96, 76.24, 77.31, 76.73, 39.194 2005/08/25 18:38:00, 79.81, 76.57, 78.42, 75.96, 76.21, 77.31, 76.64, 39.621 2005/08/25 18:39:00, 79.72, 76.73, 78.42, 75.96, 76.21, 77.25, 76.60, 39.58 2005/08/25 18:40:00, 79.68, 76.44, 78.42, 75.83, 76.12, 77.22, 76.57, 39.187 2005/08/25 18:41:00, 79.56, 76.32, 78.42, 75.74, 76.03, 77.13, 76.48, 39.457 2005/08/25 18:42:00, 79.52, 76.37, 78.42, 75.74, 75.99, 77.09, 76.44, 39.181 2005/08/25 18:43:00, 79.52, 76.37, 78.42, 75.74, 75.96, 77.05, 76.41, 39.688 2005/08/25 18:44:00, 79.36, 76.24, 77.79, 75.74, 75.92, 77.00, 76.37, 39.373 2005/08/25 18:45:00, 79.27, 76.03, 77.79, 75.58, 75.83, 76.93, 76.32, 39.175 2005/08/25 18:46:00, 79.23, 75.96, 77.79, 75.58, 75.79, 76.89, 76.24, 39.289 2005/08/25 18:47:00, 79.14, 75.99, 77.79, 75.58, 75.74, 76.80, 76.21, 39.248 2005/08/25 18:48:00, 79.07, 75.96, 77.79, 75.54, 75.63, 76.77, 76.15, 39.363 2005/08/25 18:49:00, 79.02, 75.87, 77.79, 75.51, 75.58, 76.73, 76.08, 39.203 2005/08/25 18:50:00, 78.89, 75.79, 77.79, 75.38, 75.51, 76.69, 76.03, 39.318 2005/08/25 18:51:00, 78.85, 75.63, 77.79, 75.29, 75.42, 76.60, 75.96, 39.119 2005/08/25 18:52:00, 78.82, 75.79, 77.07, 75.29, 75.42, 76.57, 75.92, 39.235 2005/08/25 18:53:00, 78.66, 75.58, 77.79, 75.25, 75.29, 76.53, 75.87, 39.35 2005/08/25 18:54:00, 78.66, 75.58, 77.07, 75.16, 75.25, 76.44, 75.79, 39.737 2005/08/25 18:55:00, 78.60, 75.51, 77.07, 75.13, 75.16, 76.41, 75.74, 39.383 2005/08/25 18:56:00, 78.60, 75.58, 77.79, 75.25, 75.22, 76.32, 75.70, 39.302 2005/08/25 18:57:00, 78.49, 75.42, 77.07, 75.09, 75.13, 76.28, 75.67, 39.34 2005/08/25 18:58:00, 78.44, 75.16, 77.07, 74.97, 75.02, 76.24, 75.58, 39.062 2005/08/25 18:59:00, 78.33, 75.51, 77.07, 75.09, 75.06, 76.12, 75.51, 39.997 2005/08/25 19:00:00, 78.40, 76.08, 77.07, 75.33, 75.29, 76.15, 75.51, 40.114 2005/08/25 19:01:00, 78.44, 76.57, 77.07, 75.63, 75.67, 76.21, 75.63, 40.12 2005/08/25 19:02:00, 78.53, 76.96, 77.79, 75.92, 75.99, 76.28, 75.79, 40.05 2005/08/25 19:03:00, 78.57, 77.31, 77.79, 76.24, 76.37, 76.41, 75.96, 39.901 2005/08/25 19:04:00, 78.69, 77.59, 77.79, 76.57, 76.73, 76.53, 76.12, 39.635 2005/08/25 19:05:00, 78.69, 77.76, 77.79, 76.80, 77.00, 76.64, 76.28, 39.525 2005/08/25 19:06:00, 78.76, 77.95, 78.42, 76.96, 77.22, 76.77, 76.44, 39.494 2005/08/25 19:07:00, 78.85, 78.08, 78.42, 77.13, 77.41, 76.89, 76.60, 39.384 2005/08/25 19:08:00, 78.89, 78.17, 78.42, 77.25, 77.63, 77.00, 76.73, 39.273 2005/08/25 19:09:00, 78.94, 78.24, 78.42, 77.41, 77.76, 77.13, 76.89, 39.124 2005/08/25 19:10:00, 79.02, 78.37, 78.42, 77.54, 77.88, 77.25, 77.00, 39.05 2005/08/25 19:11:00, 79.07, 78.40, 78.42, 77.63, 77.95, 77.34, 77.13, 38.978 2005/08/25 19:12:00, 79.11, 78.44, 78.42, 77.72, 78.04, 77.41, 77.25, 38.945 2005/08/25 19:13:00, 79.18, 78.53, 78.42, 77.79, 78.12, 77.54, 77.38, 38.912 2005/08/25 19:14:00, 79.23, 78.57, 79.05, 77.88, 78.17, 77.59, 77.47, 38.837 2005/08/25 19:15:00, 79.27, 78.57, 78.42, 77.92, 78.21, 77.72, 77.54, 38.762 2005/08/25 19:16:00, 79.36, 78.60, 78.42, 78.01, 78.24, 77.76, 77.63, 38.727 2005/08/25 19:17:00, 79.36, 78.66, 78.42, 78.04, 78.28, 77.83, 77.72, 38.771 2005/08/25 19:18:00, 79.39, 78.69, 79.05, 78.08, 78.33, 77.88, 77.79, 38.617 2005/08/25 19:19:00, 79.43, 78.69, 78.42, 78.12, 78.37, 77.92, 77.88, 38.543 2005/08/25 19:20:00, 79.48, 78.73, 79.05, 78.21, 78.37, 78.01, 77.92, 38.506 2005/08/25 19:21:00, 79.52, 78.73, 79.05, 78.21, 78.40, 78.04, 77.95, 38.468 2005/08/25 19:22:00, 79.56, 78.76, 79.05, 78.24, 78.44, 78.08, 78.01, 38.471 2005/08/25 19:23:00, 79.56, 78.76, 79.05, 78.24, 78.44, 78.12, 78.04, 38.433 2005/08/25 19:24:00, 79.61, 78.85, 79.05, 78.28, 78.44, 78.17, 78.08, 38.395 2005/08/25 19:25:00, 79.65, 78.85, 79.05, 78.33, 78.49, 78.21, 78.12, 38.358 2005/08/25 19:26:00, 79.68, 78.85, 79.68, 78.37, 78.53, 78.24, 78.21, 38.323 2005/08/25 19:27:00, 79.68, 78.85, 79.05, 78.37, 78.53, 78.28, 78.21, 38.323 2005/08/25 19:28:00, 79.72, 78.85, 79.68, 78.40, 78.57, 78.33, 78.24, 38.285 2005/08/25 19:29:00, 79.72, 78.89, 79.05, 78.40, 78.57, 78.37, 78.28, 38.248 2005/08/25 19:30:00, 79.77, 78.89, 79.68, 78.44, 78.60, 78.37, 78.28, 38.248 2005/08/25 19:31:00, 79.81, 78.94, 79.05, 78.49, 78.60, 78.40, 78.37, 38.173 2005/08/25 19:32:00, 79.84, 78.94, 79.68, 78.49, 78.60, 78.44, 78.37, 38.173 2005/08/25 19:33:00, 79.84, 78.98, 79.05, 78.53, 78.66, 78.44, 78.37, 38.173 2005/08/25 19:34:00, 79.84, 78.98, 79.68, 78.53, 78.69, 78.49, 78.40, 38.136 2005/08/25 19:35:00, 79.90, 78.98, 79.68, 78.53, 78.69, 78.53, 78.44, 38.137 2005/08/25 19:36:00, 79.90, 79.02, 79.68, 78.57, 78.69, 78.53, 78.44, 38.098 2005/08/25 19:37:00, 79.93, 79.02, 79.68, 78.60, 78.69, 78.53, 78.49, 38.1 2005/08/25 19:38:00, 79.93, 79.02, 79.68, 78.60, 78.69, 78.57, 78.53, 38.024 2005/08/25 19:39:00, 79.97, 79.02, 79.68, 78.60, 78.73, 78.57, 78.53, 38.024 2005/08/25 19:40:00, 79.97, 79.07, 79.68, 78.66, 78.73, 78.60, 78.53, 38.063 2005/08/25 19:41:00, 80.01, 79.07, 79.68, 78.66, 78.73, 78.60, 78.53, 38.024 2005/08/25 19:42:00, 80.01, 79.07, 79.68, 78.69, 78.76, 78.60, 78.57, 38.026 2005/08/25 19:43:00, 80.01, 79.11, 79.68, 78.69, 78.76, 78.66, 78.60, 37.988 2005/08/25 19:44:00, 80.01, 79.11, 79.68, 78.73, 78.76, 78.69, 78.60, 37.988 2005/08/25 19:45:00, 80.06, 79.11, 79.68, 78.73, 78.76, 78.69, 78.60, 37.988 2005/08/25 19:46:00, 80.06, 79.11, 79.68, 78.73, 78.82, 78.69, 78.66, 37.951 2005/08/25 19:47:00, 80.06, 79.11, 79.68, 78.73, 78.85, 78.69, 78.66, 37.951 2005/08/25 19:48:00, 80.10, 79.14, 79.68, 78.73, 78.85, 78.73, 78.69, 37.953 2005/08/25 19:49:00, 80.10, 79.14, 79.68, 78.76, 78.85, 78.76, 78.69, 37.953 2005/08/25 19:50:00, 80.10, 79.18, 79.68, 78.76, 78.85, 78.76, 78.69, 37.953 2005/08/25 19:51:00, 80.10, 79.18, 79.68, 78.76, 78.85, 78.76, 78.69, 37.953 2005/08/25 19:52:00, 80.13, 79.18, 79.68, 78.76, 78.89, 78.76, 78.69, 37.913 2005/08/25 19:53:00, 80.13, 79.18, 79.68, 78.76, 78.85, 78.82, 78.73, 37.915 2005/08/25 19:54:00, 80.19, 79.18, 79.68, 78.82, 78.89, 78.82, 78.73, 37.876 2005/08/25 19:55:00, 80.13, 79.18, 79.68, 78.82, 78.89, 78.82, 78.73, 37.876 2005/08/25 19:56:00, 80.19, 79.18, 79.68, 78.85, 78.89, 78.85, 78.73, 37.876 2005/08/25 19:57:00, 80.19, 79.18, 79.68, 78.85, 78.94, 78.85, 78.76, 37.877 2005/08/25 19:58:00, 80.19, 79.18, 79.68, 78.85, 78.94, 78.85, 78.76, 37.877 2005/08/25 19:59:00, 80.19, 79.18, 79.68, 78.85, 78.94, 78.85, 78.76, 37.838 2005/08/25 20:00:00, 80.19, 79.23, 79.68, 78.85, 78.94, 78.85, 78.76, 37.838 2005/08/25 20:01:00, 80.19, 79.23, 79.68, 78.89, 78.94, 78.89, 78.82, 37.841 2005/08/25 20:02:00, 80.19, 79.23, 79.68, 78.89, 78.94, 78.89, 78.82, 37.841 2005/08/25 20:03:00, 80.19, 79.23, 79.68, 78.89, 78.94, 78.89, 78.85, 37.842 2005/08/25 20:04:00, 80.22, 79.23, 79.68, 78.89, 78.98, 78.89, 78.85, 37.803 2005/08/25 20:05:00, 80.19, 79.27, 79.68, 78.94, 78.98, 78.89, 78.85, 37.803 2005/08/25 20:06:00, 80.22, 79.27, 79.68, 78.94, 79.02, 78.94, 78.85, 37.803 2005/08/25 20:07:00, 80.22, 79.27, 79.68, 78.94, 79.02, 78.94, 78.85, 37.764 2005/08/25 20:08:00, 80.22, 79.27, 79.68, 78.94, 79.02, 78.94, 78.85, 37.764 2005/08/25 20:09:00, 80.22, 79.27, 79.68, 78.94, 79.02, 78.94, 78.85, 37.764 2005/08/25 20:10:00, 80.22, 79.27, 79.68, 78.98, 79.02, 78.94, 78.89, 37.766 2005/08/25 20:11:00, 80.22, 79.27, 80.31, 78.94, 79.02, 78.98, 78.85, 37.724 2005/08/25 20:12:00, 80.22, 79.27, 79.68, 78.98, 79.02, 78.98, 78.89, 37.726 2005/08/25 20:13:00, 80.22, 79.30, 79.68, 78.98, 79.02, 78.98, 78.89, 37.726 2005/08/25 20:14:00, 80.22, 79.27, 79.68, 78.98, 79.02, 79.02, 78.89, 37.726 2005/08/25 20:15:00, 80.26, 79.27, 79.68, 78.98, 79.02, 79.02, 78.89, 37.726 2005/08/25 20:16:00, 80.22, 79.27, 79.68, 79.02, 79.02, 79.02, 78.89, 37.766 2005/08/25 20:17:00, 80.26, 79.30, 79.68, 79.02, 79.07, 79.02, 78.89, 37.726 2005/08/25 20:18:00, 80.26, 79.27, 79.68, 79.02, 79.02, 79.02, 78.94, 37.729 2005/08/25 20:19:00, 80.22, 79.30, 80.31, 79.02, 79.02, 79.02, 78.89, 37.766 2005/08/25 20:20:00, 80.26, 79.27, 79.68, 79.02, 79.07, 79.02, 78.94, 37.729 2005/08/25 20:21:00, 80.26, 79.30, 79.68, 79.02, 79.07, 79.02, 78.94, 37.768 2005/08/25 20:22:00, 80.26, 79.30, 79.68, 79.02, 79.07, 79.02, 78.94, 37.729 2005/08/25 20:23:00, 80.22, 79.30, 80.31, 79.02, 79.07, 79.02, 78.94, 37.768 2005/08/25 20:24:00, 80.22, 79.36, 79.68, 79.02, 79.07, 79.02, 78.94, 37.729 2005/08/25 20:25:00, 80.26, 79.30, 79.68, 79.02, 79.07, 79.02, 78.94, 37.768 2005/08/25 20:26:00, 80.26, 79.30, 79.68, 79.02, 79.07, 79.02, 78.94, 37.807 2005/08/25 20:27:00, 80.26, 79.36, 79.68, 79.02, 79.07, 79.02, 78.94, 37.807 2005/08/25 20:28:00, 80.26, 79.30, 79.68, 79.07, 79.11, 79.02, 78.98, 37.848 2005/08/25 20:29:00, 80.26, 79.36, 79.68, 79.02, 79.07, 79.02, 78.98, 37.848 2005/08/25 20:30:00, 80.26, 79.36, 80.31, 79.02, 79.11, 79.07, 78.98, 37.809 2005/08/25 20:31:00, 80.22, 79.30, 79.68, 79.07, 79.11, 79.07, 78.98, 37.848 2005/08/25 20:32:00, 80.22, 79.36, 79.68, 79.07, 79.11, 79.07, 78.98, 37.809 2005/08/25 20:33:00, 80.22, 79.36, 79.68, 79.07, 79.11, 79.07, 78.98, 37.848 2005/08/25 20:34:00, 80.22, 79.36, 79.68, 79.07, 79.11, 79.07, 79.02, 37.85 2005/08/25 20:35:00, 80.22, 79.36, 79.68, 79.07, 79.11, 79.07, 78.98, 37.887 2005/08/25 20:36:00, 80.26, 79.36, 80.31, 79.07, 79.11, 79.07, 78.98, 37.887 2005/08/25 20:37:00, 80.22, 79.36, 79.68, 79.07, 79.11, 79.07, 79.02, 37.889 2005/08/25 20:38:00, 80.26, 79.36, 80.31, 79.07, 79.11, 79.07, 79.02, 37.889 2005/08/25 20:39:00, 80.22, 79.36, 79.68, 79.07, 79.11, 79.07, 79.02, 37.889 2005/08/25 20:40:00, 80.26, 79.36, 79.68, 79.07, 79.11, 79.07, 79.02, 37.928 2005/08/25 20:41:00, 80.26, 79.36, 79.68, 79.11, 79.14, 79.07, 79.02, 37.928 2005/08/25 20:42:00, 80.22, 79.36, 79.68, 79.11, 79.14, 79.07, 79.02, 37.889 2005/08/25 20:43:00, 80.22, 79.36, 79.68, 79.11, 79.11, 79.11, 79.02, 37.928 2005/08/25 20:44:00, 80.22, 79.36, 79.68, 79.11, 79.14, 79.11, 79.02, 37.889 2005/08/25 20:45:00, 80.22, 79.36, 79.68, 79.11, 79.14, 79.11, 79.02, 37.928 2005/08/25 20:46:00, 80.22, 79.36, 80.31, 79.11, 79.14, 79.07, 79.02, 37.928 2005/08/25 20:47:00, 80.22, 79.36, 79.68, 79.11, 79.14, 79.11, 79.02, 37.968 2005/08/25 20:48:00, 80.22, 79.36, 79.68, 79.11, 79.18, 79.11, 79.02, 37.968 2005/08/25 20:49:00, 80.22, 79.36, 80.31, 79.11, 79.18, 79.11, 79.02, 37.968 2005/08/25 20:50:00, 80.22, 79.36, 80.31, 79.11, 79.14, 79.11, 79.02, 37.968 2005/08/25 20:51:00, 80.19, 79.36, 80.31, 79.11, 79.18, 79.11, 79.02, 38.007 2005/08/25 20:52:00, 80.22, 79.36, 79.68, 79.11, 79.14, 79.11, 79.02, 38.046 2005/08/25 20:53:00, 80.19, 79.36, 79.68, 79.11, 79.14, 79.11, 79.02, 38.007 2005/08/25 20:54:00, 80.19, 79.36, 80.31, 79.11, 79.18, 79.11, 79.02, 38.046 2005/08/25 20:55:00, 80.22, 79.36, 79.68, 79.11, 79.18, 79.11, 79.02, 38.046 2005/08/25 20:56:00, 80.19, 79.36, 79.68, 79.11, 79.14, 79.11, 79.02, 38.046 2005/08/25 20:57:00, 80.19, 79.36, 80.31, 79.11, 79.14, 79.11, 79.02, 38.046 2005/08/25 20:58:00, 80.19, 79.36, 79.68, 79.11, 79.14, 79.11, 79.02, 38.046 2005/08/25 20:59:00, 80.19, 79.36, 80.31, 79.11, 79.14, 79.11, 79.07, 38.049 2005/08/25 21:00:00, 80.19, 79.36, 79.68, 79.11, 79.14, 79.11, 79.02, 38.046 2005/08/25 21:01:00, 80.19, 79.36, 79.68, 79.14, 79.14, 79.11, 79.02, 38.046 2005/08/25 21:02:00, 80.19, 79.30, 80.31, 79.11, 79.14, 79.11, 79.02, 38.046 2005/08/25 21:03:00, 80.19, 79.30, 80.31, 79.11, 79.14, 79.11, 79.02, 38.046 2005/08/25 21:04:00, 80.19, 79.30, 79.68, 79.11, 79.14, 79.11, 79.07, 38.049 2005/08/25 21:05:00, 80.19, 79.36, 80.31, 79.11, 79.14, 79.11, 79.02, 38.046 2005/08/25 21:06:00, 80.19, 79.30, 79.68, 79.11, 79.14, 79.11, 79.02, 38.046 2005/08/25 21:07:00, 80.19, 79.30, 79.68, 79.14, 79.14, 79.11, 79.02, 38.046 2005/08/25 21:08:00, 80.13, 79.30, 80.31, 79.14, 79.14, 79.11, 79.02, 38.046 2005/08/25 21:09:00, 80.19, 79.30, 79.68, 79.14, 79.11, 79.11, 79.02, 38.007 2005/08/25 21:10:00, 80.13, 79.30, 79.68, 79.11, 79.14, 79.11, 79.02, 38.007 2005/08/25 21:11:00, 80.13, 79.27, 80.31, 79.11, 79.11, 79.11, 79.02, 37.928 2005/08/25 21:12:00, 80.13, 79.30, 80.31, 79.11, 79.11, 79.11, 79.02, 37.968 2005/08/25 21:13:00, 80.13, 79.30, 80.31, 79.11, 79.11, 79.11, 79.02, 37.968 2005/08/25 21:14:00, 80.13, 79.27, 80.31, 79.11, 79.11, 79.11, 79.02, 37.968 2005/08/25 21:15:00, 80.13, 79.30, 80.31, 79.11, 79.11, 79.11, 79.02, 37.928 2005/08/25 21:16:00, 80.10, 79.27, 80.31, 79.11, 79.11, 79.11, 79.02, 37.889 2005/08/25 21:17:00, 80.10, 79.27, 80.31, 79.11, 79.11, 79.11, 79.02, 37.928 2005/08/25 21:18:00, 80.10, 79.27, 79.68, 79.11, 79.11, 79.11, 79.02, 37.889 2005/08/25 21:19:00, 80.10, 79.27, 79.68, 79.11, 79.11, 79.11, 79.02, 37.889 2005/08/25 21:20:00, 80.10, 79.27, 79.68, 79.11, 79.14, 79.11, 79.02, 37.85 2005/08/25 21:21:00, 80.10, 79.27, 80.31, 79.11, 79.11, 79.11, 79.02, 37.811 2005/08/25 21:22:00, 80.10, 79.27, 79.68, 79.11, 79.11, 79.11, 79.02, 37.771 2005/08/25 21:23:00, 80.10, 79.27, 79.68, 79.11, 79.11, 79.11, 79.02, 37.732 2005/08/25 21:24:00, 80.10, 79.27, 80.31, 79.11, 79.11, 79.11, 79.02, 37.732 2005/08/25 21:25:00, 80.10, 79.27, 80.31, 79.11, 79.11, 79.11, 79.02, 37.732 2005/08/25 21:26:00, 80.10, 79.27, 79.68, 79.11, 79.11, 79.11, 79.02, 37.693 2005/08/25 21:27:00, 80.06, 79.27, 80.31, 79.11, 79.11, 79.11, 79.02, 37.693 2005/08/25 21:28:00, 80.06, 79.27, 79.68, 79.11, 79.11, 79.11, 79.02, 37.693 2005/08/25 21:29:00, 80.06, 79.27, 80.31, 79.11, 79.11, 79.11, 79.02, 37.693 2005/08/25 21:30:00, 80.06, 79.27, 80.31, 79.11, 79.11, 79.07, 79.02, 37.693 2005/08/25 21:31:00, 80.06, 79.27, 79.68, 79.11, 79.11, 79.11, 79.02, 37.654 2005/08/25 21:32:00, 80.06, 79.23, 80.31, 79.11, 79.11, 79.07, 79.02, 37.614 2005/08/25 21:33:00, 80.01, 79.27, 80.31, 79.07, 79.11, 79.11, 79.02, 37.614 2005/08/25 21:34:00, 80.01, 79.23, 79.68, 79.11, 79.11, 79.11, 79.02, 37.614 2005/08/25 21:35:00, 80.06, 79.27, 79.68, 79.07, 79.07, 79.07, 79.02, 37.654 2005/08/25 21:36:00, 80.01, 79.27, 79.68, 79.11, 79.11, 79.07, 79.02, 37.614 2005/08/25 21:37:00, 80.01, 79.23, 80.31, 79.07, 79.11, 79.07, 79.02, 37.575 2005/08/25 21:38:00, 80.01, 79.23, 79.68, 79.07, 79.11, 79.07, 79.02, 37.575 2005/08/25 21:39:00, 80.01, 79.23, 79.68, 79.07, 79.07, 79.07, 79.02, 37.575 2005/08/25 21:40:00, 80.01, 79.23, 79.68, 79.07, 79.07, 79.07, 79.02, 37.614 2005/08/25 21:41:00, 80.01, 79.23, 80.31, 79.07, 79.11, 79.07, 79.02, 37.654 2005/08/25 21:42:00, 80.01, 79.23, 79.68, 79.07, 79.07, 79.07, 79.02, 37.654 2005/08/25 21:43:00, 80.01, 79.23, 79.68, 79.07, 79.07, 79.07, 79.02, 37.614 2005/08/25 21:44:00, 80.01, 79.23, 79.68, 79.07, 79.07, 79.07, 79.02, 37.654 2005/08/25 21:45:00, 80.01, 79.23, 80.31, 79.07, 79.07, 79.07, 79.02, 37.614 2005/08/25 21:46:00, 80.01, 79.23, 79.68, 79.07, 79.07, 79.07, 79.02, 37.654 2005/08/25 21:47:00, 80.01, 79.23, 80.31, 79.07, 79.07, 79.07, 79.02, 37.654 2005/08/25 21:48:00, 80.01, 79.23, 80.31, 79.07, 79.07, 79.07, 78.98, 37.652 2005/08/25 21:49:00, 79.97, 79.18, 80.31, 79.07, 79.07, 79.07, 78.98, 37.691 2005/08/25 21:50:00, 79.97, 79.18, 79.68, 79.07, 79.07, 79.07, 78.98, 37.691 2005/08/25 21:51:00, 79.97, 79.18, 79.68, 79.07, 79.07, 79.07, 78.98, 37.691 2005/08/25 21:52:00, 79.97, 79.18, 80.31, 79.07, 79.07, 79.07, 78.98, 37.691 2005/08/25 21:53:00, 79.97, 79.18, 80.31, 79.07, 79.02, 79.02, 78.98, 37.73 2005/08/25 21:54:00, 79.93, 79.18, 79.68, 79.07, 79.07, 79.07, 78.98, 37.73 2005/08/25 21:55:00, 79.93, 79.18, 79.68, 79.02, 79.02, 79.07, 78.98, 37.73 2005/08/25 21:56:00, 79.93, 79.18, 79.68, 79.07, 79.02, 79.02, 78.98, 37.73 2005/08/25 21:57:00, 79.93, 79.18, 79.68, 79.02, 79.02, 79.02, 78.94, 37.729 2005/08/25 21:58:00, 79.93, 79.18, 79.68, 79.07, 79.07, 79.02, 78.98, 37.73 2005/08/25 21:59:00, 79.93, 79.18, 80.31, 79.02, 79.07, 79.02, 78.94, 37.729 2005/08/25 22:00:00, 79.93, 79.18, 80.31, 79.02, 79.07, 79.02, 78.94, 37.729 2005/08/25 22:01:00, 79.93, 79.18, 79.68, 79.02, 79.02, 79.02, 78.94, 37.768 2005/08/25 22:02:00, 79.93, 79.18, 79.68, 79.02, 79.02, 79.02, 78.94, 37.807 2005/08/25 22:03:00, 79.93, 79.18, 79.68, 79.07, 79.02, 79.02, 78.94, 37.807 2005/08/25 22:04:00, 79.90, 79.18, 80.31, 79.02, 79.02, 79.02, 78.94, 37.807 2005/08/25 22:05:00, 79.93, 79.18, 80.31, 79.02, 79.02, 79.02, 78.94, 37.768 2005/08/25 22:06:00, 79.93, 79.18, 80.31, 79.02, 79.02, 79.02, 78.94, 37.807 2005/08/25 22:07:00, 79.90, 79.18, 79.68, 79.02, 79.02, 79.02, 78.94, 37.807 2005/08/25 22:08:00, 79.90, 79.18, 79.68, 79.02, 79.02, 79.02, 78.94, 37.846 2005/08/25 22:09:00, 79.90, 79.14, 79.68, 79.02, 79.02, 79.02, 78.94, 37.886 2005/08/25 22:10:00, 79.90, 79.18, 79.68, 79.02, 79.02, 79.02, 78.94, 37.846 2005/08/25 22:11:00, 79.84, 79.14, 79.68, 79.02, 79.02, 79.02, 78.94, 37.846 2005/08/25 22:12:00, 79.90, 79.18, 80.31, 79.02, 79.02, 79.02, 78.94, 37.886 2005/08/25 22:13:00, 79.90, 79.14, 79.68, 79.02, 79.02, 79.02, 78.94, 37.886 2005/08/25 22:14:00, 79.84, 79.14, 80.31, 79.02, 79.02, 79.02, 78.89, 37.883 2005/08/25 22:15:00, 79.84, 79.14, 79.68, 79.02, 79.02, 79.02, 78.89, 37.883 2005/08/25 22:16:00, 79.84, 79.14, 79.68, 79.02, 79.02, 79.02, 78.89, 37.923 2005/08/25 22:17:00, 79.84, 79.14, 79.68, 79.02, 79.02, 79.02, 78.94, 37.925 2005/08/25 22:18:00, 79.84, 79.11, 79.68, 79.02, 78.98, 79.02, 78.89, 37.962 2005/08/25 22:19:00, 79.84, 79.11, 79.68, 79.02, 78.98, 79.02, 78.89, 37.962 2005/08/25 22:20:00, 79.84, 79.11, 79.68, 78.98, 78.98, 79.02, 78.89, 37.962 2005/08/25 22:21:00, 79.84, 79.14, 79.68, 79.02, 78.98, 79.02, 78.89, 38.001 2005/08/25 22:22:00, 79.84, 79.11, 79.68, 79.02, 78.98, 78.98, 78.89, 38.04 2005/08/25 22:23:00, 79.84, 79.11, 79.68, 79.02, 78.98, 79.02, 78.89, 38.04 2005/08/25 22:24:00, 79.84, 79.11, 80.31, 79.02, 78.98, 78.94, 78.89, 38.001 2005/08/25 22:25:00, 79.84, 79.11, 79.68, 79.02, 78.98, 78.98, 78.89, 38.04 2005/08/25 22:26:00, 79.84, 79.11, 79.68, 78.98, 78.98, 78.98, 78.89, 38.04 2005/08/25 22:27:00, 79.84, 79.11, 79.68, 78.98, 78.94, 78.98, 78.89, 38.04 2005/08/25 22:28:00, 79.81, 79.11, 79.68, 78.98, 78.98, 78.98, 78.89, 38.04 2005/08/25 22:29:00, 79.81, 79.11, 80.31, 78.98, 78.94, 78.98, 78.85, 38.078 2005/08/25 22:30:00, 79.81, 79.11, 79.68, 78.98, 78.94, 78.98, 78.85, 38.117 2005/08/25 22:31:00, 79.81, 79.11, 79.68, 78.98, 78.98, 78.98, 78.89, 38.08 2005/08/25 22:32:00, 79.81, 79.07, 79.68, 78.94, 78.98, 78.94, 78.85, 38.117 2005/08/25 22:33:00, 79.81, 79.07, 79.68, 78.94, 78.94, 78.94, 78.85, 38.117 2005/08/25 22:34:00, 79.81, 79.07, 79.68, 78.94, 78.94, 78.94, 78.85, 38.117 2005/08/25 22:35:00, 79.77, 79.07, 79.68, 78.94, 78.94, 78.94, 78.85, 38.156 2005/08/25 22:36:00, 79.77, 79.07, 79.68, 78.94, 78.94, 78.94, 78.85, 38.156 2005/08/25 22:37:00, 79.77, 79.07, 79.68, 78.94, 78.94, 78.94, 78.85, 38.195 2005/08/25 22:38:00, 79.77, 79.07, 79.68, 78.94, 78.94, 78.94, 78.85, 38.156 2005/08/25 22:39:00, 79.77, 79.07, 79.68, 78.94, 78.94, 78.94, 78.85, 38.195 2005/08/25 22:40:00, 79.77, 79.07, 79.68, 78.94, 78.94, 78.94, 78.85, 38.195 2005/08/25 22:41:00, 79.77, 79.07, 79.68, 78.94, 78.94, 78.94, 78.85, 38.235 2005/08/25 22:42:00, 79.77, 79.07, 79.68, 78.94, 78.89, 78.94, 78.85, 38.274 2005/08/25 22:43:00, 79.72, 79.07, 79.68, 78.94, 78.94, 78.94, 78.85, 38.274 2005/08/25 22:44:00, 79.77, 79.07, 79.68, 78.94, 78.89, 78.94, 78.85, 38.274 2005/08/25 22:45:00, 79.72, 79.07, 79.68, 78.94, 78.89, 78.94, 78.85, 38.274 2005/08/25 22:46:00, 79.72, 79.07, 79.68, 78.94, 78.89, 78.94, 78.85, 38.313 2005/08/25 22:47:00, 79.72, 79.02, 79.68, 78.94, 78.89, 78.94, 78.85, 38.313 2005/08/25 22:48:00, 79.72, 79.07, 79.68, 78.94, 78.89, 78.94, 78.85, 38.313 2005/08/25 22:49:00, 79.72, 79.02, 79.68, 78.89, 78.89, 78.89, 78.85, 38.313 2005/08/25 22:50:00, 79.72, 79.02, 79.68, 78.89, 78.89, 78.89, 78.85, 38.352 2005/08/25 22:51:00, 79.72, 79.02, 79.68, 78.94, 78.89, 78.89, 78.85, 38.313 2005/08/25 22:52:00, 79.72, 79.02, 79.68, 78.89, 78.89, 78.89, 78.85, 38.352 2005/08/25 22:53:00, 79.72, 79.02, 79.68, 78.89, 78.89, 78.89, 78.85, 38.352 2005/08/25 22:54:00, 79.72, 79.02, 79.68, 78.89, 78.89, 78.89, 78.82, 38.351 2005/08/25 22:55:00, 79.68, 79.02, 79.68, 78.89, 78.89, 78.89, 78.82, 38.39 2005/08/25 22:56:00, 79.68, 79.02, 79.68, 78.89, 78.89, 78.89, 78.85, 38.431 2005/08/25 22:57:00, 79.68, 79.02, 79.68, 78.89, 78.85, 78.89, 78.82, 38.43 2005/08/25 22:58:00, 79.68, 79.02, 79.68, 78.89, 78.85, 78.89, 78.82, 38.469 2005/08/25 22:59:00, 79.68, 79.02, 79.68, 78.89, 78.85, 78.89, 78.82, 38.469 2005/08/25 23:00:00, 79.68, 79.02, 79.68, 78.85, 78.85, 78.85, 78.82, 38.469 2005/08/25 23:01:00, 79.68, 78.98, 79.68, 78.89, 78.85, 78.89, 78.82, 38.508 2005/08/25 23:02:00, 79.68, 79.02, 79.68, 78.89, 78.85, 78.85, 78.76, 38.505 2005/08/25 23:03:00, 79.68, 79.02, 79.68, 78.89, 78.85, 78.89, 78.76, 38.505 2005/08/25 23:04:00, 79.65, 79.02, 79.68, 78.85, 78.85, 78.89, 78.82, 38.508 2005/08/25 23:05:00, 79.68, 79.02, 79.68, 78.85, 78.85, 78.85, 78.82, 38.508 2005/08/25 23:06:00, 79.65, 79.02, 79.68, 78.85, 78.85, 78.89, 78.76, 38.544 2005/08/25 23:07:00, 79.68, 78.98, 79.68, 78.85, 78.85, 78.85, 78.76, 38.544 2005/08/25 23:08:00, 79.65, 78.98, 79.68, 78.85, 78.85, 78.85, 78.76, 38.544 2005/08/25 23:09:00, 79.65, 78.98, 79.68, 78.85, 78.85, 78.85, 78.76, 38.584 2005/08/25 23:10:00, 79.65, 78.98, 79.68, 78.85, 78.85, 78.85, 78.76, 38.584 2005/08/25 23:11:00, 79.65, 78.94, 79.68, 78.85, 78.85, 78.85, 78.76, 38.584 2005/08/25 23:12:00, 79.61, 78.94, 79.68, 78.85, 78.85, 78.85, 78.76, 38.584 2005/08/25 23:13:00, 79.61, 78.98, 79.68, 78.85, 78.85, 78.85, 78.76, 38.584 2005/08/25 23:14:00, 79.61, 78.94, 79.68, 78.85, 78.82, 78.85, 78.76, 38.623 2005/08/25 23:15:00, 79.61, 78.94, 79.68, 78.85, 78.82, 78.85, 78.76, 38.623 2005/08/25 23:16:00, 79.61, 78.94, 79.68, 78.85, 78.82, 78.85, 78.76, 38.662 2005/08/25 23:17:00, 79.61, 78.94, 79.68, 78.85, 78.82, 78.85, 78.76, 38.662 2005/08/25 23:18:00, 79.61, 78.94, 79.68, 78.85, 78.82, 78.85, 78.76, 38.662 2005/08/25 23:19:00, 79.61, 78.94, 79.68, 78.85, 78.82, 78.85, 78.76, 38.662 2005/08/25 23:20:00, 79.61, 78.94, 79.68, 78.85, 78.76, 78.85, 78.73, 38.622 2005/08/25 23:21:00, 79.61, 78.94, 79.68, 78.85, 78.82, 78.85, 78.73, 38.661 2005/08/25 23:22:00, 79.56, 78.94, 79.68, 78.85, 78.76, 78.85, 78.73, 38.661 2005/08/25 23:23:00, 79.56, 78.94, 79.68, 78.82, 78.82, 78.85, 78.73, 38.661 2005/08/25 23:24:00, 79.56, 78.89, 79.68, 78.85, 78.76, 78.85, 78.73, 38.7 2005/08/25 23:25:00, 79.56, 78.94, 79.68, 78.85, 78.76, 78.82, 78.73, 38.7 2005/08/25 23:26:00, 79.56, 78.94, 79.68, 78.85, 78.76, 78.82, 78.73, 38.7 2005/08/25 23:27:00, 79.56, 78.89, 79.68, 78.82, 78.76, 78.85, 78.73, 38.739 2005/08/25 23:28:00, 79.56, 78.89, 79.68, 78.82, 78.76, 78.82, 78.73, 38.779 2005/08/25 23:29:00, 79.56, 78.89, 79.68, 78.82, 78.76, 78.82, 78.73, 38.779 2005/08/25 23:30:00, 79.52, 78.89, 79.68, 78.82, 78.76, 78.82, 78.73, 38.739 2005/08/25 23:31:00, 79.52, 78.89, 79.68, 78.76, 78.76, 78.82, 78.73, 38.779 2005/08/25 23:32:00, 79.52, 78.89, 79.68, 78.76, 78.76, 78.76, 78.73, 38.779 2005/08/25 23:33:00, 79.52, 78.89, 79.68, 78.76, 78.73, 78.82, 78.69, 38.777 2005/08/25 23:34:00, 79.52, 78.89, 79.68, 78.76, 78.73, 78.76, 78.69, 38.777 2005/08/25 23:35:00, 79.52, 78.89, 79.68, 78.76, 78.76, 78.76, 78.69, 38.816 2005/08/25 23:36:00, 79.52, 78.89, 79.68, 78.76, 78.76, 78.76, 78.69, 38.816 2005/08/25 23:37:00, 79.52, 78.85, 79.68, 78.76, 78.73, 78.76, 78.69, 38.855 2005/08/25 23:38:00, 79.52, 78.85, 79.68, 78.76, 78.73, 78.76, 78.69, 38.855 2005/08/25 23:39:00, 79.52, 78.85, 79.68, 78.76, 78.73, 78.76, 78.69, 38.855 2005/08/25 23:40:00, 79.52, 78.85, 79.68, 78.76, 78.73, 78.76, 78.69, 38.816 2005/08/25 23:41:00, 79.52, 78.85, 79.68, 78.76, 78.73, 78.76, 78.69, 38.855 2005/08/25 23:42:00, 79.48, 78.85, 79.68, 78.76, 78.73, 78.76, 78.69, 38.855 2005/08/25 23:43:00, 79.48, 78.85, 79.68, 78.76, 78.73, 78.76, 78.69, 38.894 2005/08/25 23:44:00, 79.48, 78.85, 79.68, 78.76, 78.73, 78.76, 78.69, 38.934 2005/08/25 23:45:00, 79.48, 78.85, 79.68, 78.76, 78.73, 78.76, 78.69, 38.934 2005/08/25 23:46:00, 79.48, 78.85, 79.68, 78.76, 78.73, 78.76, 78.69, 38.934 2005/08/25 23:47:00, 79.43, 78.85, 79.68, 78.73, 78.73, 78.73, 78.69, 38.934 2005/08/25 23:48:00, 79.43, 78.85, 79.68, 78.73, 78.73, 78.73, 78.69, 38.973 2005/08/25 23:49:00, 79.43, 78.85, 79.68, 78.76, 78.73, 78.73, 78.69, 38.973 2005/08/25 23:50:00, 79.43, 78.85, 79.68, 78.73, 78.69, 78.73, 78.69, 38.973 2005/08/25 23:51:00, 79.43, 78.85, 79.68, 78.73, 78.69, 78.73, 78.69, 38.973 2005/08/25 23:52:00, 79.43, 78.85, 79.68, 78.73, 78.69, 78.73, 78.66, 38.971 2005/08/25 23:53:00, 79.43, 78.85, 79.68, 78.73, 78.69, 78.73, 78.69, 38.973 2005/08/25 23:54:00, 79.43, 78.82, 79.68, 78.73, 78.69, 78.73, 78.66, 38.971 2005/08/25 23:55:00, 79.39, 78.85, 79.68, 78.73, 78.69, 78.73, 78.66, 38.971 2005/08/25 23:56:00, 79.43, 78.82, 79.68, 78.73, 78.69, 78.73, 78.66, 38.971 2005/08/25 23:57:00, 79.39, 78.82, 79.68, 78.73, 78.69, 78.73, 78.66, 38.971 2005/08/25 23:58:00, 79.39, 78.82, 79.68, 78.73, 78.69, 78.73, 78.66, 39.011 2005/08/25 23:59:00, 79.39, 78.82, 79.68, 78.73, 78.69, 78.69, 78.69, 39.051 2005/08/26 0:00:00, 79.39, 78.82, 79.68, 78.73, 78.69, 78.69, 78.60, 39.047 2005/08/26 0:01:00, 79.39, 78.82, 79.68, 78.73, 78.69, 78.69, 78.60, 39.047 2005/08/26 0:02:00, 79.39, 78.82, 79.68, 78.69, 78.69, 78.69, 78.60, 39.086 2005/08/26 0:03:00, 79.36, 78.82, 79.68, 78.69, 78.69, 78.69, 78.60, 39.086 2005/08/26 0:04:00, 79.36, 78.76, 79.68, 78.73, 78.69, 78.69, 78.60, 39.086 2005/08/26 0:05:00, 79.36, 78.76, 79.68, 78.69, 78.69, 78.69, 78.60, 39.086 2005/08/26 0:06:00, 79.36, 78.76, 79.68, 78.69, 78.69, 78.69, 78.60, 39.086 2005/08/26 0:07:00, 79.36, 78.76, 79.68, 78.69, 78.66, 78.69, 78.60, 39.126 2005/08/26 0:08:00, 79.36, 78.76, 79.68, 78.69, 78.66, 78.69, 78.60, 39.086 2005/08/26 0:09:00, 79.36, 78.76, 79.68, 78.69, 78.69, 78.69, 78.60, 39.126 2005/08/26 0:10:00, 79.36, 78.76, 79.68, 78.69, 78.69, 78.69, 78.60, 39.126 2005/08/26 0:11:00, 79.36, 78.76, 79.68, 78.69, 78.66, 78.69, 78.60, 39.126 2005/08/26 0:12:00, 79.36, 78.76, 79.68, 78.69, 78.66, 78.69, 78.57, 39.124 2005/08/26 0:13:00, 79.30, 78.73, 79.68, 78.69, 78.66, 78.69, 78.60, 39.165 2005/08/26 0:14:00, 79.30, 78.73, 79.68, 78.69, 78.66, 78.69, 78.60, 39.165 2005/08/26 0:15:00, 79.30, 78.73, 79.68, 78.69, 78.66, 78.69, 78.60, 39.165 2005/08/26 0:16:00, 79.30, 78.73, 79.68, 78.69, 78.66, 78.66, 78.57, 39.163 2005/08/26 0:17:00, 79.30, 78.73, 79.68, 78.66, 78.60, 78.69, 78.57, 39.203 2005/08/26 0:18:00, 79.27, 78.73, 79.68, 78.69, 78.60, 78.60, 78.57, 39.163 2005/08/26 0:19:00, 79.27, 78.73, 79.68, 78.66, 78.60, 78.66, 78.57, 39.203 2005/08/26 0:20:00, 79.27, 78.73, 79.68, 78.69, 78.66, 78.66, 78.57, 39.242 2005/08/26 0:21:00, 79.27, 78.73, 79.68, 78.66, 78.60, 78.66, 78.57, 39.242 2005/08/26 0:22:00, 79.27, 78.73, 79.68, 78.66, 78.60, 78.60, 78.57, 39.281 2005/08/26 0:23:00, 79.27, 78.73, 79.68, 78.66, 78.60, 78.60, 78.57, 39.242 2005/08/26 0:24:00, 79.23, 78.73, 79.05, 78.66, 78.60, 78.60, 78.57, 39.281 2005/08/26 0:25:00, 79.23, 78.69, 79.68, 78.66, 78.60, 78.60, 78.57, 39.281 2005/08/26 0:26:00, 79.23, 78.69, 79.68, 78.66, 78.57, 78.60, 78.53, 39.318 2005/08/26 0:27:00, 79.23, 78.69, 79.68, 78.66, 78.57, 78.60, 78.53, 39.318 2005/08/26 0:28:00, 79.23, 78.69, 79.68, 78.60, 78.57, 78.60, 78.53, 39.397 2005/08/26 0:29:00, 79.23, 78.69, 79.05, 78.60, 78.57, 78.60, 78.53, 39.358 2005/08/26 0:30:00, 79.23, 78.69, 79.68, 78.60, 78.60, 78.60, 78.53, 39.358 2005/08/26 0:31:00, 79.23, 78.69, 79.68, 78.60, 78.57, 78.60, 78.53, 39.318 2005/08/26 0:32:00, 79.23, 78.69, 79.68, 78.60, 78.57, 78.60, 78.53, 39.318 2005/08/26 0:33:00, 79.18, 78.69, 79.68, 78.60, 78.57, 78.60, 78.53, 39.318 2005/08/26 0:34:00, 79.18, 78.69, 79.68, 78.60, 78.57, 78.57, 78.53, 39.358 2005/08/26 0:35:00, 79.18, 78.69, 79.68, 78.60, 78.57, 78.57, 78.53, 39.358 2005/08/26 0:36:00, 79.18, 78.69, 79.68, 78.60, 78.57, 78.57, 78.53, 39.397 2005/08/26 0:37:00, 79.18, 78.69, 79.68, 78.60, 78.57, 78.57, 78.53, 39.436 2005/08/26 0:38:00, 79.18, 78.66, 79.68, 78.57, 78.53, 78.57, 78.53, 39.397 2005/08/26 0:39:00, 79.18, 78.66, 79.68, 78.60, 78.53, 78.57, 78.53, 39.397 2005/08/26 0:40:00, 79.18, 78.66, 79.05, 78.60, 78.53, 78.57, 78.53, 39.436 2005/08/26 0:41:00, 79.18, 78.66, 79.68, 78.57, 78.53, 78.57, 78.53, 39.397 2005/08/26 0:42:00, 79.18, 78.66, 79.68, 78.57, 78.53, 78.57, 78.53, 39.436 2005/08/26 0:43:00, 79.18, 78.66, 79.68, 78.57, 78.53, 78.57, 78.53, 39.436 2005/08/26 0:44:00, 79.14, 78.60, 79.68, 78.57, 78.53, 78.57, 78.49, 39.434 2005/08/26 0:45:00, 79.14, 78.66, 79.68, 78.57, 78.53, 78.53, 78.49, 39.513 2005/08/26 0:46:00, 79.14, 78.60, 79.68, 78.57, 78.53, 78.53, 78.49, 39.513 2005/08/26 0:47:00, 79.14, 78.60, 79.68, 78.57, 78.53, 78.57, 78.49, 39.513 2005/08/26 0:48:00, 79.11, 78.60, 79.68, 78.57, 78.53, 78.53, 78.44, 39.55 2005/08/26 0:49:00, 79.11, 78.60, 79.68, 78.57, 78.53, 78.53, 78.44, 39.51 2005/08/26 0:50:00, 79.11, 78.60, 79.68, 78.53, 78.53, 78.53, 78.44, 39.55 2005/08/26 0:51:00, 79.11, 78.60, 79.68, 78.53, 78.53, 78.53, 78.44, 39.51 2005/08/26 0:52:00, 79.11, 78.60, 79.05, 78.53, 78.53, 78.53, 78.44, 39.55 2005/08/26 0:53:00, 79.11, 78.60, 79.68, 78.53, 78.49, 78.53, 78.44, 39.55 2005/08/26 0:54:00, 79.11, 78.60, 79.68, 78.53, 78.53, 78.53, 78.44, 39.628 2005/08/26 0:55:00, 79.07, 78.57, 79.68, 78.53, 78.49, 78.53, 78.44, 39.628 2005/08/26 0:56:00, 79.07, 78.57, 79.68, 78.53, 78.49, 78.53, 78.44, 39.628 2005/08/26 0:57:00, 79.07, 78.57, 79.05, 78.53, 78.44, 78.53, 78.44, 39.667 2005/08/26 0:58:00, 79.07, 78.57, 79.68, 78.53, 78.44, 78.53, 78.44, 39.667 2005/08/26 0:59:00, 79.07, 78.57, 79.68, 78.53, 78.44, 78.49, 78.44, 39.706 2005/08/26 1:00:00, 79.07, 78.57, 79.05, 78.53, 78.44, 78.49, 78.44, 39.706 2005/08/26 1:01:00, 79.02, 78.57, 79.68, 78.49, 78.44, 78.49, 78.40, 39.705 2005/08/26 1:02:00, 79.07, 78.57, 79.68, 78.49, 78.44, 78.49, 78.40, 39.744 2005/08/26 1:03:00, 79.07, 78.53, 79.05, 78.49, 78.44, 78.49, 78.40, 39.705 2005/08/26 1:04:00, 79.02, 78.53, 79.68, 78.49, 78.44, 78.49, 78.40, 39.705 2005/08/26 1:05:00, 79.02, 78.53, 79.68, 78.49, 78.44, 78.49, 78.37, 39.742 2005/08/26 1:06:00, 79.02, 78.53, 79.68, 78.49, 78.44, 78.44, 78.40, 39.705 2005/08/26 1:07:00, 79.02, 78.53, 79.68, 78.49, 78.40, 78.44, 78.40, 39.705 2005/08/26 1:08:00, 79.02, 78.53, 79.05, 78.44, 78.40, 78.44, 78.40, 39.705 2005/08/26 1:09:00, 79.02, 78.53, 79.05, 78.44, 78.40, 78.44, 78.40, 39.744 2005/08/26 1:10:00, 79.02, 78.53, 79.68, 78.44, 78.40, 78.44, 78.37, 39.742 2005/08/26 1:11:00, 79.02, 78.53, 79.05, 78.44, 78.40, 78.44, 78.37, 39.703 2005/08/26 1:12:00, 79.02, 78.53, 79.05, 78.44, 78.40, 78.44, 78.37, 39.703 2005/08/26 1:13:00, 78.98, 78.53, 79.68, 78.44, 78.40, 78.44, 78.37, 39.703 2005/08/26 1:14:00, 78.98, 78.53, 79.05, 78.44, 78.40, 78.44, 78.37, 39.664 2005/08/26 1:15:00, 78.98, 78.53, 79.68, 78.44, 78.40, 78.44, 78.37, 39.703 2005/08/26 1:16:00, 78.98, 78.53, 79.68, 78.44, 78.40, 78.40, 78.37, 39.703 2005/08/26 1:17:00, 78.98, 78.49, 79.68, 78.44, 78.40, 78.44, 78.37, 39.742 2005/08/26 1:18:00, 78.94, 78.53, 79.68, 78.40, 78.37, 78.40, 78.37, 39.742 2005/08/26 1:19:00, 78.94, 78.49, 79.68, 78.40, 78.37, 78.44, 78.37, 39.782 2005/08/26 1:20:00, 78.94, 78.49, 79.05, 78.40, 78.37, 78.40, 78.37, 39.821 2005/08/26 1:21:00, 78.94, 78.49, 79.68, 78.40, 78.37, 78.40, 78.37, 39.782 2005/08/26 1:22:00, 78.94, 78.49, 79.68, 78.40, 78.37, 78.40, 78.33, 39.819 2005/08/26 1:23:00, 78.94, 78.49, 79.68, 78.40, 78.37, 78.40, 78.37, 39.86 2005/08/26 1:24:00, 78.94, 78.44, 79.05, 78.40, 78.37, 78.40, 78.33, 39.858 2005/08/26 1:25:00, 78.89, 78.44, 79.05, 78.40, 78.37, 78.40, 78.33, 39.858 2005/08/26 1:26:00, 78.89, 78.44, 79.05, 78.40, 78.37, 78.37, 78.33, 39.858 2005/08/26 1:27:00, 78.89, 78.44, 79.05, 78.37, 78.37, 78.40, 78.33, 39.897 2005/08/26 1:28:00, 78.89, 78.44, 79.68, 78.37, 78.37, 78.37, 78.28, 39.895 2005/08/26 1:29:00, 78.89, 78.44, 79.05, 78.37, 78.37, 78.37, 78.33, 39.897 2005/08/26 1:30:00, 78.89, 78.44, 79.05, 78.37, 78.33, 78.37, 78.28, 39.895 2005/08/26 1:31:00, 78.85, 78.44, 79.05, 78.37, 78.37, 78.37, 78.28, 39.934 2005/08/26 1:32:00, 78.85, 78.40, 79.05, 78.37, 78.33, 78.37, 78.28, 39.934 2005/08/26 1:33:00, 78.85, 78.40, 79.68, 78.37, 78.33, 78.37, 78.28, 40.013 2005/08/26 1:34:00, 78.85, 78.40, 79.05, 78.37, 78.33, 78.37, 78.28, 39.973 2005/08/26 1:35:00, 78.85, 78.40, 79.05, 78.37, 78.33, 78.37, 78.28, 39.973 2005/08/26 1:36:00, 78.85, 78.40, 79.05, 78.37, 78.33, 78.33, 78.28, 40.013 2005/08/26 1:37:00, 78.85, 78.40, 79.05, 78.37, 78.28, 78.37, 78.28, 39.934 2005/08/26 1:38:00, 78.85, 78.40, 79.05, 78.37, 78.28, 78.33, 78.24, 39.971 2005/08/26 1:39:00, 78.85, 78.37, 79.05, 78.37, 78.28, 78.37, 78.24, 39.971 2005/08/26 1:40:00, 78.85, 78.40, 79.05, 78.37, 78.28, 78.33, 78.24, 40.011 2005/08/26 1:41:00, 78.82, 78.40, 79.05, 78.33, 78.28, 78.33, 78.24, 40.011 2005/08/26 1:42:00, 78.82, 78.37, 79.05, 78.33, 78.28, 78.33, 78.24, 40.011 2005/08/26 1:43:00, 78.82, 78.37, 79.05, 78.33, 78.28, 78.33, 78.24, 40.011 2005/08/26 1:44:00, 78.82, 78.37, 79.68, 78.33, 78.28, 78.33, 78.24, 40.011 2005/08/26 1:45:00, 78.82, 78.37, 79.68, 78.33, 78.28, 78.28, 78.21, 40.009 2005/08/26 1:46:00, 78.76, 78.37, 79.05, 78.33, 78.24, 78.28, 78.24, 40.089 2005/08/26 1:47:00, 78.76, 78.37, 79.05, 78.28, 78.24, 78.28, 78.21, 40.088 2005/08/26 1:48:00, 78.76, 78.37, 79.05, 78.28, 78.24, 78.28, 78.21, 40.048 2005/08/26 1:49:00, 78.76, 78.37, 79.05, 78.28, 78.24, 78.28, 78.21, 40.166 2005/08/26 1:50:00, 78.76, 78.37, 79.05, 78.28, 78.24, 78.28, 78.21, 40.088 2005/08/26 1:51:00, 78.73, 78.37, 79.05, 78.28, 78.24, 78.28, 78.21, 40.048 2005/08/26 1:52:00, 78.73, 78.33, 79.68, 78.28, 78.24, 78.28, 78.21, 40.088 2005/08/26 1:53:00, 78.73, 78.37, 79.68, 78.28, 78.24, 78.28, 78.21, 40.127 2005/08/26 1:54:00, 78.73, 78.33, 79.68, 78.28, 78.24, 78.24, 78.21, 40.127 2005/08/26 1:55:00, 78.73, 78.33, 79.05, 78.24, 78.21, 78.24, 78.21, 40.205 2005/08/26 1:56:00, 78.73, 78.33, 79.05, 78.28, 78.21, 78.24, 78.21, 40.166 2005/08/26 1:57:00, 78.73, 78.33, 79.05, 78.24, 78.21, 78.24, 78.21, 40.205 2005/08/26 1:58:00, 78.73, 78.33, 79.05, 78.28, 78.21, 78.24, 78.21, 40.205 2005/08/26 1:59:00, 78.69, 78.28, 79.05, 78.24, 78.21, 78.24, 78.21, 40.244 2005/08/26 2:00:00, 78.69, 78.28, 79.05, 78.24, 78.21, 78.24, 78.21, 40.205 2005/08/26 2:01:00, 78.69, 78.28, 79.05, 78.24, 78.21, 78.24, 78.21, 40.205 2005/08/26 2:02:00, 78.69, 78.28, 79.05, 78.24, 78.21, 78.24, 78.17, 40.203 2005/08/26 2:03:00, 78.69, 78.28, 79.05, 78.24, 78.21, 78.24, 78.17, 40.164 2005/08/26 2:04:00, 78.69, 78.28, 79.05, 78.21, 78.21, 78.24, 78.17, 40.243 2005/08/26 2:05:00, 78.69, 78.24, 79.05, 78.21, 78.21, 78.21, 78.17, 40.321 2005/08/26 2:06:00, 78.69, 78.28, 79.05, 78.24, 78.21, 78.21, 78.17, 40.282 2005/08/26 2:07:00, 78.66, 78.28, 79.05, 78.21, 78.21, 78.21, 78.17, 40.282 2005/08/26 2:08:00, 78.66, 78.24, 79.05, 78.21, 78.21, 78.21, 78.12, 40.279 2005/08/26 2:09:00, 78.69, 78.24, 79.05, 78.21, 78.17, 78.21, 78.12, 40.319 2005/08/26 2:10:00, 78.66, 78.24, 79.05, 78.21, 78.17, 78.21, 78.12, 40.201 2005/08/26 2:11:00, 78.66, 78.24, 79.05, 78.21, 78.21, 78.21, 78.12, 40.201 2005/08/26 2:12:00, 78.60, 78.24, 79.05, 78.21, 78.17, 78.21, 78.12, 40.24 2005/08/26 2:13:00, 78.60, 78.24, 79.05, 78.21, 78.17, 78.21, 78.12, 40.162 2005/08/26 2:14:00, 78.60, 78.24, 79.05, 78.21, 78.17, 78.21, 78.12, 40.279 2005/08/26 2:15:00, 78.60, 78.24, 79.05, 78.21, 78.12, 78.21, 78.08, 40.277 2005/08/26 2:16:00, 78.60, 78.24, 79.05, 78.21, 78.12, 78.21, 78.12, 40.319 2005/08/26 2:17:00, 78.60, 78.24, 79.05, 78.21, 78.12, 78.21, 78.12, 40.24 2005/08/26 2:18:00, 78.60, 78.21, 79.05, 78.21, 78.12, 78.21, 78.12, 40.319 2005/08/26 2:19:00, 78.57, 78.21, 79.05, 78.21, 78.12, 78.17, 78.08, 40.395 2005/08/26 2:20:00, 78.57, 78.21, 79.05, 78.17, 78.12, 78.17, 78.08, 40.356 2005/08/26 2:21:00, 78.57, 78.21, 79.05, 78.21, 78.12, 78.17, 78.08, 40.434 2005/08/26 2:22:00, 78.57, 78.21, 79.05, 78.17, 78.12, 78.17, 78.08, 40.552 2005/08/26 2:23:00, 78.57, 78.21, 79.05, 78.12, 78.12, 78.12, 78.08, 40.434 2005/08/26 2:24:00, 78.53, 78.21, 79.05, 78.12, 78.12, 78.17, 78.08, 40.356 2005/08/26 2:25:00, 78.57, 78.21, 79.05, 78.12, 78.12, 78.17, 78.04, 40.275 2005/08/26 2:26:00, 78.53, 78.21, 79.05, 78.12, 78.12, 78.12, 78.04, 40.275 2005/08/26 2:27:00, 78.53, 78.21, 79.05, 78.12, 78.08, 78.12, 78.04, 40.393 2005/08/26 2:28:00, 78.53, 78.21, 79.05, 78.12, 78.08, 78.12, 78.04, 40.393 2005/08/26 2:29:00, 78.53, 78.21, 79.05, 78.12, 78.08, 78.12, 78.08, 40.277 2005/08/26 2:30:00, 78.53, 78.17, 79.05, 78.12, 78.08, 78.12, 78.04, 40.432 2005/08/26 2:31:00, 78.53, 78.21, 79.05, 78.12, 78.08, 78.12, 78.04, 40.275 2005/08/26 2:32:00, 78.53, 78.17, 79.05, 78.12, 78.08, 78.12, 78.04, 40.354 2005/08/26 2:33:00, 78.53, 78.17, 79.05, 78.12, 78.08, 78.08, 78.04, 40.354 2005/08/26 2:34:00, 78.49, 78.17, 79.05, 78.12, 78.08, 78.08, 78.04, 40.354 2005/08/26 2:35:00, 78.49, 78.12, 79.05, 78.12, 78.08, 78.08, 78.04, 40.354 2005/08/26 2:36:00, 78.49, 78.12, 79.05, 78.12, 78.08, 78.08, 78.04, 40.315 2005/08/26 2:37:00, 78.49, 78.17, 79.05, 78.12, 78.08, 78.08, 78.04, 40.197 2005/08/26 2:38:00, 78.44, 78.17, 79.05, 78.12, 78.08, 78.08, 78.04, 40.275 2005/08/26 2:39:00, 78.44, 78.12, 79.05, 78.12, 78.08, 78.08, 78.04, 40.315 2005/08/26 2:40:00, 78.44, 78.12, 79.05, 78.12, 78.08, 78.08, 78.04, 40.197 2005/08/26 2:41:00, 78.44, 78.12, 79.05, 78.12, 78.08, 78.04, 78.04, 40.275 2005/08/26 2:42:00, 78.44, 78.12, 79.05, 78.12, 78.08, 78.04, 78.01, 40.235 2005/08/26 2:43:00, 78.44, 78.12, 79.05, 78.12, 78.04, 78.04, 78.01, 40.196 2005/08/26 2:44:00, 78.44, 78.12, 79.05, 78.12, 78.04, 78.04, 78.01, 40.235 2005/08/26 2:45:00, 78.44, 78.08, 79.05, 78.12, 78.04, 78.04, 78.01, 40.352 2005/08/26 2:46:00, 78.40, 78.12, 79.05, 78.12, 78.04, 78.04, 78.01, 40.274 2005/08/26 2:47:00, 78.40, 78.12, 79.05, 78.12, 78.04, 78.04, 78.01, 40.274 2005/08/26 2:48:00, 78.40, 78.08, 78.42, 78.08, 78.04, 78.04, 78.01, 40.313 2005/08/26 2:49:00, 78.40, 78.12, 79.05, 78.12, 78.04, 78.04, 78.01, 40.196 2005/08/26 2:50:00, 78.40, 78.12, 79.05, 78.12, 78.04, 78.04, 77.95, 40.193 2005/08/26 2:51:00, 78.40, 78.08, 79.05, 78.08, 78.04, 78.04, 77.95, 40.31 2005/08/26 2:52:00, 78.37, 78.08, 79.05, 78.08, 78.04, 78.04, 77.95, 40.271 2005/08/26 2:53:00, 78.37, 78.08, 79.05, 78.08, 78.04, 78.04, 77.95, 40.193 2005/08/26 2:54:00, 78.37, 78.08, 79.05, 78.08, 78.04, 78.01, 77.95, 40.193 2005/08/26 2:55:00, 78.37, 78.08, 79.05, 78.08, 78.04, 78.04, 77.95, 40.31 2005/08/26 2:56:00, 78.37, 78.08, 79.05, 78.08, 78.01, 78.01, 77.95, 40.271 2005/08/26 2:57:00, 78.37, 78.08, 79.05, 78.08, 78.01, 78.01, 77.95, 40.232 2005/08/26 2:58:00, 78.37, 78.08, 78.42, 78.08, 78.01, 78.01, 77.95, 40.271 2005/08/26 2:59:00, 78.37, 78.04, 79.05, 78.04, 78.01, 78.04, 77.92, 40.309 2005/08/26 3:00:00, 78.33, 78.08, 79.05, 78.08, 78.01, 78.01, 77.92, 40.191 2005/08/26 3:01:00, 78.37, 78.08, 78.42, 78.08, 78.01, 78.01, 77.92, 40.23 2005/08/26 3:02:00, 78.33, 78.08, 79.05, 78.08, 78.01, 78.01, 77.92, 40.23 2005/08/26 3:03:00, 78.33, 78.04, 79.05, 78.08, 78.01, 77.95, 77.92, 40.27 2005/08/26 3:04:00, 78.33, 78.04, 79.05, 78.04, 78.01, 77.95, 77.95, 40.271 2005/08/26 3:05:00, 78.33, 78.04, 78.42, 78.04, 77.95, 77.95, 77.92, 40.191 2005/08/26 3:06:00, 78.28, 78.04, 78.42, 78.04, 78.01, 77.95, 77.92, 40.191 2005/08/26 3:07:00, 78.28, 78.04, 78.42, 78.04, 77.95, 77.95, 77.92, 40.191 2005/08/26 3:08:00, 78.28, 78.04, 79.05, 78.04, 77.95, 77.95, 77.92, 40.191 2005/08/26 3:09:00, 78.28, 78.04, 78.42, 78.04, 77.95, 77.95, 77.92, 40.27 2005/08/26 3:10:00, 78.28, 78.04, 79.05, 78.04, 77.95, 77.95, 77.92, 40.191 2005/08/26 3:11:00, 78.28, 78.04, 79.05, 78.04, 77.95, 77.92, 77.88, 40.268 2005/08/26 3:12:00, 78.24, 78.04, 79.05, 78.04, 77.95, 77.92, 77.88, 40.189 2005/08/26 3:13:00, 78.24, 78.01, 79.05, 78.01, 77.95, 77.92, 77.88, 40.229 2005/08/26 3:14:00, 78.24, 78.01, 79.05, 78.04, 77.95, 77.92, 77.88, 40.189 2005/08/26 3:15:00, 78.24, 78.01, 79.05, 78.01, 77.92, 77.92, 77.88, 40.189 2005/08/26 3:16:00, 78.24, 78.01, 79.05, 78.01, 77.95, 77.92, 77.88, 40.229 2005/08/26 3:17:00, 78.24, 78.01, 79.05, 78.01, 77.95, 77.92, 77.88, 40.189 2005/08/26 3:18:00, 78.21, 78.01, 78.42, 78.01, 77.95, 77.92, 77.88, 40.229 2005/08/26 3:19:00, 78.21, 77.95, 78.42, 78.01, 77.95, 77.92, 77.88, 40.229 2005/08/26 3:20:00, 78.21, 77.95, 79.05, 78.01, 77.95, 77.92, 77.88, 40.229 2005/08/26 3:21:00, 78.21, 77.95, 78.42, 77.95, 77.92, 77.92, 77.88, 40.229 2005/08/26 3:22:00, 78.21, 77.95, 79.05, 77.95, 77.92, 77.88, 77.88, 40.189 2005/08/26 3:23:00, 78.21, 77.95, 78.42, 77.95, 77.92, 77.88, 77.88, 40.229 2005/08/26 3:24:00, 78.21, 77.95, 78.42, 77.95, 77.92, 77.88, 77.88, 40.229 2005/08/26 3:25:00, 78.21, 77.95, 78.42, 77.95, 77.92, 77.88, 77.88, 40.268 2005/08/26 3:26:00, 78.21, 77.92, 78.42, 77.95, 77.92, 77.88, 77.83, 40.305 2005/08/26 3:27:00, 78.17, 77.95, 79.05, 77.95, 77.92, 77.88, 77.83, 40.265 2005/08/26 3:28:00, 78.17, 77.92, 78.42, 77.92, 77.92, 77.88, 77.83, 40.265 2005/08/26 3:29:00, 78.17, 77.92, 78.42, 77.92, 77.88, 77.88, 77.79, 40.303 2005/08/26 3:30:00, 78.17, 77.92, 78.42, 77.92, 77.88, 77.88, 77.79, 40.263 2005/08/26 3:31:00, 78.17, 77.92, 78.42, 77.92, 77.88, 77.88, 77.83, 40.265 2005/08/26 3:32:00, 78.17, 77.92, 78.42, 77.92, 77.88, 77.88, 77.79, 40.263 2005/08/26 3:33:00, 78.12, 77.92, 78.42, 77.92, 77.88, 77.83, 77.79, 40.263 2005/08/26 3:34:00, 78.12, 77.88, 79.05, 77.92, 77.88, 77.88, 77.79, 40.263 2005/08/26 3:35:00, 78.12, 77.92, 78.42, 77.92, 77.88, 77.83, 77.79, 40.263 2005/08/26 3:36:00, 78.12, 77.88, 78.42, 77.92, 77.88, 77.83, 77.79, 40.303 2005/08/26 3:37:00, 78.12, 77.88, 79.05, 77.92, 77.88, 77.79, 77.79, 40.263 2005/08/26 3:38:00, 78.08, 77.88, 78.42, 77.88, 77.88, 77.79, 77.79, 40.263 2005/08/26 3:39:00, 78.08, 77.88, 78.42, 77.88, 77.88, 77.79, 77.76, 40.301 2005/08/26 3:40:00, 78.12, 77.88, 79.05, 77.88, 77.83, 77.79, 77.76, 40.34 2005/08/26 3:41:00, 78.08, 77.88, 78.42, 77.88, 77.83, 77.79, 77.76, 40.301 2005/08/26 3:42:00, 78.08, 77.88, 78.42, 77.88, 77.88, 77.79, 77.76, 40.34 2005/08/26 3:43:00, 78.08, 77.88, 78.42, 77.88, 77.83, 77.79, 77.76, 40.38 2005/08/26 3:44:00, 78.04, 77.88, 78.42, 77.88, 77.83, 77.79, 77.72, 40.299 2005/08/26 3:45:00, 78.04, 77.83, 78.42, 77.83, 77.79, 77.76, 77.76, 40.34 2005/08/26 3:46:00, 78.04, 77.79, 79.05, 77.83, 77.79, 77.76, 77.72, 40.338 2005/08/26 3:47:00, 78.04, 77.79, 78.42, 77.83, 77.79, 77.76, 77.72, 40.338 2005/08/26 3:48:00, 78.04, 77.79, 78.42, 77.79, 77.79, 77.76, 77.72, 40.299 2005/08/26 3:49:00, 78.04, 77.79, 78.42, 77.79, 77.79, 77.76, 77.72, 40.338 2005/08/26 3:50:00, 78.04, 77.79, 78.42, 77.79, 77.79, 77.76, 77.72, 40.338 2005/08/26 3:51:00, 78.04, 77.79, 78.42, 77.79, 77.79, 77.76, 77.72, 40.378 2005/08/26 3:52:00, 78.04, 77.79, 78.42, 77.76, 77.76, 77.76, 77.72, 40.417 2005/08/26 3:53:00, 78.04, 77.79, 78.42, 77.79, 77.76, 77.72, 77.72, 40.338 2005/08/26 3:54:00, 78.01, 77.79, 78.42, 77.76, 77.76, 77.72, 77.72, 40.378 2005/08/26 3:55:00, 78.01, 77.76, 78.42, 77.76, 77.76, 77.72, 77.72, 40.417 2005/08/26 3:56:00, 78.01, 77.76, 78.42, 77.76, 77.76, 77.72, 77.72, 40.338 2005/08/26 3:57:00, 78.01, 77.76, 78.42, 77.76, 77.76, 77.72, 77.67, 40.414 2005/08/26 3:58:00, 77.95, 77.76, 78.42, 77.72, 77.72, 77.72, 77.67, 40.375 2005/08/26 3:59:00, 77.95, 77.76, 78.42, 77.76, 77.72, 77.72, 77.63, 40.412 2005/08/26 4:00:00, 77.95, 77.76, 78.42, 77.72, 77.72, 77.72, 77.67, 40.454 2005/08/26 4:01:00, 77.95, 77.76, 78.42, 77.72, 77.72, 77.72, 77.63, 40.412 2005/08/26 4:02:00, 77.95, 77.76, 78.42, 77.72, 77.72, 77.72, 77.63, 40.412 2005/08/26 4:03:00, 77.95, 77.72, 78.42, 77.72, 77.72, 77.67, 77.63, 40.452 2005/08/26 4:04:00, 77.95, 77.72, 78.42, 77.72, 77.72, 77.67, 77.63, 40.491 2005/08/26 4:05:00, 77.92, 77.72, 78.42, 77.72, 77.72, 77.67, 77.63, 40.491 2005/08/26 4:06:00, 77.92, 77.72, 78.42, 77.72, 77.67, 77.67, 77.63, 40.452 2005/08/26 4:07:00, 77.92, 77.72, 78.42, 77.72, 77.67, 77.67, 77.59, 40.45 2005/08/26 4:08:00, 77.92, 77.72, 78.42, 77.72, 77.72, 77.67, 77.59, 40.45 2005/08/26 4:09:00, 77.92, 77.67, 78.42, 77.72, 77.67, 77.63, 77.59, 40.567 2005/08/26 4:10:00, 77.88, 77.72, 78.42, 77.67, 77.67, 77.63, 77.59, 40.489 2005/08/26 4:11:00, 77.88, 77.67, 78.42, 77.67, 77.63, 77.63, 77.54, 40.486 2005/08/26 4:12:00, 77.88, 77.67, 78.42, 77.63, 77.63, 77.63, 77.59, 40.489 2005/08/26 4:13:00, 77.88, 77.67, 78.42, 77.67, 77.63, 77.63, 77.54, 40.486 2005/08/26 4:14:00, 77.88, 77.67, 78.42, 77.67, 77.63, 77.63, 77.54, 40.486 2005/08/26 4:15:00, 77.88, 77.67, 78.42, 77.67, 77.63, 77.63, 77.54, 40.486 2005/08/26 4:16:00, 77.88, 77.67, 78.42, 77.63, 77.63, 77.59, 77.54, 40.565 2005/08/26 4:17:00, 77.88, 77.63, 78.42, 77.63, 77.63, 77.59, 77.54, 40.486 2005/08/26 4:18:00, 77.88, 77.63, 78.42, 77.63, 77.63, 77.59, 77.54, 40.526 2005/08/26 4:19:00, 77.88, 77.63, 78.42, 77.63, 77.59, 77.59, 77.54, 40.486 2005/08/26 4:20:00, 77.83, 77.63, 78.42, 77.63, 77.63, 77.59, 77.54, 40.486 2005/08/26 4:21:00, 77.83, 77.63, 78.42, 77.59, 77.59, 77.59, 77.54, 40.565 2005/08/26 4:22:00, 77.83, 77.63, 78.42, 77.59, 77.59, 77.54, 77.54, 40.486 2005/08/26 4:23:00, 77.83, 77.59, 78.42, 77.59, 77.59, 77.59, 77.54, 40.526 2005/08/26 4:24:00, 77.79, 77.59, 78.42, 77.59, 77.59, 77.59, 77.54, 40.604 2005/08/26 4:25:00, 77.79, 77.59, 78.42, 77.59, 77.54, 77.59, 77.50, 40.563 2005/08/26 4:26:00, 77.79, 77.59, 78.42, 77.59, 77.59, 77.54, 77.50, 40.563 2005/08/26 4:27:00, 77.79, 77.59, 78.42, 77.59, 77.54, 77.54, 77.47, 40.64 2005/08/26 4:28:00, 77.79, 77.59, 78.42, 77.59, 77.59, 77.54, 77.50, 40.563 2005/08/26 4:29:00, 77.79, 77.54, 78.42, 77.54, 77.54, 77.54, 77.47, 40.601 2005/08/26 4:30:00, 77.76, 77.54, 78.42, 77.59, 77.54, 77.54, 77.47, 40.561 2005/08/26 4:31:00, 77.76, 77.54, 78.42, 77.54, 77.54, 77.54, 77.47, 40.64 2005/08/26 4:32:00, 77.76, 77.59, 78.42, 77.54, 77.54, 77.54, 77.47, 40.561 2005/08/26 4:33:00, 77.76, 77.54, 78.42, 77.54, 77.54, 77.54, 77.47, 40.64 2005/08/26 4:34:00, 77.76, 77.54, 78.42, 77.54, 77.54, 77.54, 77.47, 40.561 2005/08/26 4:35:00, 77.76, 77.54, 78.42, 77.54, 77.54, 77.50, 77.47, 40.64 2005/08/26 4:36:00, 77.76, 77.54, 78.42, 77.54, 77.50, 77.50, 77.47, 40.601 2005/08/26 4:37:00, 77.76, 77.54, 78.42, 77.54, 77.50, 77.50, 77.41, 40.637 2005/08/26 4:38:00, 77.72, 77.54, 78.42, 77.54, 77.47, 77.47, 77.41, 40.637 2005/08/26 4:39:00, 77.72, 77.50, 78.42, 77.50, 77.50, 77.47, 77.41, 40.637 2005/08/26 4:40:00, 77.72, 77.54, 78.42, 77.50, 77.47, 77.47, 77.41, 40.637 2005/08/26 4:41:00, 77.72, 77.50, 78.42, 77.54, 77.47, 77.47, 77.41, 40.754 2005/08/26 4:42:00, 77.72, 77.47, 78.42, 77.47, 77.47, 77.47, 77.41, 40.676 2005/08/26 4:43:00, 77.72, 77.47, 78.42, 77.47, 77.47, 77.47, 77.38, 40.753 2005/08/26 4:44:00, 77.72, 77.47, 78.42, 77.47, 77.47, 77.47, 77.38, 40.675 2005/08/26 4:45:00, 77.72, 77.50, 78.42, 77.47, 77.47, 77.47, 77.38, 40.675 2005/08/26 4:46:00, 77.67, 77.47, 78.42, 77.47, 77.47, 77.47, 77.38, 40.675 2005/08/26 4:47:00, 77.72, 77.47, 78.42, 77.47, 77.47, 77.41, 77.38, 40.714 2005/08/26 4:48:00, 77.67, 77.47, 78.42, 77.47, 77.41, 77.41, 77.38, 40.635 2005/08/26 4:49:00, 77.67, 77.47, 78.42, 77.47, 77.47, 77.47, 77.38, 40.675 2005/08/26 4:50:00, 77.63, 77.41, 78.42, 77.47, 77.47, 77.41, 77.38, 40.714 2005/08/26 4:51:00, 77.63, 77.47, 78.42, 77.47, 77.41, 77.41, 77.34, 40.673 2005/08/26 4:52:00, 77.63, 77.47, 78.42, 77.41, 77.41, 77.41, 77.38, 40.675 2005/08/26 4:53:00, 77.63, 77.41, 78.42, 77.41, 77.41, 77.41, 77.38, 40.714 2005/08/26 4:54:00, 77.63, 77.41, 78.42, 77.41, 77.38, 77.38, 77.38, 40.714 2005/08/26 4:55:00, 77.63, 77.41, 78.42, 77.41, 77.41, 77.38, 77.34, 40.751 2005/08/26 4:56:00, 77.63, 77.41, 78.42, 77.38, 77.38, 77.38, 77.34, 40.868 2005/08/26 4:57:00, 77.59, 77.41, 78.42, 77.41, 77.41, 77.38, 77.31, 40.749 2005/08/26 4:58:00, 77.59, 77.41, 78.42, 77.38, 77.38, 77.38, 77.34, 40.712 2005/08/26 4:59:00, 77.59, 77.41, 78.42, 77.38, 77.38, 77.38, 77.31, 40.749 2005/08/26 5:00:00, 77.59, 77.38, 78.42, 77.38, 77.38, 77.38, 77.31, 40.71 2005/08/26 5:01:00, 77.59, 77.38, 78.42, 77.38, 77.38, 77.38, 77.31, 40.789 2005/08/26 5:02:00, 77.59, 77.38, 78.42, 77.38, 77.38, 77.38, 77.31, 40.789 2005/08/26 5:03:00, 77.59, 77.38, 78.42, 77.38, 77.38, 77.38, 77.31, 40.789 2005/08/26 5:04:00, 77.54, 77.38, 78.42, 77.38, 77.38, 77.38, 77.31, 40.789 2005/08/26 5:05:00, 77.54, 77.38, 78.42, 77.38, 77.34, 77.38, 77.31, 40.906 2005/08/26 5:06:00, 77.54, 77.38, 78.42, 77.38, 77.38, 77.34, 77.25, 40.747 2005/08/26 5:07:00, 77.54, 77.38, 78.42, 77.38, 77.34, 77.34, 77.31, 40.749 2005/08/26 5:08:00, 77.54, 77.38, 78.42, 77.34, 77.34, 77.34, 77.25, 40.747 2005/08/26 5:09:00, 77.54, 77.38, 78.42, 77.38, 77.34, 77.34, 77.25, 40.786 2005/08/26 5:10:00, 77.54, 77.34, 78.42, 77.34, 77.34, 77.34, 77.25, 40.786 2005/08/26 5:11:00, 77.54, 77.34, 78.42, 77.34, 77.34, 77.34, 77.25, 40.747 2005/08/26 5:12:00, 77.50, 77.34, 78.42, 77.34, 77.31, 77.31, 77.25, 40.825 2005/08/26 5:13:00, 77.54, 77.31, 78.42, 77.31, 77.31, 77.31, 77.25, 40.786 2005/08/26 5:14:00, 77.50, 77.31, 78.42, 77.31, 77.31, 77.31, 77.25, 40.786 2005/08/26 5:15:00, 77.50, 77.31, 78.42, 77.31, 77.31, 77.31, 77.22, 40.823 2005/08/26 5:16:00, 77.47, 77.31, 78.42, 77.31, 77.25, 77.31, 77.22, 40.784 2005/08/26 5:17:00, 77.50, 77.31, 78.42, 77.31, 77.25, 77.31, 77.22, 40.784 2005/08/26 5:18:00, 77.47, 77.31, 78.42, 77.31, 77.25, 77.25, 77.22, 40.784 2005/08/26 5:19:00, 77.47, 77.31, 78.42, 77.25, 77.25, 77.25, 77.22, 40.784 2005/08/26 5:20:00, 77.47, 77.31, 78.42, 77.31, 77.25, 77.25, 77.22, 40.784 2005/08/26 5:21:00, 77.47, 77.25, 78.42, 77.25, 77.25, 77.25, 77.22, 40.784 2005/08/26 5:22:00, 77.41, 77.25, 78.42, 77.25, 77.25, 77.25, 77.22, 40.784 2005/08/26 5:23:00, 77.47, 77.31, 78.42, 77.25, 77.25, 77.25, 77.18, 40.782 2005/08/26 5:24:00, 77.41, 77.25, 78.42, 77.25, 77.22, 77.22, 77.18, 40.782 2005/08/26 5:25:00, 77.41, 77.25, 78.42, 77.25, 77.22, 77.25, 77.18, 40.782 2005/08/26 5:26:00, 77.41, 77.25, 78.42, 77.25, 77.22, 77.22, 77.18, 40.821 2005/08/26 5:27:00, 77.41, 77.25, 78.42, 77.22, 77.22, 77.25, 77.18, 40.782 2005/08/26 5:28:00, 77.41, 77.22, 78.42, 77.22, 77.22, 77.22, 77.13, 40.858 2005/08/26 5:29:00, 77.41, 77.22, 78.42, 77.22, 77.22, 77.22, 77.13, 40.819 2005/08/26 5:30:00, 77.38, 77.22, 78.42, 77.22, 77.22, 77.22, 77.13, 40.819 2005/08/26 5:31:00, 77.38, 77.22, 78.42, 77.22, 77.22, 77.22, 77.13, 40.819 2005/08/26 5:32:00, 77.38, 77.22, 78.42, 77.22, 77.22, 77.22, 77.13, 40.819 2005/08/26 5:33:00, 77.38, 77.22, 78.42, 77.22, 77.22, 77.22, 77.13, 40.78 2005/08/26 5:34:00, 77.38, 77.22, 78.42, 77.22, 77.22, 77.22, 77.13, 40.78 2005/08/26 5:35:00, 77.38, 77.22, 77.79, 77.22, 77.22, 77.22, 77.13, 40.858 2005/08/26 5:36:00, 77.34, 77.22, 77.79, 77.22, 77.22, 77.22, 77.09, 40.778 2005/08/26 5:37:00, 77.38, 77.22, 78.42, 77.22, 77.22, 77.22, 77.13, 40.78 2005/08/26 5:38:00, 77.34, 77.22, 78.42, 77.22, 77.18, 77.18, 77.09, 40.817 2005/08/26 5:39:00, 77.34, 77.18, 78.42, 77.22, 77.18, 77.18, 77.09, 40.895 2005/08/26 5:40:00, 77.34, 77.18, 78.42, 77.22, 77.18, 77.18, 77.09, 40.778 2005/08/26 5:41:00, 77.31, 77.22, 77.79, 77.18, 77.18, 77.18, 77.09, 40.856 2005/08/26 5:42:00, 77.31, 77.18, 77.79, 77.18, 77.13, 77.13, 77.09, 40.817 2005/08/26 5:43:00, 77.31, 77.22, 78.42, 77.18, 77.13, 77.13, 77.09, 40.817 2005/08/26 5:44:00, 77.31, 77.18, 77.79, 77.18, 77.18, 77.13, 77.09, 40.778 2005/08/26 5:45:00, 77.31, 77.13, 78.42, 77.18, 77.13, 77.13, 77.09, 40.817 2005/08/26 5:46:00, 77.31, 77.13, 77.79, 77.13, 77.13, 77.13, 77.05, 40.815 2005/08/26 5:47:00, 77.31, 77.13, 78.42, 77.18, 77.13, 77.13, 77.05, 40.815 2005/08/26 5:48:00, 77.25, 77.13, 78.42, 77.13, 77.13, 77.13, 77.05, 40.776 2005/08/26 5:49:00, 77.25, 77.13, 77.79, 77.13, 77.13, 77.13, 77.05, 40.854 2005/08/26 5:50:00, 77.25, 77.13, 77.79, 77.13, 77.13, 77.13, 77.05, 40.815 2005/08/26 5:51:00, 77.25, 77.13, 78.42, 77.13, 77.09, 77.09, 77.05, 40.854 2005/08/26 5:52:00, 77.25, 77.13, 78.42, 77.13, 77.09, 77.09, 77.05, 40.933 2005/08/26 5:53:00, 77.25, 77.13, 77.79, 77.13, 77.09, 77.09, 77.05, 40.854 2005/08/26 5:54:00, 77.25, 77.13, 77.79, 77.13, 77.09, 77.09, 77.05, 40.854 2005/08/26 5:55:00, 77.22, 77.09, 77.79, 77.13, 77.09, 77.09, 77.05, 40.815 2005/08/26 5:56:00, 77.22, 77.09, 77.79, 77.09, 77.09, 77.09, 77.05, 40.776 2005/08/26 5:57:00, 77.22, 77.09, 77.79, 77.09, 77.09, 77.09, 77.05, 40.815 2005/08/26 5:58:00, 77.22, 77.09, 78.42, 77.09, 77.05, 77.09, 77.00, 40.969 2005/08/26 5:59:00, 77.22, 77.09, 77.79, 77.09, 77.05, 77.05, 77.00, 40.93 2005/08/26 6:00:00, 77.22, 77.09, 77.79, 77.05, 77.05, 77.05, 77.00, 40.852 2005/08/26 6:01:00, 77.22, 77.05, 77.79, 77.09, 77.05, 77.05, 77.00, 41.008 2005/08/26 6:02:00, 77.22, 77.05, 77.79, 77.05, 77.05, 77.05, 77.00, 40.852 2005/08/26 6:03:00, 77.22, 77.05, 77.79, 77.05, 77.05, 77.05, 76.96, 40.967 2005/08/26 6:04:00, 77.22, 77.05, 77.79, 77.05, 77.05, 77.05, 76.96, 40.889 2005/08/26 6:05:00, 77.18, 77.05, 78.42, 77.05, 77.05, 77.05, 76.96, 40.928 2005/08/26 6:06:00, 77.18, 77.05, 77.79, 77.05, 77.05, 77.05, 76.96, 40.889 2005/08/26 6:07:00, 77.18, 77.05, 77.79, 77.05, 77.05, 77.05, 76.96, 40.85 2005/08/26 6:08:00, 77.18, 77.05, 77.79, 77.05, 77.05, 77.05, 76.96, 40.811 2005/08/26 6:09:00, 77.13, 77.05, 78.42, 77.05, 77.00, 77.00, 76.96, 40.85 2005/08/26 6:10:00, 77.13, 77.00, 77.79, 77.05, 77.00, 77.00, 76.93, 40.888 2005/08/26 6:11:00, 77.13, 77.00, 77.79, 77.05, 76.96, 77.00, 76.93, 40.848 2005/08/26 6:12:00, 77.13, 77.00, 78.42, 77.05, 77.00, 77.00, 76.93, 40.888 2005/08/26 6:13:00, 77.13, 76.96, 77.79, 77.00, 76.96, 76.96, 76.93, 40.927 2005/08/26 6:14:00, 77.09, 77.00, 77.79, 77.00, 76.96, 76.96, 76.93, 40.927 2005/08/26 6:15:00, 77.09, 76.96, 77.79, 77.00, 76.96, 76.96, 76.93, 40.888 2005/08/26 6:16:00, 77.09, 76.96, 77.79, 76.96, 76.96, 76.96, 76.93, 40.927 2005/08/26 6:17:00, 77.09, 76.96, 77.79, 76.96, 76.96, 76.96, 76.89, 40.886 2005/08/26 6:18:00, 77.09, 76.96, 77.79, 76.96, 76.96, 76.96, 76.89, 40.846 2005/08/26 6:19:00, 77.09, 76.96, 77.79, 77.00, 76.96, 76.96, 76.89, 40.846 2005/08/26 6:20:00, 77.09, 76.96, 77.79, 76.96, 76.93, 76.96, 76.89, 40.846 2005/08/26 6:21:00, 77.05, 76.96, 77.79, 76.96, 76.93, 76.93, 76.89, 40.886 2005/08/26 6:22:00, 77.05, 76.93, 77.79, 76.96, 76.93, 76.93, 76.89, 40.886 2005/08/26 6:23:00, 77.05, 76.96, 77.79, 76.96, 76.93, 76.93, 76.89, 40.886 2005/08/26 6:24:00, 77.05, 76.93, 77.79, 76.96, 76.89, 76.93, 76.89, 40.886 2005/08/26 6:25:00, 77.05, 76.93, 77.79, 76.96, 76.89, 76.93, 76.89, 40.925 2005/08/26 6:26:00, 77.05, 76.93, 77.79, 76.96, 76.89, 76.89, 76.89, 40.886 2005/08/26 6:27:00, 77.05, 76.93, 77.79, 76.96, 76.93, 76.93, 76.89, 40.846 2005/08/26 6:28:00, 77.05, 76.89, 77.79, 76.93, 76.89, 76.89, 76.84, 40.922 2005/08/26 6:29:00, 77.00, 76.89, 77.79, 76.93, 76.89, 76.89, 76.89, 40.886 2005/08/26 6:30:00, 77.00, 76.93, 77.79, 76.93, 76.89, 76.89, 76.89, 40.886 2005/08/26 6:31:00, 77.00, 76.89, 77.79, 76.93, 76.89, 76.89, 76.84, 40.844 2005/08/26 6:32:00, 77.00, 76.89, 77.79, 76.93, 76.89, 76.89, 76.84, 40.883 2005/08/26 6:33:00, 76.96, 76.89, 77.79, 76.93, 76.89, 76.89, 76.84, 41.001 2005/08/26 6:34:00, 76.96, 76.89, 77.79, 76.93, 76.89, 76.89, 76.84, 40.883 2005/08/26 6:35:00, 76.96, 76.89, 77.79, 76.93, 76.89, 76.89, 76.80, 40.881 2005/08/26 6:36:00, 76.96, 76.89, 77.79, 76.93, 76.89, 76.89, 76.84, 40.883 2005/08/26 6:37:00, 76.96, 76.89, 77.79, 76.93, 76.89, 76.89, 76.80, 40.881 2005/08/26 6:38:00, 76.96, 76.89, 77.79, 76.93, 76.89, 76.89, 76.80, 40.92 2005/08/26 6:39:00, 76.96, 76.89, 77.79, 76.89, 76.84, 76.89, 76.80, 40.881 2005/08/26 6:40:00, 76.93, 76.84, 77.79, 76.89, 76.84, 76.84, 76.80, 40.92 2005/08/26 6:41:00, 76.93, 76.89, 77.79, 76.89, 76.80, 76.84, 76.80, 40.999 2005/08/26 6:42:00, 76.93, 76.84, 77.79, 76.89, 76.80, 76.84, 76.77, 40.958 2005/08/26 6:43:00, 76.93, 76.84, 77.79, 76.89, 76.80, 76.84, 76.77, 40.919 2005/08/26 6:44:00, 76.93, 76.84, 77.79, 76.89, 76.80, 76.80, 76.77, 40.997 2005/08/26 6:45:00, 76.93, 76.84, 77.79, 76.84, 76.80, 76.80, 76.77, 40.919 2005/08/26 6:46:00, 76.93, 76.84, 77.79, 76.84, 76.80, 76.80, 76.77, 40.919 2005/08/26 6:47:00, 76.93, 76.80, 77.79, 76.84, 76.80, 76.80, 76.77, 41.036 2005/08/26 6:48:00, 76.89, 76.80, 77.79, 76.80, 76.80, 76.80, 76.73, 40.917 2005/08/26 6:49:00, 76.89, 76.84, 77.79, 76.84, 76.80, 76.80, 76.73, 40.917 2005/08/26 6:50:00, 76.89, 76.80, 77.79, 76.80, 76.80, 76.80, 76.77, 40.919 2005/08/26 6:51:00, 76.89, 76.80, 77.79, 76.84, 76.80, 76.80, 76.77, 40.919 2005/08/26 6:52:00, 76.89, 76.80, 77.79, 76.84, 76.80, 76.80, 76.73, 40.917 2005/08/26 6:53:00, 76.89, 76.80, 77.79, 76.80, 76.77, 76.77, 76.73, 40.995 2005/08/26 6:54:00, 76.89, 76.77, 77.79, 76.80, 76.77, 76.77, 76.73, 40.956 2005/08/26 6:55:00, 76.89, 76.77, 77.79, 76.80, 76.77, 76.77, 76.73, 40.956 2005/08/26 6:56:00, 76.89, 76.77, 77.79, 76.80, 76.77, 76.77, 76.73, 40.956 2005/08/26 6:57:00, 76.84, 76.77, 77.79, 76.80, 76.77, 76.77, 76.73, 40.917 2005/08/26 6:58:00, 76.84, 76.77, 77.79, 76.80, 76.73, 76.73, 76.73, 40.917 2005/08/26 6:59:00, 76.84, 76.77, 77.79, 76.77, 76.77, 76.73, 76.73, 40.917 2005/08/26 7:00:00, 76.84, 76.73, 77.79, 76.77, 76.73, 76.73, 76.69, 40.993 2005/08/26 7:01:00, 76.84, 76.73, 77.79, 76.77, 76.73, 76.73, 76.69, 40.954 2005/08/26 7:02:00, 76.84, 76.73, 77.79, 76.77, 76.73, 76.73, 76.69, 40.993 2005/08/26 7:03:00, 76.80, 76.73, 77.79, 76.77, 76.73, 76.73, 76.69, 40.993 2005/08/26 7:04:00, 76.80, 76.73, 77.79, 76.77, 76.73, 76.73, 76.69, 40.954 2005/08/26 7:05:00, 76.80, 76.73, 77.79, 76.77, 76.73, 76.73, 76.73, 40.995 2005/08/26 7:06:00, 76.80, 76.73, 77.79, 76.73, 76.73, 76.73, 76.69, 40.993 2005/08/26 7:07:00, 76.80, 76.73, 77.07, 76.77, 76.73, 76.73, 76.64, 41.03 2005/08/26 7:08:00, 76.80, 76.73, 77.79, 76.73, 76.69, 76.73, 76.64, 40.991 2005/08/26 7:09:00, 76.80, 76.73, 77.79, 76.77, 76.73, 76.73, 76.64, 40.952 2005/08/26 7:10:00, 76.77, 76.73, 77.79, 76.77, 76.69, 76.73, 76.64, 40.991 2005/08/26 7:11:00, 76.77, 76.69, 77.79, 76.77, 76.73, 76.73, 76.64, 41.03 2005/08/26 7:12:00, 76.77, 76.69, 77.79, 76.73, 76.69, 76.73, 76.64, 41.03 2005/08/26 7:13:00, 76.77, 76.69, 77.79, 76.73, 76.69, 76.69, 76.64, 41.069 2005/08/26 7:14:00, 76.77, 76.69, 77.79, 76.73, 76.69, 76.64, 76.64, 41.03 2005/08/26 7:15:00, 76.77, 76.69, 77.79, 76.73, 76.69, 76.69, 76.64, 41.03 2005/08/26 7:16:00, 76.73, 76.69, 77.79, 76.73, 76.69, 76.69, 76.60, 41.028 2005/08/26 7:17:00, 76.77, 76.69, 77.79, 76.73, 76.69, 76.64, 76.60, 41.028 2005/08/26 7:18:00, 76.73, 76.69, 77.79, 76.73, 76.64, 76.64, 76.60, 40.989 2005/08/26 7:19:00, 76.73, 76.64, 77.07, 76.73, 76.64, 76.64, 76.60, 41.106 2005/08/26 7:20:00, 76.73, 76.64, 77.79, 76.73, 76.69, 76.64, 76.60, 41.028 2005/08/26 7:21:00, 76.73, 76.64, 77.79, 76.73, 76.64, 76.64, 76.60, 41.067 2005/08/26 7:22:00, 76.73, 76.64, 77.79, 76.73, 76.64, 76.64, 76.60, 41.067 2005/08/26 7:23:00, 76.73, 76.64, 77.79, 76.73, 76.64, 76.60, 76.57, 41.066 2005/08/26 7:24:00, 76.73, 76.64, 77.79, 76.73, 76.64, 76.60, 76.57, 41.066 2005/08/26 7:25:00, 76.73, 76.64, 77.79, 76.69, 76.60, 76.60, 76.57, 41.144 2005/08/26 7:26:00, 76.73, 76.64, 77.79, 76.69, 76.60, 76.60, 76.57, 41.066 2005/08/26 7:27:00, 76.73, 76.64, 77.79, 76.69, 76.60, 76.60, 76.57, 41.066 2005/08/26 7:28:00, 76.73, 76.60, 77.07, 76.69, 76.60, 76.60, 76.57, 41.066 2005/08/26 7:29:00, 76.73, 76.60, 77.79, 76.64, 76.60, 76.60, 76.57, 41.066 2005/08/26 7:30:00, 76.69, 76.64, 77.79, 76.64, 76.60, 76.60, 76.57, 41.066 2005/08/26 7:31:00, 76.69, 76.64, 77.07, 76.64, 76.60, 76.60, 76.57, 41.066 2005/08/26 7:32:00, 76.69, 76.64, 77.07, 76.64, 76.60, 76.60, 76.57, 41.066 2005/08/26 7:33:00, 76.64, 76.60, 77.79, 76.64, 76.60, 76.57, 76.57, 41.105 2005/08/26 7:34:00, 76.69, 76.60, 77.79, 76.64, 76.60, 76.57, 76.57, 41.066 2005/08/26 7:35:00, 76.69, 76.60, 77.79, 76.64, 76.60, 76.57, 76.57, 41.105 2005/08/26 7:36:00, 76.69, 76.60, 77.79, 76.60, 76.60, 76.57, 76.57, 41.105 2005/08/26 7:37:00, 76.69, 76.60, 77.79, 76.64, 76.57, 76.57, 76.57, 41.066 2005/08/26 7:38:00, 76.64, 76.60, 77.79, 76.64, 76.57, 76.57, 76.57, 41.066 2005/08/26 7:39:00, 76.64, 76.60, 77.79, 76.64, 76.60, 76.57, 76.53, 41.064 2005/08/26 7:40:00, 76.64, 76.57, 77.79, 76.64, 76.57, 76.57, 76.53, 41.142 2005/08/26 7:41:00, 76.64, 76.60, 77.79, 76.64, 76.57, 76.57, 76.53, 41.103 2005/08/26 7:42:00, 76.64, 76.60, 77.79, 76.64, 76.57, 76.57, 76.57, 41.144 2005/08/26 7:43:00, 76.64, 76.60, 77.79, 76.64, 76.57, 76.57, 76.53, 41.103 2005/08/26 7:44:00, 76.64, 76.60, 77.79, 76.64, 76.57, 76.57, 76.53, 41.181 2005/08/26 7:45:00, 76.64, 76.60, 77.79, 76.60, 76.57, 76.57, 76.53, 41.142 2005/08/26 7:46:00, 76.64, 76.60, 77.79, 76.60, 76.57, 76.57, 76.53, 41.142 2005/08/26 7:47:00, 76.64, 76.60, 77.79, 76.60, 76.57, 76.57, 76.48, 41.139 2005/08/26 7:48:00, 76.64, 76.57, 77.07, 76.60, 76.57, 76.57, 76.53, 41.142 2005/08/26 7:49:00, 76.64, 76.60, 77.79, 76.60, 76.57, 76.57, 76.48, 41.139 2005/08/26 7:50:00, 76.64, 76.57, 77.79, 76.60, 76.57, 76.57, 76.48, 41.139 2005/08/26 7:51:00, 76.60, 76.57, 77.79, 76.60, 76.57, 76.57, 76.48, 41.139 2005/08/26 7:52:00, 76.64, 76.60, 77.79, 76.60, 76.57, 76.57, 76.48, 41.139 2005/08/26 7:53:00, 76.60, 76.57, 77.07, 76.60, 76.57, 76.57, 76.48, 41.139 2005/08/26 7:54:00, 76.60, 76.57, 77.79, 76.60, 76.57, 76.57, 76.48, 41.179 2005/08/26 7:55:00, 76.60, 76.57, 77.07, 76.60, 76.57, 76.57, 76.48, 41.179 2005/08/26 7:56:00, 76.60, 76.57, 77.79, 76.60, 76.57, 76.57, 76.48, 41.179 2005/08/26 7:57:00, 76.60, 76.60, 77.79, 76.60, 76.57, 76.53, 76.48, 41.179 2005/08/26 7:58:00, 76.60, 76.57, 77.79, 76.60, 76.57, 76.53, 76.48, 41.179 2005/08/26 7:59:00, 76.60, 76.57, 77.79, 76.60, 76.57, 76.53, 76.48, 41.139 2005/08/26 8:00:00, 76.60, 76.57, 77.07, 76.60, 76.57, 76.53, 76.48, 41.179 2005/08/26 8:01:00, 76.60, 76.57, 77.79, 76.60, 76.57, 76.53, 76.48, 41.179 2005/08/26 8:02:00, 76.60, 76.57, 77.79, 76.60, 76.57, 76.53, 76.48, 41.179 2005/08/26 8:03:00, 76.60, 76.60, 77.79, 76.60, 76.57, 76.53, 76.48, 41.139 2005/08/26 8:04:00, 76.60, 76.57, 77.07, 76.60, 76.57, 76.53, 76.48, 41.179 2005/08/26 8:05:00, 76.60, 76.57, 77.07, 76.60, 76.57, 76.48, 76.48, 41.179 2005/08/26 8:06:00, 76.60, 76.57, 77.79, 76.60, 76.57, 76.53, 76.48, 41.179 2005/08/26 8:07:00, 76.57, 76.57, 77.07, 76.60, 76.57, 76.53, 76.48, 41.179 2005/08/26 8:08:00, 76.57, 76.57, 77.07, 76.60, 76.57, 76.53, 76.48, 41.218 2005/08/26 8:09:00, 76.57, 76.57, 77.79, 76.60, 76.57, 76.53, 76.48, 41.218 2005/08/26 8:10:00, 76.57, 76.57, 77.79, 76.60, 76.57, 76.53, 76.48, 41.179 2005/08/26 8:11:00, 76.60, 76.57, 77.79, 76.60, 76.57, 76.53, 76.48, 41.218 2005/08/26 8:12:00, 76.57, 76.57, 77.79, 76.60, 76.57, 76.48, 76.48, 41.179 2005/08/26 8:13:00, 76.57, 76.57, 77.07, 76.60, 76.57, 76.53, 76.48, 41.335 2005/08/26 8:14:00, 76.60, 76.57, 77.07, 76.60, 76.57, 76.48, 76.48, 41.179 2005/08/26 8:15:00, 76.57, 76.57, 77.07, 76.60, 76.57, 76.48, 76.48, 41.218 2005/08/26 8:16:00, 76.57, 76.57, 77.79, 76.60, 76.57, 76.48, 76.48, 41.218 2005/08/26 8:17:00, 76.57, 76.57, 77.79, 76.60, 76.57, 76.48, 76.48, 41.218 2005/08/26 8:18:00, 76.57, 76.57, 77.79, 76.60, 76.57, 76.48, 76.48, 41.218 2005/08/26 8:19:00, 76.57, 76.57, 77.79, 76.60, 76.57, 76.48, 76.48, 41.218 2005/08/26 8:20:00, 76.60, 76.57, 77.79, 76.57, 76.57, 76.48, 76.48, 41.218 2005/08/26 8:21:00, 76.57, 76.57, 77.79, 76.60, 76.57, 76.48, 76.48, 41.257 2005/08/26 8:22:00, 76.57, 76.57, 77.07, 76.60, 76.57, 76.48, 76.48, 41.218 2005/08/26 8:23:00, 76.60, 76.57, 77.79, 76.60, 76.57, 76.48, 76.48, 41.179 2005/08/26 8:24:00, 76.57, 76.57, 77.07, 76.60, 76.57, 76.48, 76.48, 41.218 2005/08/26 8:25:00, 76.57, 76.57, 77.79, 76.60, 76.57, 76.48, 76.48, 41.218 2005/08/26 8:26:00, 76.57, 76.57, 77.79, 76.60, 76.57, 76.53, 76.48, 41.218 2005/08/26 8:27:00, 76.57, 76.57, 77.79, 76.60, 76.57, 76.48, 76.48, 41.218 2005/08/26 8:28:00, 76.60, 76.57, 77.07, 76.60, 76.57, 76.48, 76.44, 41.216 2005/08/26 8:29:00, 76.57, 76.57, 77.07, 76.57, 76.57, 76.48, 76.48, 41.218 2005/08/26 8:30:00, 76.60, 76.57, 77.07, 76.57, 76.57, 76.48, 76.48, 41.257 2005/08/26 8:31:00, 76.57, 76.57, 77.79, 76.57, 76.57, 76.48, 76.48, 41.218 2005/08/26 8:32:00, 76.57, 76.57, 77.07, 76.60, 76.57, 76.48, 76.48, 41.218 2005/08/26 8:33:00, 76.60, 76.57, 77.79, 76.57, 76.57, 76.48, 76.48, 41.296 2005/08/26 8:34:00, 76.60, 76.57, 77.79, 76.57, 76.57, 76.48, 76.44, 41.294 2005/08/26 8:35:00, 76.60, 76.57, 77.79, 76.57, 76.57, 76.48, 76.44, 41.216 2005/08/26 8:36:00, 76.60, 76.57, 77.79, 76.60, 76.57, 76.48, 76.48, 41.218 2005/08/26 8:37:00, 76.57, 76.57, 77.07, 76.60, 76.57, 76.48, 76.48, 41.257 2005/08/26 8:38:00, 76.60, 76.60, 77.07, 76.60, 76.57, 76.48, 76.48, 41.218 2005/08/26 8:39:00, 76.60, 76.57, 77.79, 76.60, 76.57, 76.48, 76.48, 41.296 2005/08/26 8:40:00, 76.60, 76.60, 77.79, 76.60, 76.57, 76.48, 76.48, 41.218 2005/08/26 8:41:00, 76.60, 76.60, 77.07, 76.60, 76.57, 76.48, 76.48, 41.218 2005/08/26 8:42:00, 76.60, 76.60, 77.07, 76.60, 76.57, 76.48, 76.48, 41.218 2005/08/26 8:43:00, 76.60, 76.60, 77.79, 76.60, 76.57, 76.48, 76.48, 41.218 2005/08/26 8:44:00, 76.60, 76.60, 77.79, 76.60, 76.57, 76.48, 76.48, 41.257 2005/08/26 8:45:00, 76.60, 76.60, 77.79, 76.60, 76.60, 76.48, 76.48, 41.218 2005/08/26 8:46:00, 76.60, 76.60, 77.07, 76.64, 76.57, 76.48, 76.48, 41.257 2005/08/26 8:47:00, 76.60, 76.60, 77.07, 76.64, 76.60, 76.48, 76.48, 41.257 2005/08/26 8:48:00, 76.60, 76.60, 77.07, 76.64, 76.60, 76.48, 76.48, 41.218 2005/08/26 8:49:00, 76.60, 76.60, 77.07, 76.60, 76.60, 76.48, 76.48, 41.257 2005/08/26 8:50:00, 76.60, 76.64, 77.79, 76.64, 76.60, 76.48, 76.53, 41.22 2005/08/26 8:51:00, 76.64, 76.64, 77.07, 76.64, 76.60, 76.48, 76.48, 41.257 2005/08/26 8:52:00, 76.60, 76.64, 77.07, 76.64, 76.60, 76.48, 76.53, 41.22 2005/08/26 8:53:00, 76.64, 76.64, 77.07, 76.64, 76.60, 76.53, 76.53, 41.22 2005/08/26 8:54:00, 76.60, 76.64, 77.79, 76.64, 76.60, 76.53, 76.53, 41.259 2005/08/26 8:55:00, 76.60, 76.64, 77.79, 76.64, 76.64, 76.53, 76.53, 41.259 2005/08/26 8:56:00, 76.64, 76.64, 77.79, 76.64, 76.64, 76.53, 76.53, 41.22 2005/08/26 8:57:00, 76.64, 76.64, 77.79, 76.69, 76.64, 76.53, 76.53, 41.22 2005/08/26 8:58:00, 76.64, 76.64, 77.79, 76.69, 76.64, 76.53, 76.53, 41.259 2005/08/26 8:59:00, 76.64, 76.64, 77.79, 76.64, 76.64, 76.53, 76.53, 41.298 2005/08/26 9:00:00, 76.64, 76.64, 77.07, 76.64, 76.64, 76.57, 76.53, 41.22 2005/08/26 9:01:00, 76.64, 76.64, 77.79, 76.64, 76.64, 76.53, 76.53, 41.259 2005/08/26 9:02:00, 76.64, 76.69, 77.07, 76.69, 76.64, 76.53, 76.57, 41.261 2005/08/26 9:03:00, 76.64, 76.69, 77.07, 76.69, 76.69, 76.57, 76.57, 41.261 2005/08/26 9:04:00, 76.64, 76.69, 77.79, 76.69, 76.64, 76.57, 76.57, 41.261 2005/08/26 9:05:00, 76.69, 76.69, 77.07, 76.73, 76.69, 76.53, 76.57, 41.3 2005/08/26 9:06:00, 76.69, 76.69, 77.07, 76.73, 76.69, 76.57, 76.57, 41.3 2005/08/26 9:07:00, 76.69, 76.73, 77.79, 76.73, 76.69, 76.57, 76.57, 41.261 2005/08/26 9:08:00, 76.69, 76.73, 77.79, 76.73, 76.69, 76.57, 76.57, 41.261 2005/08/26 9:09:00, 76.69, 76.73, 77.79, 76.73, 76.73, 76.57, 76.57, 41.3 2005/08/26 9:10:00, 76.73, 76.73, 77.07, 76.73, 76.73, 76.57, 76.57, 41.3 2005/08/26 9:11:00, 76.73, 76.73, 77.79, 76.73, 76.73, 76.57, 76.57, 41.3 2005/08/26 9:12:00, 76.73, 76.73, 77.79, 76.73, 76.73, 76.57, 76.57, 41.34 2005/08/26 9:13:00, 76.73, 76.73, 77.07, 76.73, 76.73, 76.57, 76.57, 41.261 2005/08/26 9:14:00, 76.73, 76.73, 77.79, 76.73, 76.73, 76.57, 76.57, 41.261 2005/08/26 9:15:00, 76.73, 76.73, 77.79, 76.73, 76.73, 76.57, 76.60, 41.341 2005/08/26 9:16:00, 76.73, 76.77, 77.79, 76.73, 76.73, 76.57, 76.57, 41.3 2005/08/26 9:17:00, 76.73, 76.73, 77.79, 76.73, 76.73, 76.57, 76.60, 41.341 2005/08/26 9:18:00, 76.73, 76.73, 77.79, 76.77, 76.77, 76.57, 76.60, 41.341 2005/08/26 9:19:00, 76.73, 76.73, 77.79, 76.77, 76.73, 76.60, 76.60, 41.341 2005/08/26 9:20:00, 76.77, 76.77, 77.79, 76.77, 76.77, 76.60, 76.60, 41.341 2005/08/26 9:21:00, 76.73, 76.77, 77.79, 76.77, 76.77, 76.60, 76.60, 41.341 2005/08/26 9:22:00, 76.77, 76.77, 77.79, 76.77, 76.77, 76.60, 76.64, 41.343 2005/08/26 9:23:00, 76.77, 76.77, 77.79, 76.80, 76.80, 76.60, 76.64, 41.382 2005/08/26 9:24:00, 76.77, 76.80, 77.07, 76.80, 76.80, 76.60, 76.64, 41.343 2005/08/26 9:25:00, 76.80, 76.80, 77.79, 76.80, 76.80, 76.60, 76.64, 41.382 2005/08/26 9:26:00, 76.77, 76.80, 77.79, 76.80, 76.80, 76.64, 76.64, 41.382 2005/08/26 9:27:00, 76.80, 76.84, 77.07, 76.84, 76.84, 76.60, 76.64, 41.382 2005/08/26 9:28:00, 76.80, 76.84, 77.79, 76.84, 76.84, 76.60, 76.69, 41.345 2005/08/26 9:29:00, 76.80, 76.84, 77.79, 76.89, 76.84, 76.64, 76.64, 41.382 2005/08/26 9:30:00, 76.84, 76.89, 77.79, 76.84, 76.84, 76.64, 76.73, 41.347 2005/08/26 9:31:00, 76.84, 76.89, 77.79, 76.89, 76.89, 76.64, 76.69, 41.385 2005/08/26 9:32:00, 76.84, 76.89, 77.79, 76.89, 76.89, 76.64, 76.73, 41.387 2005/08/26 9:33:00, 76.84, 76.89, 77.79, 76.89, 76.89, 76.64, 76.73, 41.387 2005/08/26 9:34:00, 76.84, 76.89, 77.79, 76.89, 76.89, 76.64, 76.73, 41.387 2005/08/26 9:35:00, 76.89, 76.89, 77.79, 76.89, 76.89, 76.64, 76.73, 41.347 2005/08/26 9:36:00, 76.89, 76.89, 77.79, 76.89, 76.93, 76.69, 76.73, 41.387 2005/08/26 9:37:00, 76.89, 76.89, 77.79, 76.89, 76.89, 76.69, 76.73, 41.387 2005/08/26 9:38:00, 76.89, 76.89, 77.79, 76.93, 76.89, 76.69, 76.73, 41.426 2005/08/26 9:39:00, 76.89, 76.89, 77.79, 76.89, 76.93, 76.69, 76.73, 41.426 2005/08/26 9:40:00, 76.89, 76.93, 77.79, 76.93, 76.93, 76.73, 76.73, 41.426 2005/08/26 9:41:00, 76.93, 76.93, 77.79, 76.93, 76.93, 76.73, 76.73, 41.387 2005/08/26 9:42:00, 76.93, 76.93, 77.79, 76.93, 76.93, 76.73, 76.77, 41.389 2005/08/26 9:43:00, 76.93, 76.93, 77.79, 76.93, 76.93, 76.73, 76.77, 41.428 2005/08/26 9:44:00, 76.93, 76.96, 77.79, 76.96, 76.93, 76.73, 76.77, 41.467 2005/08/26 9:45:00, 76.93, 76.93, 77.79, 76.96, 76.93, 76.73, 76.77, 41.467 2005/08/26 9:46:00, 76.93, 76.96, 77.79, 76.93, 76.96, 76.73, 76.77, 41.428 2005/08/26 9:47:00, 76.96, 76.96, 77.79, 76.96, 76.96, 76.73, 76.77, 41.467 2005/08/26 9:48:00, 76.96, 76.96, 77.79, 76.96, 76.96, 76.73, 76.77, 41.506 2005/08/26 9:49:00, 77.00, 76.96, 77.79, 76.96, 76.96, 76.73, 76.80, 41.547 2005/08/26 9:50:00, 76.96, 76.96, 77.79, 76.96, 76.96, 76.77, 76.80, 41.547 2005/08/26 9:51:00, 77.00, 76.96, 77.79, 76.96, 76.96, 76.77, 76.80, 41.547 2005/08/26 9:52:00, 77.00, 76.96, 77.79, 76.96, 77.00, 76.77, 76.80, 41.586 2005/08/26 9:53:00, 77.00, 77.00, 77.79, 77.00, 77.00, 76.77, 76.80, 41.625 2005/08/26 9:54:00, 77.05, 77.05, 77.79, 77.00, 77.00, 76.77, 76.80, 41.664 2005/08/26 9:55:00, 77.05, 77.05, 77.79, 77.05, 77.00, 76.77, 76.84, 41.549 2005/08/26 9:56:00, 77.05, 77.00, 77.79, 77.05, 77.05, 76.80, 76.80, 41.625 2005/08/26 9:57:00, 77.09, 77.05, 77.79, 77.05, 77.05, 76.80, 76.84, 41.549 2005/08/26 9:58:00, 77.09, 77.05, 77.79, 77.05, 77.05, 76.80, 76.84, 41.627 2005/08/26 9:59:00, 77.09, 77.05, 77.79, 77.05, 77.05, 76.80, 76.84, 41.549 2005/08/26 10:00:00, 77.09, 77.05, 77.79, 77.05, 77.05, 76.80, 76.89, 41.59 2005/08/26 10:01:00, 77.09, 77.09, 77.79, 77.05, 77.09, 76.80, 76.89, 41.708 2005/08/26 10:02:00, 77.09, 77.09, 77.79, 77.05, 77.09, 76.84, 76.89, 41.629 2005/08/26 10:03:00, 77.13, 77.09, 77.79, 77.05, 77.09, 76.84, 76.89, 41.669 2005/08/26 10:04:00, 77.13, 77.13, 77.79, 77.05, 77.09, 76.84, 76.89, 41.59 2005/08/26 10:05:00, 77.13, 77.13, 77.79, 77.05, 77.13, 76.84, 76.89, 41.551 2005/08/26 10:06:00, 77.13, 77.13, 77.79, 77.05, 77.13, 76.89, 76.89, 41.629 2005/08/26 10:07:00, 77.18, 77.13, 77.79, 77.05, 77.13, 76.89, 76.89, 41.669 2005/08/26 10:08:00, 77.18, 77.13, 77.79, 77.05, 77.13, 76.89, 76.89, 41.629 2005/08/26 10:09:00, 77.22, 77.18, 77.79, 77.05, 77.13, 76.89, 76.93, 41.631 2005/08/26 10:10:00, 77.22, 77.18, 77.79, 77.09, 77.13, 76.93, 76.93, 41.631 2005/08/26 10:11:00, 77.22, 77.22, 77.79, 77.09, 77.18, 76.89, 76.93, 41.671 2005/08/26 10:12:00, 77.22, 77.22, 77.79, 77.09, 77.18, 76.89, 76.93, 41.631 2005/08/26 10:13:00, 77.22, 77.22, 77.79, 77.09, 77.22, 76.93, 76.96, 41.672 2005/08/26 10:14:00, 77.25, 77.22, 77.79, 77.13, 77.22, 76.93, 76.96, 41.672 2005/08/26 10:15:00, 77.25, 77.22, 77.79, 77.13, 77.22, 76.93, 76.96, 41.594 2005/08/26 10:16:00, 77.25, 77.25, 77.79, 77.18, 77.22, 76.96, 76.96, 41.633 2005/08/26 10:17:00, 77.31, 77.22, 77.79, 77.18, 77.22, 76.96, 76.96, 41.633 2005/08/26 10:18:00, 77.31, 77.25, 77.79, 77.18, 77.22, 76.96, 76.96, 41.711 2005/08/26 10:19:00, 77.31, 77.31, 77.79, 77.18, 77.25, 76.96, 77.00, 41.635 2005/08/26 10:20:00, 77.31, 77.31, 77.79, 77.22, 77.25, 76.96, 77.00, 41.713 2005/08/26 10:21:00, 77.34, 77.31, 77.79, 77.22, 77.25, 76.96, 77.00, 41.713 2005/08/26 10:22:00, 77.34, 77.31, 77.79, 77.22, 77.25, 77.00, 77.00, 41.713 2005/08/26 10:23:00, 77.38, 77.34, 77.79, 77.22, 77.31, 77.05, 77.05, 41.755 2005/08/26 10:24:00, 77.38, 77.31, 77.79, 77.22, 77.31, 77.05, 77.05, 41.716 2005/08/26 10:25:00, 77.38, 77.34, 77.79, 77.22, 77.31, 77.05, 77.05, 41.677 2005/08/26 10:26:00, 77.38, 77.38, 77.79, 77.22, 77.31, 77.05, 77.05, 41.716 2005/08/26 10:27:00, 77.38, 77.38, 77.79, 77.22, 77.34, 77.05, 77.05, 41.755 2005/08/26 10:28:00, 77.41, 77.38, 78.42, 77.22, 77.34, 77.05, 77.09, 41.757 2005/08/26 10:29:00, 77.41, 77.38, 77.79, 77.25, 77.34, 77.05, 77.09, 41.796 2005/08/26 10:30:00, 77.41, 77.38, 77.79, 77.25, 77.38, 77.09, 77.09, 41.835 2005/08/26 10:31:00, 77.47, 77.38, 77.79, 77.25, 77.38, 77.09, 77.09, 41.835 2005/08/26 10:32:00, 77.47, 77.38, 78.42, 77.25, 77.38, 77.09, 77.09, 41.835 2005/08/26 10:33:00, 77.47, 77.41, 77.79, 77.25, 77.38, 77.13, 77.09, 41.874 2005/08/26 10:34:00, 77.47, 77.41, 77.79, 77.31, 77.38, 77.13, 77.13, 41.798 2005/08/26 10:35:00, 77.50, 77.41, 78.42, 77.31, 77.41, 77.13, 77.13, 41.72 2005/08/26 10:36:00, 77.50, 77.47, 78.42, 77.31, 77.41, 77.13, 77.13, 41.72 2005/08/26 10:37:00, 77.54, 77.47, 77.79, 77.31, 77.41, 77.13, 77.18, 41.722 2005/08/26 10:38:00, 77.54, 77.47, 77.79, 77.34, 77.47, 77.13, 77.18, 41.761 2005/08/26 10:39:00, 77.54, 77.47, 78.42, 77.31, 77.47, 77.18, 77.22, 41.685 2005/08/26 10:40:00, 77.54, 77.50, 78.42, 77.34, 77.47, 77.22, 77.22, 41.568 2005/08/26 10:41:00, 77.59, 77.54, 77.79, 77.34, 77.47, 77.22, 77.22, 41.568 2005/08/26 10:42:00, 77.59, 77.54, 78.42, 77.38, 77.47, 77.22, 77.22, 41.568 2005/08/26 10:43:00, 77.59, 77.54, 78.42, 77.38, 77.50, 77.22, 77.22, 41.568 2005/08/26 10:44:00, 77.59, 77.54, 77.79, 77.38, 77.50, 77.22, 77.22, 41.568 2005/08/26 10:45:00, 77.63, 77.54, 78.42, 77.38, 77.54, 77.22, 77.25, 41.491 2005/08/26 10:46:00, 77.63, 77.59, 78.42, 77.41, 77.54, 77.22, 77.25, 41.569 2005/08/26 10:47:00, 77.63, 77.59, 77.79, 77.41, 77.54, 77.25, 77.25, 41.53 2005/08/26 10:48:00, 77.63, 77.59, 78.42, 77.41, 77.54, 77.25, 77.25, 41.569 2005/08/26 10:49:00, 77.67, 77.59, 78.42, 77.41, 77.59, 77.31, 77.31, 41.65 2005/08/26 10:50:00, 77.72, 77.63, 78.42, 77.41, 77.59, 77.31, 77.25, 41.647 2005/08/26 10:51:00, 77.72, 77.63, 78.42, 77.47, 77.59, 77.31, 77.31, 41.611 2005/08/26 10:52:00, 77.72, 77.63, 78.42, 77.47, 77.59, 77.31, 77.31, 41.611 2005/08/26 10:53:00, 77.72, 77.63, 78.42, 77.50, 77.63, 77.31, 77.34, 41.73 2005/08/26 10:54:00, 77.76, 77.63, 78.42, 77.47, 77.63, 77.34, 77.34, 41.73 2005/08/26 10:55:00, 77.76, 77.67, 78.42, 77.47, 77.63, 77.34, 77.38, 41.576 2005/08/26 10:56:00, 77.76, 77.67, 78.42, 77.54, 77.63, 77.34, 77.38, 41.536 2005/08/26 10:57:00, 77.79, 77.72, 78.42, 77.54, 77.63, 77.38, 77.38, 41.536 2005/08/26 10:58:00, 77.79, 77.72, 78.42, 77.54, 77.67, 77.38, 77.38, 41.536 2005/08/26 10:59:00, 77.79, 77.72, 78.42, 77.54, 77.67, 77.38, 77.38, 41.458 2005/08/26 11:00:00, 77.79, 77.72, 78.42, 77.54, 77.72, 77.38, 77.41, 41.46 2005/08/26 11:01:00, 77.83, 77.72, 78.42, 77.54, 77.72, 77.38, 77.41, 41.499 2005/08/26 11:02:00, 77.88, 77.76, 78.42, 77.59, 77.72, 77.38, 77.41, 41.46 2005/08/26 11:03:00, 77.88, 77.76, 78.42, 77.59, 77.72, 77.41, 77.41, 41.42 2005/08/26 11:04:00, 77.88, 77.79, 78.42, 77.59, 77.72, 77.41, 77.41, 41.42 2005/08/26 11:05:00, 77.88, 77.79, 78.42, 77.59, 77.76, 77.47, 77.47, 41.423 2005/08/26 11:06:00, 77.92, 77.79, 78.42, 77.63, 77.76, 77.47, 77.47, 41.345 2005/08/26 11:07:00, 77.92, 77.83, 78.42, 77.63, 77.76, 77.47, 77.47, 41.345 2005/08/26 11:08:00, 77.92, 77.83, 78.42, 77.63, 77.79, 77.47, 77.47, 41.384 2005/08/26 11:09:00, 77.92, 77.83, 78.42, 77.67, 77.76, 77.47, 77.50, 41.386 2005/08/26 11:10:00, 77.95, 77.83, 78.42, 77.67, 77.79, 77.50, 77.50, 41.386 2005/08/26 11:11:00, 78.01, 77.88, 78.42, 77.72, 77.79, 77.50, 77.54, 41.348 2005/08/26 11:12:00, 78.01, 77.88, 78.42, 77.72, 77.79, 77.54, 77.54, 41.309 2005/08/26 11:13:00, 78.04, 77.88, 78.42, 77.72, 77.83, 77.54, 77.54, 41.348 2005/08/26 11:14:00, 78.04, 77.88, 78.42, 77.72, 77.88, 77.54, 77.54, 41.388 2005/08/26 11:15:00, 78.04, 77.92, 78.42, 77.76, 77.88, 77.54, 77.54, 41.388 2005/08/26 11:16:00, 78.04, 77.92, 78.42, 77.76, 77.88, 77.54, 77.54, 41.427 2005/08/26 11:17:00, 78.08, 77.92, 78.42, 77.76, 77.88, 77.59, 77.59, 41.429 2005/08/26 11:18:00, 78.08, 77.95, 78.42, 77.79, 77.88, 77.59, 77.59, 41.468 2005/08/26 11:19:00, 78.08, 77.95, 78.42, 77.79, 77.88, 77.59, 77.63, 41.902 2005/08/26 11:20:00, 78.04, 77.59, 78.42, 77.63, 77.72, 77.59, 77.63, 42.176 2005/08/26 11:21:00, 78.04, 77.09, 78.42, 77.25, 77.38, 77.54, 77.54, 41.701 2005/08/26 11:22:00, 77.88, 76.57, 78.42, 76.77, 76.89, 77.54, 77.38, 41.341 2005/08/26 11:23:00, 77.79, 76.08, 78.42, 76.41, 76.44, 77.41, 77.22, 41.098 2005/08/26 11:24:00, 77.63, 75.70, 77.79, 76.08, 75.99, 77.34, 76.96, 40.889 2005/08/26 11:25:00, 77.47, 75.33, 77.07, 75.67, 75.58, 77.22, 76.77, 40.762 2005/08/26 11:26:00, 77.47, 75.25, 77.79, 75.45, 75.33, 77.05, 76.57, 40.713 2005/08/26 11:27:00, 77.22, 75.02, 77.79, 75.22, 75.06, 76.93, 76.37, 40.625 2005/08/26 11:28:00, 77.18, 74.77, 77.79, 74.93, 74.80, 76.80, 76.12, 40.496 2005/08/26 11:29:00, 77.05, 74.70, 77.07, 74.66, 74.61, 76.64, 75.96, 40.488 2005/08/26 11:30:00, 76.84, 74.50, 77.07, 74.50, 74.41, 76.57, 75.74, 40.399 2005/08/26 11:31:00, 76.84, 74.28, 76.44, 74.37, 74.21, 76.41, 75.58, 40.313 2005/08/26 11:32:00, 76.60, 74.08, 76.44, 74.21, 73.99, 76.28, 75.42, 40.227 2005/08/26 11:33:00, 76.48, 74.05, 76.44, 74.05, 73.89, 76.12, 75.25, 40.219 2005/08/26 11:34:00, 76.41, 73.92, 76.44, 73.96, 73.76, 75.99, 75.09, 40.211 2005/08/26 11:35:00, 76.28, 73.83, 76.44, 73.80, 73.63, 75.92, 74.93, 40.204 2005/08/26 11:36:00, 76.15, 73.83, 75.81, 73.67, 73.54, 75.74, 74.77, 40.118 2005/08/26 11:37:00, 76.08, 73.63, 75.81, 73.54, 73.42, 75.67, 74.66, 40.074 2005/08/26 11:38:00, 75.92, 73.63, 75.81, 73.51, 73.31, 75.58, 74.53, 40.106 2005/08/26 11:39:00, 75.92, 73.47, 75.81, 73.35, 73.22, 75.45, 74.44, 39.985 2005/08/26 11:40:00, 75.83, 73.38, 75.81, 73.27, 73.15, 75.33, 74.34, 39.941 2005/08/26 11:41:00, 75.70, 73.38, 75.81, 73.18, 73.08, 75.22, 74.25, 39.976 2005/08/26 11:42:00, 75.58, 73.35, 75.81, 73.11, 72.99, 75.13, 74.17, 39.816 2005/08/26 11:43:00, 75.54, 73.22, 75.81, 73.02, 72.91, 75.06, 74.05, 39.771 2005/08/26 11:44:00, 75.42, 73.18, 75.81, 72.91, 72.82, 74.93, 73.96, 39.767 2005/08/26 11:45:00, 75.33, 73.18, 75.81, 72.82, 72.79, 74.86, 73.83, 39.722 2005/08/26 11:46:00, 75.25, 73.02, 75.81, 72.79, 72.75, 74.77, 73.76, 39.718 2005/08/26 11:47:00, 75.09, 73.02, 75.18, 72.75, 72.66, 74.70, 73.67, 39.675 2005/08/26 11:48:00, 75.02, 72.82, 75.18, 72.63, 72.59, 74.61, 73.60, 39.594 2005/08/26 11:49:00, 74.97, 72.79, 75.18, 72.50, 72.55, 74.53, 73.51, 39.629 2005/08/26 11:50:00, 74.93, 72.75, 75.18, 72.43, 72.43, 74.44, 73.47, 39.588 2005/08/26 11:51:00, 74.80, 72.66, 75.18, 72.39, 72.34, 74.37, 73.38, 39.622 2005/08/26 11:52:00, 74.73, 72.72, 75.18, 72.34, 72.34, 74.28, 73.31, 39.619 2005/08/26 11:53:00, 74.70, 72.66, 75.18, 72.30, 72.27, 74.25, 73.22, 39.576 2005/08/26 11:54:00, 74.66, 72.50, 74.55, 72.27, 72.23, 74.17, 73.15, 39.651 2005/08/26 11:55:00, 74.61, 72.50, 75.18, 72.14, 72.18, 74.08, 73.08, 39.686 2005/08/26 11:56:00, 74.50, 72.43, 74.55, 72.10, 72.14, 73.99, 72.99, 39.721 2005/08/26 11:57:00, 74.44, 72.43, 74.55, 72.01, 72.07, 73.96, 72.99, 39.76 2005/08/26 11:58:00, 74.37, 72.27, 74.55, 71.89, 71.98, 73.89, 72.88, 39.794 2005/08/26 11:59:00, 74.34, 72.23, 74.55, 71.85, 71.94, 73.80, 72.79, 39.867 2005/08/26 12:00:00, 74.28, 72.18, 74.55, 71.85, 71.85, 73.72, 72.75, 39.904 2005/08/26 12:01:00, 74.21, 72.18, 74.55, 71.82, 71.85, 73.67, 72.72, 39.903 2005/08/26 12:02:00, 74.05, 72.14, 74.55, 71.78, 71.85, 73.63, 72.66, 39.939 2005/08/26 12:03:00, 74.12, 72.23, 74.55, 71.73, 71.78, 73.60, 72.66, 39.939 2005/08/26 12:04:00, 73.96, 72.18, 74.55, 71.73, 71.78, 73.51, 72.59, 39.897 2005/08/26 12:05:00, 73.92, 72.14, 74.55, 71.69, 71.78, 73.51, 72.59, 39.858 2005/08/26 12:06:00, 73.89, 72.01, 74.55, 71.73, 71.69, 73.47, 72.55, 39.856 2005/08/26 12:07:00, 73.89, 72.01, 73.92, 71.69, 71.69, 73.38, 72.50, 39.892 2005/08/26 12:08:00, 73.80, 71.98, 73.92, 71.65, 71.65, 73.35, 72.50, 39.854 2005/08/26 12:09:00, 73.80, 71.94, 73.92, 71.56, 71.62, 73.31, 72.43, 39.85 2005/08/26 12:10:00, 73.72, 71.85, 74.55, 71.56, 71.56, 73.27, 72.39, 39.887 2005/08/26 12:11:00, 73.63, 71.85, 73.92, 71.53, 71.53, 73.22, 72.34, 39.846 2005/08/26 12:12:00, 73.63, 71.82, 73.92, 71.49, 71.53, 73.18, 72.34, 39.846 2005/08/26 12:13:00, 73.51, 71.82, 73.92, 71.46, 71.46, 73.15, 72.27, 39.804 2005/08/26 12:14:00, 73.47, 71.85, 73.92, 71.46, 71.42, 73.11, 72.23, 39.919 2005/08/26 12:15:00, 73.54, 72.34, 73.92, 71.69, 71.62, 73.11, 72.23, 40.035 2005/08/26 12:16:00, 73.60, 72.82, 74.55, 72.01, 72.01, 73.11, 72.30, 40.078 2005/08/26 12:17:00, 73.63, 73.18, 74.55, 72.39, 72.39, 73.15, 72.43, 40.045 2005/08/26 12:18:00, 73.72, 73.51, 74.55, 72.75, 72.72, 73.18, 72.59, 40.014 2005/08/26 12:19:00, 73.80, 73.80, 74.55, 72.99, 73.02, 73.31, 72.75, 39.904 2005/08/26 12:20:00, 73.83, 74.05, 74.55, 73.31, 73.31, 73.35, 72.91, 39.951 2005/08/26 12:21:00, 73.92, 74.21, 74.55, 73.63, 73.60, 73.47, 73.08, 39.881 2005/08/26 12:22:00, 73.99, 74.37, 74.55, 73.83, 73.83, 73.54, 73.22, 39.849 2005/08/26 12:23:00, 74.08, 74.53, 74.55, 74.05, 74.08, 73.63, 73.38, 39.856 2005/08/26 12:24:00, 74.17, 74.70, 75.18, 74.21, 74.25, 73.76, 73.51, 39.902 2005/08/26 12:25:00, 74.28, 74.80, 75.18, 74.37, 74.37, 73.83, 73.67, 39.792 2005/08/26 12:26:00, 74.37, 74.93, 75.18, 74.53, 74.53, 73.96, 73.83, 39.605 2005/08/26 12:27:00, 74.44, 74.97, 75.18, 74.70, 74.70, 74.05, 73.96, 39.533 2005/08/26 12:28:00, 74.53, 75.09, 75.18, 74.77, 74.77, 74.12, 74.12, 39.462 2005/08/26 12:29:00, 74.61, 75.16, 75.81, 74.93, 74.93, 74.21, 74.25, 39.469 2005/08/26 12:30:00, 74.70, 75.22, 75.81, 75.02, 75.09, 74.28, 74.34, 39.434 2005/08/26 12:31:00, 74.77, 75.25, 75.81, 75.13, 75.13, 74.37, 74.44, 39.399 2005/08/26 12:32:00, 74.86, 75.29, 75.81, 75.22, 75.25, 74.44, 74.61, 39.407 2005/08/26 12:33:00, 74.93, 75.33, 75.81, 75.25, 75.33, 74.53, 74.66, 39.254 2005/08/26 12:34:00, 74.97, 75.45, 75.81, 75.25, 75.42, 74.61, 74.77, 39.337 2005/08/26 12:35:00, 75.06, 75.51, 75.81, 75.29, 75.42, 74.70, 74.86, 39.263 2005/08/26 12:36:00, 75.13, 75.58, 75.81, 75.33, 75.45, 74.77, 74.93, 39.344 2005/08/26 12:37:00, 75.16, 75.67, 75.81, 75.33, 75.51, 74.80, 74.97, 39.268 2005/08/26 12:38:00, 75.25, 75.70, 75.81, 75.42, 75.58, 74.89, 75.02, 39.231 2005/08/26 12:39:00, 75.33, 75.79, 75.81, 75.42, 75.63, 74.97, 75.09, 39.118 2005/08/26 12:40:00, 75.42, 75.83, 75.81, 75.45, 75.70, 75.02, 75.13, 39.237 2005/08/26 12:41:00, 75.45, 75.92, 75.81, 75.51, 75.74, 75.09, 75.16, 39.121 2005/08/26 12:42:00, 75.58, 75.99, 75.81, 75.51, 75.74, 75.13, 75.25, 39.203 2005/08/26 12:43:00, 75.63, 76.03, 75.81, 75.58, 75.83, 75.16, 75.29, 39.127 2005/08/26 12:44:00, 75.67, 76.08, 75.81, 75.58, 75.87, 75.25, 75.33, 39.129 2005/08/26 12:45:00, 75.74, 76.12, 76.44, 75.67, 75.92, 75.29, 75.42, 39.094 2005/08/26 12:46:00, 75.83, 76.15, 76.44, 75.70, 75.99, 75.33, 75.45, 39.134 2005/08/26 12:47:00, 75.87, 76.24, 76.44, 75.74, 76.03, 75.42, 75.45, 39.134 2005/08/26 12:48:00, 75.96, 76.28, 76.44, 75.79, 76.08, 75.45, 75.54, 39.139 2005/08/26 12:49:00, 75.99, 76.28, 76.44, 75.83, 76.12, 75.51, 75.58, 39.14 2005/08/26 12:50:00, 76.08, 76.37, 76.44, 75.87, 76.15, 75.58, 75.63, 39.182 2005/08/26 12:51:00, 76.12, 76.41, 77.07, 75.92, 76.24, 75.63, 75.67, 39.223 2005/08/26 12:52:00, 76.21, 76.48, 76.44, 75.92, 76.28, 75.67, 75.74, 39.304 2005/08/26 12:53:00, 76.24, 76.41, 77.07, 75.99, 76.28, 75.70, 75.79, 40.597 2005/08/26 12:54:00, 76.24, 76.12, 76.44, 75.87, 76.12, 75.74, 75.83, 40.404 2005/08/26 12:55:00, 76.24, 75.63, 76.44, 75.58, 75.79, 75.74, 75.79, 40.128 2005/08/26 12:56:00, 76.08, 75.16, 75.81, 75.25, 75.42, 75.74, 75.70, 39.928 2005/08/26 12:57:00, 76.08, 74.80, 76.44, 74.97, 75.06, 75.67, 75.54, 39.881 2005/08/26 12:58:00, 75.99, 74.53, 76.44, 74.73, 74.70, 75.58, 75.42, 39.836 2005/08/26 12:59:00, 75.92, 74.28, 75.81, 74.50, 74.44, 75.51, 75.25, 39.75 2005/08/26 13:00:00, 75.83, 74.21, 75.81, 74.25, 74.17, 75.42, 75.09, 39.743 2005/08/26 13:01:00, 75.74, 74.05, 75.81, 73.99, 73.99, 75.33, 74.97, 39.581 2005/08/26 13:02:00, 75.70, 73.89, 75.81, 73.83, 73.83, 75.25, 74.80, 39.651 2005/08/26 13:03:00, 75.63, 73.76, 75.81, 73.67, 73.67, 75.16, 74.73, 39.647 2005/08/26 13:04:00, 75.54, 73.60, 75.81, 73.51, 73.51, 75.09, 74.61, 39.603 2005/08/26 13:05:00, 75.51, 73.60, 75.81, 73.42, 73.38, 74.97, 74.44, 39.634 2005/08/26 13:06:00, 75.45, 73.42, 75.18, 73.31, 73.31, 74.93, 74.37, 39.63 2005/08/26 13:07:00, 75.33, 73.31, 75.81, 73.15, 73.15, 74.86, 74.21, 39.623 2005/08/26 13:08:00, 75.29, 73.22, 75.81, 73.02, 73.08, 74.77, 74.12, 39.697 2005/08/26 13:09:00, 75.16, 73.22, 75.18, 72.99, 72.99, 74.66, 74.05, 39.654 2005/08/26 13:10:00, 75.16, 73.18, 75.18, 72.82, 72.91, 74.61, 73.89, 39.647 2005/08/26 13:11:00, 75.09, 73.02, 75.18, 72.79, 72.82, 74.53, 73.80, 39.681 2005/08/26 13:12:00, 75.02, 73.11, 75.18, 72.72, 72.79, 74.44, 73.72, 39.795 2005/08/26 13:13:00, 74.93, 73.15, 75.18, 72.72, 72.72, 74.37, 73.63, 39.79 2005/08/26 13:14:00, 74.93, 72.99, 75.18, 72.66, 72.72, 74.34, 73.60, 39.789 2005/08/26 13:15:00, 74.86, 72.88, 75.18, 72.59, 72.66, 74.28, 73.51, 39.785 2005/08/26 13:16:00, 74.77, 72.82, 75.18, 72.59, 72.59, 74.21, 73.47, 39.822 2005/08/26 13:17:00, 74.77, 72.82, 75.18, 72.50, 72.50, 74.17, 73.42, 39.741 2005/08/26 13:18:00, 74.61, 72.82, 75.18, 72.50, 72.46, 74.12, 73.38, 39.778 2005/08/26 13:19:00, 74.66, 72.82, 74.55, 72.50, 72.46, 74.05, 73.31, 39.814 2005/08/26 13:20:00, 74.61, 72.79, 74.55, 72.43, 72.43, 73.96, 73.27, 39.773 2005/08/26 13:21:00, 74.53, 72.75, 74.55, 72.39, 72.43, 73.96, 73.22, 39.771 2005/08/26 13:22:00, 74.44, 72.66, 75.18, 72.34, 72.39, 73.92, 73.18, 39.73 2005/08/26 13:23:00, 74.41, 72.66, 74.55, 72.30, 72.34, 73.83, 73.15, 39.729 2005/08/26 13:24:00, 74.44, 72.66, 74.55, 72.30, 72.34, 73.80, 73.11, 39.766 2005/08/26 13:25:00, 74.37, 72.66, 74.55, 72.30, 72.34, 73.80, 73.08, 39.725 2005/08/26 13:26:00, 74.28, 72.59, 74.55, 72.34, 72.27, 73.76, 73.08, 39.686 2005/08/26 13:27:00, 74.28, 72.50, 74.55, 72.27, 72.27, 73.72, 73.02, 39.644 2005/08/26 13:28:00, 74.25, 72.63, 74.55, 72.23, 72.30, 73.67, 73.02, 39.528 2005/08/26 13:29:00, 74.17, 72.46, 74.55, 72.18, 72.18, 73.63, 72.99, 39.448 2005/08/26 13:30:00, 74.12, 72.39, 74.55, 72.18, 72.18, 73.54, 72.91, 39.444 2005/08/26 13:31:00, 74.05, 72.39, 74.55, 72.18, 72.14, 73.54, 72.91, 39.327 2005/08/26 13:32:00, 74.12, 72.66, 74.55, 72.30, 72.23, 73.51, 72.88, 39.365 2005/08/26 13:33:00, 74.12, 73.08, 74.55, 72.50, 72.46, 73.47, 72.91, 39.444 2005/08/26 13:34:00, 74.17, 73.47, 74.55, 72.79, 72.75, 73.51, 72.99, 39.526 2005/08/26 13:35:00, 74.25, 73.80, 74.55, 73.02, 73.02, 73.54, 73.08, 39.491 2005/08/26 13:36:00, 74.28, 74.08, 74.55, 73.31, 73.35, 73.63, 73.18, 39.613 2005/08/26 13:37:00, 74.37, 74.34, 75.18, 73.60, 73.67, 73.72, 73.31, 39.463 2005/08/26 13:38:00, 74.44, 74.57, 75.18, 73.83, 73.96, 73.80, 73.47, 39.51 2005/08/26 13:39:00, 74.53, 74.77, 75.18, 73.99, 74.17, 73.89, 73.63, 39.478 2005/08/26 13:40:00, 74.61, 74.93, 75.18, 74.21, 74.37, 73.96, 73.76, 39.328 2005/08/26 13:41:00, 74.70, 75.02, 75.18, 74.41, 74.53, 74.08, 73.89, 39.178 2005/08/26 13:42:00, 74.80, 75.13, 75.81, 74.61, 74.70, 74.17, 74.05, 39.147 2005/08/26 13:43:00, 74.89, 75.25, 75.18, 74.77, 74.89, 74.28, 74.17, 39.114 2005/08/26 13:44:00, 74.97, 75.33, 75.81, 74.86, 75.02, 74.37, 74.28, 39.08 2005/08/26 13:45:00, 75.09, 75.42, 75.18, 74.93, 75.13, 74.44, 74.41, 39.086 2005/08/26 13:46:00, 75.16, 75.54, 75.81, 75.02, 75.25, 74.53, 74.50, 38.973 2005/08/26 13:47:00, 75.25, 75.63, 75.81, 75.09, 75.29, 74.61, 74.61, 39.056 2005/08/26 13:48:00, 75.33, 75.74, 75.81, 75.13, 75.42, 74.70, 74.70, 38.943 2005/08/26 13:49:00, 75.42, 75.79, 75.81, 75.16, 75.45, 74.77, 74.80, 38.909 2005/08/26 13:50:00, 75.51, 75.87, 75.81, 75.25, 75.54, 74.86, 74.89, 38.874 2005/08/26 13:51:00, 75.58, 75.96, 75.81, 75.29, 75.63, 74.97, 74.97, 38.799 2005/08/26 13:52:00, 75.67, 76.03, 75.81, 75.33, 75.74, 75.02, 75.06, 38.804 2005/08/26 13:53:00, 75.74, 76.08, 75.81, 75.42, 75.79, 75.09, 75.13, 38.885 2005/08/26 13:54:00, 75.83, 76.15, 75.81, 75.45, 75.87, 75.16, 75.25, 38.812 2005/08/26 13:55:00, 75.96, 76.24, 75.81, 75.51, 75.92, 75.25, 75.29, 38.814 2005/08/26 13:56:00, 75.99, 76.24, 76.44, 75.58, 75.99, 75.29, 75.38, 38.779 2005/08/26 13:57:00, 76.08, 76.32, 76.44, 75.63, 76.08, 75.42, 75.42, 38.742 2005/08/26 13:58:00, 76.15, 76.37, 76.44, 75.70, 76.08, 75.45, 75.51, 38.746 2005/08/26 13:59:00, 76.24, 76.41, 76.44, 75.74, 76.15, 75.51, 75.58, 38.671 2005/08/26 14:00:00, 76.32, 76.48, 76.44, 75.83, 76.24, 75.58, 75.63, 38.635 2005/08/26 14:01:00, 76.41, 76.60, 76.44, 75.96, 76.32, 75.63, 75.70, 38.716 2005/08/26 14:02:00, 76.44, 76.57, 76.44, 76.08, 76.37, 75.70, 75.74, 39.109 2005/08/26 14:03:00, 76.44, 76.41, 76.44, 76.08, 76.28, 75.74, 75.83, 39.778 2005/08/26 14:04:00, 76.44, 76.08, 76.44, 75.92, 76.08, 75.79, 75.83, 39.387 2005/08/26 14:05:00, 76.41, 75.74, 76.44, 75.67, 75.83, 75.79, 75.83, 39.152 2005/08/26 14:06:00, 76.32, 75.42, 76.44, 75.42, 75.54, 75.79, 75.74, 39.07 2005/08/26 14:07:00, 76.24, 75.25, 76.44, 75.25, 75.25, 75.74, 75.67, 38.832 2005/08/26 14:08:00, 76.12, 75.13, 75.81, 75.06, 75.09, 75.74, 75.58, 38.828 2005/08/26 14:09:00, 76.12, 74.97, 76.44, 74.86, 74.89, 75.67, 75.45, 38.744 2005/08/26 14:10:00, 75.83, 74.80, 75.81, 74.66, 74.70, 75.58, 75.33, 38.621 2005/08/26 14:11:00, 75.74, 74.70, 75.81, 74.44, 74.53, 75.51, 75.22, 38.577 2005/08/26 14:12:00, 75.63, 74.57, 75.81, 74.37, 74.34, 75.45, 75.13, 38.533 2005/08/26 14:13:00, 75.67, 74.50, 75.81, 74.28, 74.28, 75.42, 75.06, 38.53 2005/08/26 14:14:00, 75.51, 74.41, 75.81, 74.12, 74.21, 75.29, 74.97, 38.448 2005/08/26 14:15:00, 75.45, 74.28, 75.81, 73.99, 74.12, 75.25, 74.89, 38.405 2005/08/26 14:16:00, 75.33, 74.34, 75.81, 73.92, 74.05, 75.16, 74.77, 38.4 2005/08/26 14:17:00, 75.29, 74.28, 75.81, 73.89, 73.96, 75.09, 74.70, 38.396 2005/08/26 14:18:00, 75.33, 74.21, 75.81, 73.80, 73.96, 75.06, 74.66, 38.395 2005/08/26 14:19:00, 75.16, 74.17, 75.81, 73.76, 73.89, 75.02, 74.57, 38.351 2005/08/26 14:20:00, 75.13, 74.12, 75.81, 73.72, 73.83, 74.97, 74.50, 38.309 2005/08/26 14:21:00, 75.09, 74.05, 75.81, 73.67, 73.80, 74.93, 74.44, 38.306 2005/08/26 14:22:00, 74.97, 74.12, 75.81, 73.63, 73.76, 74.86, 74.41, 38.305 2005/08/26 14:23:00, 74.93, 73.96, 75.81, 73.60, 73.72, 74.80, 74.34, 38.302 2005/08/26 14:24:00, 74.97, 73.96, 75.81, 73.51, 73.67, 74.77, 74.28, 38.26 2005/08/26 14:25:00, 74.73, 73.89, 75.18, 73.47, 73.63, 74.77, 74.28, 38.221 2005/08/26 14:26:00, 74.73, 73.89, 75.18, 73.47, 73.63, 74.70, 74.21, 38.218 2005/08/26 14:27:00, 74.66, 73.83, 75.81, 73.47, 73.60, 74.66, 74.17, 38.138 2005/08/26 14:28:00, 74.77, 73.96, 75.81, 73.42, 73.60, 74.61, 74.12, 38.214 2005/08/26 14:29:00, 74.73, 73.89, 75.81, 73.38, 73.54, 74.57, 74.08, 38.134 2005/08/26 14:30:00, 74.70, 73.80, 75.18, 73.31, 73.51, 74.53, 74.05, 38.132 2005/08/26 14:31:00, 74.61, 73.80, 75.18, 73.31, 73.47, 74.50, 73.99, 38.13 2005/08/26 14:32:00, 74.70, 73.72, 75.18, 73.31, 73.47, 74.50, 73.96, 38.128 2005/08/26 14:33:00, 74.53, 73.72, 75.18, 73.31, 73.47, 74.44, 73.96, 38.128 2005/08/26 14:34:00, 74.53, 73.76, 75.18, 73.31, 73.42, 74.41, 73.96, 38.089 2005/08/26 14:35:00, 74.53, 73.80, 75.18, 73.31, 73.42, 74.41, 73.92, 38.126 2005/08/26 14:36:00, 74.50, 73.72, 75.18, 73.27, 73.38, 74.37, 73.89, 38.086 2005/08/26 14:37:00, 74.41, 73.76, 75.18, 73.22, 73.38, 74.37, 73.89, 38.086 2005/08/26 14:38:00, 74.37, 73.72, 75.18, 73.22, 73.38, 74.34, 73.83, 38.044 2005/08/26 14:39:00, 74.34, 73.63, 75.18, 73.22, 73.38, 74.34, 73.83, 37.966 2005/08/26 14:40:00, 74.44, 73.63, 75.18, 73.18, 73.35, 74.28, 73.83, 37.966 2005/08/26 14:41:00, 74.37, 73.63, 75.18, 73.18, 73.35, 74.28, 73.80, 37.926 2005/08/26 14:42:00, 74.37, 73.63, 75.18, 73.22, 73.31, 74.25, 73.80, 38.004 2005/08/26 14:43:00, 74.44, 73.67, 75.18, 73.27, 73.38, 74.25, 73.80, 37.965 2005/08/26 14:44:00, 74.44, 73.67, 75.18, 73.27, 73.35, 74.21, 73.80, 37.965 2005/08/26 14:45:00, 74.44, 73.67, 75.18, 73.31, 73.35, 74.21, 73.80, 37.965 2005/08/26 14:46:00, 74.37, 73.63, 75.18, 73.22, 73.35, 74.17, 73.76, 37.963 2005/08/26 14:47:00, 74.37, 73.63, 75.18, 73.22, 73.35, 74.17, 73.76, 38.041 2005/08/26 14:48:00, 74.37, 73.67, 75.18, 73.18, 73.31, 74.17, 73.76, 38.119 2005/08/26 14:49:00, 74.28, 73.63, 75.18, 73.22, 73.31, 74.12, 73.72, 38.195 2005/08/26 14:50:00, 74.37, 73.72, 75.18, 73.18, 73.35, 74.17, 73.72, 38.195 2005/08/26 14:51:00, 74.28, 73.63, 75.18, 73.18, 73.31, 74.17, 73.72, 38.234 2005/08/26 14:52:00, 74.37, 73.67, 75.18, 73.22, 73.35, 74.17, 73.72, 38.273 2005/08/26 14:53:00, 74.25, 73.72, 75.18, 73.27, 73.38, 74.12, 73.72, 38.273 2005/08/26 14:54:00, 74.28, 73.72, 75.18, 73.22, 73.38, 74.12, 73.72, 38.312 2005/08/26 14:55:00, 74.28, 73.76, 75.18, 73.22, 73.38, 74.12, 73.72, 38.351 2005/08/26 14:56:00, 74.28, 73.67, 75.18, 73.31, 73.38, 74.12, 73.72, 38.351 2005/08/26 14:57:00, 74.28, 73.80, 75.18, 73.31, 73.42, 74.12, 73.80, 38.355 2005/08/26 14:58:00, 74.28, 73.80, 75.18, 73.31, 73.47, 74.12, 73.80, 38.355 2005/08/26 14:59:00, 74.34, 73.76, 75.18, 73.31, 73.42, 74.12, 73.80, 38.394 2005/08/26 15:00:00, 74.28, 73.67, 75.18, 73.31, 73.42, 74.12, 73.80, 38.355 2005/08/26 15:01:00, 74.34, 73.83, 75.18, 73.35, 73.47, 74.12, 73.80, 38.394 2005/08/26 15:02:00, 74.28, 73.80, 75.18, 73.38, 73.51, 74.12, 73.80, 38.355 2005/08/26 15:03:00, 74.34, 73.80, 75.18, 73.35, 73.51, 74.12, 73.80, 38.355 2005/08/26 15:04:00, 74.37, 73.89, 75.18, 73.38, 73.51, 74.12, 73.83, 38.356 2005/08/26 15:05:00, 74.28, 73.83, 75.18, 73.35, 73.51, 74.12, 73.83, 38.317 2005/08/26 15:06:00, 74.34, 73.83, 75.18, 73.38, 73.51, 74.17, 73.80, 38.355 2005/08/26 15:07:00, 74.37, 73.83, 75.18, 73.38, 73.51, 74.17, 73.83, 38.356 2005/08/26 15:08:00, 74.34, 73.92, 75.18, 73.42, 73.54, 74.17, 73.83, 38.356 2005/08/26 15:09:00, 74.37, 73.89, 75.18, 73.47, 73.60, 74.17, 73.89, 38.359 2005/08/26 15:10:00, 74.37, 73.96, 75.18, 73.51, 73.63, 74.17, 73.83, 38.356 2005/08/26 15:11:00, 74.37, 73.83, 75.18, 73.51, 73.60, 74.21, 73.89, 38.281 2005/08/26 15:12:00, 74.44, 73.96, 75.18, 73.47, 73.63, 74.21, 73.92, 38.283 2005/08/26 15:13:00, 74.37, 73.96, 75.18, 73.51, 73.63, 74.21, 73.92, 38.244 2005/08/26 15:14:00, 74.41, 73.89, 75.18, 73.54, 73.63, 74.21, 73.96, 38.206 2005/08/26 15:15:00, 74.44, 73.96, 75.18, 73.54, 73.67, 74.25, 73.96, 38.206 2005/08/26 15:16:00, 74.50, 74.05, 75.18, 73.54, 73.67, 74.25, 73.96, 38.167 2005/08/26 15:17:00, 74.44, 73.99, 75.18, 73.54, 73.67, 74.25, 73.96, 38.128 2005/08/26 15:18:00, 74.44, 74.05, 75.18, 73.54, 73.67, 74.25, 73.96, 38.128 2005/08/26 15:19:00, 74.50, 74.05, 75.18, 73.54, 73.67, 74.25, 73.96, 38.089 2005/08/26 15:20:00, 74.50, 73.96, 75.18, 73.54, 73.67, 74.28, 73.99, 38.13 2005/08/26 15:21:00, 74.44, 74.05, 75.18, 73.54, 73.72, 74.28, 73.99, 38.091 2005/08/26 15:22:00, 74.53, 73.99, 75.18, 73.51, 73.72, 74.28, 73.96, 38.05 2005/08/26 15:23:00, 74.57, 74.05, 75.18, 73.63, 73.76, 74.28, 73.99, 38.091 2005/08/26 15:24:00, 74.53, 74.05, 75.18, 73.63, 73.76, 74.28, 73.99, 38.052 2005/08/26 15:25:00, 74.66, 74.05, 75.18, 73.63, 73.80, 74.28, 73.99, 38.052 2005/08/26 15:26:00, 74.53, 74.05, 75.18, 73.63, 73.80, 74.28, 74.05, 38.015 2005/08/26 15:27:00, 74.61, 74.12, 75.18, 73.63, 73.80, 74.28, 74.05, 37.976 2005/08/26 15:28:00, 74.66, 74.12, 75.18, 73.63, 73.80, 74.28, 74.05, 38.015 2005/08/26 15:29:00, 74.70, 74.12, 75.18, 73.67, 73.83, 74.34, 74.05, 37.976 2005/08/26 15:30:00, 74.61, 74.12, 75.18, 73.72, 73.83, 74.34, 74.08, 37.978 2005/08/26 15:31:00, 74.66, 74.17, 75.18, 73.76, 73.83, 74.37, 74.12, 37.98 2005/08/26 15:32:00, 74.70, 74.25, 75.18, 73.76, 73.89, 74.37, 74.12, 37.98 2005/08/26 15:33:00, 74.70, 74.21, 75.18, 73.72, 73.83, 74.37, 74.12, 37.901 2005/08/26 15:34:00, 74.70, 74.21, 75.18, 73.72, 73.83, 74.37, 74.12, 37.94 2005/08/26 15:35:00, 74.70, 74.12, 75.18, 73.80, 73.89, 74.41, 74.12, 37.901 2005/08/26 15:36:00, 74.77, 74.25, 75.18, 73.80, 73.92, 74.41, 74.17, 37.826 2005/08/26 15:37:00, 74.77, 74.25, 75.18, 73.83, 73.96, 74.41, 74.21, 37.788 2005/08/26 15:38:00, 74.80, 74.21, 75.18, 73.83, 73.96, 74.44, 74.21, 37.749 2005/08/26 15:39:00, 74.80, 74.25, 75.18, 73.83, 73.96, 74.44, 74.21, 37.749 2005/08/26 15:40:00, 74.77, 74.21, 75.18, 73.89, 73.96, 74.44, 74.21, 37.71 2005/08/26 15:41:00, 74.77, 74.21, 75.18, 73.89, 73.96, 74.44, 74.21, 37.71 2005/08/26 15:42:00, 74.77, 74.17, 75.18, 73.83, 73.96, 74.44, 74.21, 37.671 2005/08/26 15:43:00, 74.80, 74.12, 75.18, 73.83, 73.96, 74.44, 74.25, 37.634 2005/08/26 15:44:00, 74.77, 74.17, 75.81, 73.83, 73.92, 74.44, 74.21, 37.632 2005/08/26 15:45:00, 74.80, 74.12, 75.18, 73.80, 73.92, 74.44, 74.21, 37.632 2005/08/26 15:46:00, 74.86, 74.12, 75.18, 73.80, 73.92, 74.44, 74.21, 37.632 2005/08/26 15:47:00, 74.86, 74.21, 75.18, 73.80, 73.92, 74.44, 74.21, 37.671 2005/08/26 15:48:00, 74.77, 74.17, 75.18, 73.80, 73.96, 74.44, 74.25, 37.634 2005/08/26 15:49:00, 74.77, 74.08, 75.18, 73.80, 73.89, 74.44, 74.25, 37.595 2005/08/26 15:50:00, 74.86, 74.12, 75.18, 73.80, 73.89, 74.44, 74.25, 37.634 2005/08/26 15:51:00, 74.97, 74.28, 75.18, 73.83, 73.96, 74.44, 74.25, 37.673 2005/08/26 15:52:00, 75.09, 74.61, 75.81, 73.99, 74.08, 74.50, 74.28, 37.714 2005/08/26 15:53:00, 75.16, 74.93, 75.81, 74.17, 74.34, 74.53, 74.34, 37.755 2005/08/26 15:54:00, 75.33, 75.22, 75.81, 74.41, 74.57, 74.61, 74.44, 37.838 2005/08/26 15:55:00, 75.45, 75.45, 75.81, 74.57, 74.77, 74.66, 74.50, 37.763 2005/08/26 15:56:00, 75.63, 75.74, 75.81, 74.77, 75.02, 74.77, 74.61, 37.728 2005/08/26 15:57:00, 75.74, 75.96, 75.81, 74.97, 75.25, 74.86, 74.77, 37.658 2005/08/26 15:58:00, 75.92, 76.12, 75.81, 75.13, 75.45, 74.97, 74.86, 37.662 2005/08/26 15:59:00, 76.08, 76.28, 76.44, 75.33, 75.67, 75.09, 74.97, 37.901 2005/08/26 16:00:00, 76.24, 76.44, 76.44, 75.51, 75.83, 75.16, 75.09, 37.985 2005/08/26 16:01:00, 76.37, 76.57, 76.44, 75.63, 75.99, 75.29, 75.25, 38.148 2005/08/26 16:02:00, 76.48, 76.64, 76.44, 75.74, 76.15, 75.42, 75.38, 38.037 2005/08/26 16:03:00, 76.64, 76.77, 75.81, 75.92, 76.28, 75.51, 75.45, 37.845 2005/08/26 16:04:00, 76.77, 76.89, 76.44, 75.99, 76.41, 75.58, 75.58, 37.89 2005/08/26 16:05:00, 76.93, 76.96, 77.07, 76.12, 76.48, 75.74, 75.70, 37.934 2005/08/26 16:06:00, 77.05, 77.00, 77.07, 76.24, 76.57, 75.83, 75.79, 37.938 2005/08/26 16:07:00, 77.13, 77.09, 77.07, 76.32, 76.64, 75.92, 75.92, 37.944 2005/08/26 16:08:00, 77.25, 77.13, 77.07, 76.41, 76.73, 75.99, 75.99, 38.221 2005/08/26 16:09:00, 77.38, 77.22, 77.07, 76.44, 76.77, 76.08, 76.08, 38.03 2005/08/26 16:10:00, 77.50, 77.31, 77.07, 76.53, 76.80, 76.15, 76.21, 38.153 2005/08/26 16:11:00, 77.59, 77.38, 77.07, 76.57, 76.89, 76.24, 76.24, 38.037 2005/08/26 16:12:00, 77.72, 77.41, 77.07, 76.64, 76.96, 76.32, 76.32, 38.158 2005/08/26 16:13:00, 77.83, 77.50, 77.07, 76.73, 77.00, 76.41, 76.44, 38.046 2005/08/26 16:14:00, 77.95, 77.54, 77.79, 76.77, 77.09, 76.48, 76.53, 38.285 2005/08/26 16:15:00, 78.04, 77.63, 77.79, 76.84, 77.18, 76.57, 76.57, 38.248 2005/08/26 16:16:00, 78.17, 77.72, 77.79, 76.93, 77.22, 76.64, 76.69, 38.253 2005/08/26 16:17:00, 78.28, 77.79, 77.79, 76.96, 77.31, 76.73, 76.73, 38.177 2005/08/26 16:18:00, 78.37, 77.88, 77.79, 77.05, 77.38, 76.80, 76.80, 38.258 2005/08/26 16:19:00, 78.49, 77.95, 78.42, 77.13, 77.41, 76.89, 76.89, 38.106 2005/08/26 16:20:00, 78.60, 78.04, 77.79, 77.22, 77.47, 76.96, 76.96, 38.265 2005/08/26 16:21:00, 78.69, 78.08, 78.42, 77.25, 77.54, 77.05, 77.05, 38.27 2005/08/26 16:22:00, 78.85, 78.21, 77.79, 77.38, 77.63, 77.13, 77.13, 38.117 2005/08/26 16:23:00, 78.94, 78.24, 77.79, 77.41, 77.67, 77.22, 77.22, 38.356 2005/08/26 16:24:00, 79.02, 78.33, 78.42, 77.50, 77.72, 77.25, 77.31, 38.399 2005/08/26 16:25:00, 79.18, 78.40, 78.42, 77.54, 77.79, 77.38, 77.38, 38.324 2005/08/26 16:26:00, 79.27, 78.44, 78.42, 77.67, 77.88, 77.41, 77.41, 38.208 2005/08/26 16:27:00, 79.39, 78.53, 78.42, 77.72, 77.92, 77.47, 77.47, 38.289 2005/08/26 16:28:00, 79.52, 78.57, 78.42, 77.79, 77.95, 77.54, 77.54, 38.214 2005/08/26 16:29:00, 79.56, 78.69, 78.42, 77.83, 78.04, 77.63, 77.63, 38.218 2005/08/26 16:30:00, 79.68, 78.73, 78.42, 77.88, 78.08, 77.72, 77.72, 38.144 2005/08/26 16:31:00, 79.81, 78.82, 78.42, 77.95, 78.17, 77.79, 77.76, 37.91 2005/08/26 16:32:00, 79.90, 78.85, 79.05, 78.04, 78.21, 77.88, 77.83, 38.188 2005/08/26 16:33:00, 80.01, 78.89, 79.05, 78.08, 78.24, 77.92, 77.92, 38.27 2005/08/26 16:34:00, 80.10, 79.02, 78.42, 78.17, 78.28, 78.01, 78.01, 38.235 2005/08/26 16:35:00, 80.22, 79.02, 79.05, 78.21, 78.37, 78.04, 78.04, 38.197 2005/08/26 16:36:00, 80.29, 79.11, 79.05, 78.24, 78.40, 78.12, 78.08, 38.474 2005/08/26 16:37:00, 80.38, 79.18, 79.05, 78.33, 78.44, 78.21, 78.17, 38.4 2005/08/26 16:38:00, 80.51, 79.36, 79.05, 78.37, 78.57, 78.28, 78.24, 38.991 2005/08/26 16:39:00, 80.71, 79.84, 79.68, 78.66, 78.82, 78.40, 78.33, 39.231 2005/08/26 16:40:00, 80.83, 80.26, 79.68, 79.02, 79.18, 78.53, 78.44, 39.079 2005/08/26 16:41:00, 80.83, 80.29, 79.68, 79.36, 79.52, 78.69, 78.66, 38.893 2005/08/26 16:42:00, 80.83, 80.01, 79.68, 79.39, 79.56, 78.76, 78.76, 38.152 2005/08/26 16:43:00, 80.74, 79.65, 79.68, 79.30, 79.43, 78.82, 78.85, 37.921 2005/08/26 16:44:00, 80.67, 79.39, 79.68, 79.18, 79.36, 78.85, 78.89, 37.687 2005/08/26 16:45:00, 80.55, 79.07, 79.68, 79.02, 79.11, 78.85, 78.89, 37.334 2005/08/26 16:46:00, 80.55, 78.89, 79.68, 78.85, 78.89, 78.85, 78.85, 37.057 2005/08/26 16:47:00, 80.42, 78.73, 79.68, 78.66, 78.69, 78.82, 78.85, 36.9 2005/08/26 16:48:00, 80.38, 78.60, 79.05, 78.44, 78.53, 78.76, 78.76, 36.7 2005/08/26 16:49:00, 80.42, 78.49, 79.68, 78.28, 78.37, 78.73, 78.69, 36.658 2005/08/26 16:50:00, 80.22, 78.37, 79.05, 78.21, 78.24, 78.69, 78.60, 36.536 2005/08/26 16:51:00, 80.19, 78.33, 79.68, 78.08, 78.12, 78.69, 78.53, 36.533 2005/08/26 16:52:00, 80.10, 78.24, 79.68, 78.01, 78.04, 78.60, 78.49, 36.414 2005/08/26 16:53:00, 80.06, 78.21, 79.05, 77.92, 77.92, 78.57, 78.40, 36.449 2005/08/26 16:54:00, 79.90, 78.12, 79.05, 77.88, 77.88, 78.53, 78.37, 36.291 2005/08/26 16:55:00, 79.84, 78.12, 79.05, 77.79, 77.83, 78.53, 78.28, 36.287 2005/08/26 16:56:00, 79.77, 78.08, 79.05, 77.76, 77.76, 78.44, 78.24, 36.246 2005/08/26 16:57:00, 79.72, 78.01, 79.05, 77.72, 77.72, 78.44, 78.21, 36.245 2005/08/26 16:58:00, 79.77, 77.95, 79.05, 77.63, 77.72, 78.40, 78.12, 36.123 2005/08/26 16:59:00, 79.72, 77.92, 79.05, 77.54, 77.63, 78.37, 78.08, 36.16 2005/08/26 17:00:00, 79.56, 77.88, 78.42, 77.50, 77.54, 78.28, 78.04, 36.119 2005/08/26 17:01:00, 79.56, 77.79, 79.05, 77.47, 77.54, 78.28, 78.01, 36.157 2005/08/26 17:02:00, 79.48, 77.79, 79.05, 77.41, 77.47, 78.24, 77.92, 35.997 2005/08/26 17:03:00, 79.36, 77.72, 78.42, 77.38, 77.41, 78.21, 77.88, 35.917 2005/08/26 17:04:00, 79.30, 77.72, 79.05, 77.34, 77.38, 78.21, 77.88, 35.877 2005/08/26 17:05:00, 79.36, 77.72, 78.42, 77.31, 77.38, 78.17, 77.83, 35.797 2005/08/26 17:06:00, 79.18, 77.63, 78.42, 77.25, 77.31, 78.12, 77.79, 35.638 2005/08/26 17:07:00, 79.11, 77.54, 78.42, 77.22, 77.25, 78.12, 77.76, 35.715 2005/08/26 17:08:00, 79.02, 77.47, 78.42, 77.22, 77.22, 78.08, 77.76, 35.519 2005/08/26 17:09:00, 79.07, 77.50, 78.42, 77.13, 77.18, 78.04, 77.72, 35.518 2005/08/26 17:10:00, 79.02, 77.47, 78.42, 77.09, 77.13, 78.01, 77.67, 35.555 2005/08/26 17:11:00, 78.94, 77.41, 78.42, 77.05, 77.09, 77.95, 77.63, 35.318 2005/08/26 17:12:00, 78.85, 77.38, 78.42, 77.05, 77.09, 77.92, 77.59, 35.355 2005/08/26 17:13:00, 78.85, 77.25, 78.42, 76.96, 77.05, 77.92, 77.54, 35.314 2005/08/26 17:14:00, 78.82, 77.38, 78.42, 76.96, 77.05, 77.88, 77.54, 35.314 2005/08/26 17:15:00, 78.76, 77.41, 78.42, 76.93, 77.05, 77.83, 77.47, 35.233 2005/08/26 17:16:00, 78.85, 77.34, 78.42, 76.93, 77.05, 77.79, 77.41, 35.191 2005/08/26 17:17:00, 78.76, 77.31, 78.42, 76.89, 76.96, 77.79, 77.41, 35.191 2005/08/26 17:18:00, 78.76, 77.31, 78.42, 76.84, 76.96, 77.76, 77.38, 35.229 2005/08/26 17:19:00, 78.73, 77.31, 78.42, 76.80, 76.93, 77.76, 77.34, 35.227 2005/08/26 17:20:00, 78.69, 77.31, 78.42, 76.77, 76.93, 77.72, 77.31, 35.383 2005/08/26 17:21:00, 78.69, 77.25, 78.42, 76.77, 76.93, 77.72, 77.25, 35.341 2005/08/26 17:22:00, 78.69, 77.22, 78.42, 76.77, 76.89, 77.72, 77.25, 35.38 2005/08/26 17:23:00, 78.57, 77.22, 78.42, 76.77, 76.89, 77.67, 77.22, 35.457 2005/08/26 17:24:00, 78.60, 77.22, 78.42, 76.77, 76.89, 77.63, 77.22, 35.379 2005/08/26 17:25:00, 78.60, 77.25, 78.42, 76.73, 76.89, 77.59, 77.22, 35.457 2005/08/26 17:26:00, 78.60, 77.25, 78.42, 76.73, 76.89, 77.59, 77.18, 35.495 2005/08/26 17:27:00, 78.44, 77.22, 78.42, 76.73, 76.80, 77.59, 77.18, 35.534 2005/08/26 17:28:00, 78.44, 77.18, 78.42, 76.69, 76.84, 77.54, 77.13, 35.453 2005/08/26 17:29:00, 78.44, 77.22, 78.42, 76.73, 76.84, 77.54, 77.13, 35.453 2005/08/26 17:30:00, 78.44, 77.22, 78.42, 76.73, 76.80, 77.54, 77.13, 35.453 2005/08/26 17:31:00, 78.44, 76.96, 78.42, 76.73, 76.80, 77.54, 77.13, 35.493 2005/08/26 17:32:00, 78.44, 77.05, 78.42, 76.69, 76.80, 77.50, 77.13, 35.414 2005/08/26 17:33:00, 78.40, 77.05, 78.42, 76.64, 76.80, 77.47, 77.13, 35.414 2005/08/26 17:34:00, 78.40, 77.05, 78.42, 76.64, 76.80, 77.47, 77.13, 35.414 2005/08/26 17:35:00, 78.40, 76.96, 78.42, 76.69, 76.77, 77.50, 77.09, 35.53 2005/08/26 17:36:00, 78.33, 76.96, 78.42, 76.64, 76.73, 77.47, 77.09, 35.413 2005/08/26 17:37:00, 78.33, 77.05, 78.42, 76.60, 76.73, 77.47, 77.09, 35.413 2005/08/26 17:38:00, 78.37, 77.09, 78.42, 76.60, 76.73, 77.41, 77.05, 35.333 2005/08/26 17:39:00, 78.24, 77.09, 78.42, 76.57, 76.69, 77.41, 77.05, 35.372 2005/08/26 17:40:00, 78.33, 77.05, 78.42, 76.57, 76.69, 77.41, 77.00, 35.33 2005/08/26 17:41:00, 78.28, 77.05, 78.42, 76.53, 76.64, 77.41, 77.05, 35.411 2005/08/26 17:42:00, 78.24, 76.93, 78.42, 76.57, 76.69, 77.38, 77.00, 35.409 2005/08/26 17:43:00, 78.21, 76.96, 78.42, 76.48, 76.64, 77.38, 77.00, 35.291 2005/08/26 17:44:00, 78.17, 76.93, 78.42, 76.48, 76.60, 77.38, 76.96, 35.407 2005/08/26 17:45:00, 78.17, 76.84, 78.42, 76.48, 76.57, 77.38, 76.96, 35.29 2005/08/26 17:46:00, 78.04, 76.84, 78.42, 76.48, 76.57, 77.38, 76.96, 35.172 2005/08/26 17:47:00, 78.04, 76.80, 78.42, 76.44, 76.57, 77.34, 76.96, 35.094 2005/08/26 17:48:00, 78.04, 76.73, 78.42, 76.41, 76.53, 77.34, 76.93, 34.975 2005/08/26 17:49:00, 78.04, 76.73, 77.79, 76.41, 76.48, 77.31, 76.96, 34.976 2005/08/26 17:50:00, 78.04, 76.64, 78.42, 76.41, 76.48, 77.31, 76.93, 34.936 2005/08/26 17:51:00, 78.01, 76.73, 78.42, 76.32, 76.41, 77.25, 76.89, 34.778 2005/08/26 17:52:00, 77.92, 76.64, 78.42, 76.28, 76.41, 77.25, 76.89, 34.856 2005/08/26 17:53:00, 78.04, 76.69, 77.79, 76.24, 76.37, 77.25, 76.84, 34.815 2005/08/26 17:54:00, 78.12, 76.77, 78.42, 76.28, 76.41, 77.22, 76.80, 34.852 2005/08/26 17:55:00, 78.24, 77.05, 78.42, 76.41, 76.53, 77.25, 76.89, 34.973 2005/08/26 17:56:00, 78.37, 77.38, 78.42, 76.60, 76.73, 77.25, 76.89, 35.091 2005/08/26 17:57:00, 78.44, 77.72, 78.42, 76.80, 76.93, 77.31, 76.96, 35.29 2005/08/26 17:58:00, 78.57, 77.92, 78.42, 77.05, 77.18, 77.38, 77.05, 35.137 2005/08/26 17:59:00, 78.69, 78.04, 78.42, 77.22, 77.38, 77.41, 77.18, 35.142 2005/08/26 18:00:00, 78.76, 78.21, 78.42, 77.38, 77.59, 77.54, 77.25, 35.459 2005/08/26 18:01:00, 78.89, 78.37, 78.42, 77.54, 77.72, 77.59, 77.38, 35.542 2005/08/26 18:02:00, 79.02, 78.49, 78.42, 77.63, 77.88, 77.67, 77.47, 35.39 2005/08/26 18:03:00, 79.14, 78.57, 78.42, 77.76, 77.95, 77.76, 77.54, 35.549 2005/08/26 18:04:00, 79.27, 78.69, 79.05, 77.88, 78.08, 77.83, 77.67, 35.516 2005/08/26 18:05:00, 79.36, 78.73, 79.05, 77.95, 78.17, 77.92, 77.76, 35.48 2005/08/26 18:06:00, 79.52, 78.82, 79.05, 78.04, 78.24, 78.01, 77.83, 35.562 2005/08/26 18:07:00, 79.61, 78.89, 79.05, 78.12, 78.33, 78.04, 77.92, 35.565 2005/08/26 18:08:00, 79.68, 78.94, 79.68, 78.21, 78.37, 78.12, 78.01, 35.569 2005/08/26 18:09:00, 79.81, 78.94, 79.05, 78.24, 78.40, 78.21, 78.08, 35.494 2005/08/26 18:10:00, 79.84, 78.98, 79.68, 78.28, 78.44, 78.24, 78.12, 35.613 2005/08/26 18:11:00, 79.93, 79.02, 79.68, 78.33, 78.49, 78.28, 78.21, 35.656 2005/08/26 18:12:00, 80.01, 79.02, 79.68, 78.37, 78.53, 78.37, 78.24, 35.658 2005/08/26 18:13:00, 80.06, 79.07, 79.68, 78.40, 78.53, 78.40, 78.28, 35.738 2005/08/26 18:14:00, 80.19, 79.11, 79.68, 78.44, 78.57, 78.44, 78.37, 35.742 2005/08/26 18:15:00, 80.22, 79.11, 79.68, 78.44, 78.60, 78.49, 78.37, 35.82 2005/08/26 18:16:00, 80.26, 79.14, 79.68, 78.53, 78.60, 78.53, 78.40, 35.821 2005/08/26 18:17:00, 80.35, 79.18, 79.68, 78.53, 78.69, 78.57, 78.44, 35.823 2005/08/26 18:18:00, 80.38, 79.18, 79.68, 78.57, 78.69, 78.60, 78.49, 35.786 2005/08/26 18:19:00, 80.38, 79.27, 79.68, 78.60, 78.69, 78.66, 78.53, 35.827 2005/08/26 18:20:00, 80.51, 79.52, 79.68, 78.73, 78.85, 78.69, 78.57, 35.672 2005/08/26 18:21:00, 80.51, 79.72, 79.68, 78.94, 79.07, 78.76, 78.66, 35.754 2005/08/26 18:22:00, 80.51, 79.43, 79.68, 79.02, 79.11, 78.76, 78.73, 35.679 2005/08/26 18:23:00, 80.46, 79.11, 79.68, 78.85, 78.94, 78.85, 78.73, 35.718 2005/08/26 18:24:00, 80.35, 78.73, 79.68, 78.69, 78.73, 78.85, 78.69, 35.52 2005/08/26 18:25:00, 80.22, 78.40, 79.68, 78.37, 78.40, 78.82, 78.69, 35.284 2005/08/26 18:26:00, 80.13, 78.04, 79.68, 78.08, 78.08, 78.73, 78.57, 35.044 2005/08/26 18:27:00, 80.01, 77.63, 79.05, 77.72, 77.76, 78.66, 78.40, 34.919 2005/08/26 18:28:00, 79.93, 77.31, 79.05, 77.38, 77.38, 78.53, 78.24, 34.834 2005/08/26 18:29:00, 79.77, 76.93, 78.42, 77.09, 77.13, 78.44, 78.08, 34.906 2005/08/26 18:30:00, 79.52, 76.77, 79.05, 76.84, 76.93, 78.37, 77.92, 34.86 2005/08/26 18:31:00, 79.30, 76.60, 78.42, 76.69, 76.73, 78.21, 77.76, 34.853 2005/08/26 18:32:00, 79.11, 76.64, 78.42, 76.57, 76.57, 78.08, 77.59, 35.003 2005/08/26 18:33:00, 79.18, 76.57, 78.42, 76.41, 76.37, 78.01, 77.41, 34.917 2005/08/26 18:34:00, 79.07, 76.44, 78.42, 76.24, 76.24, 77.88, 77.31, 34.913 2005/08/26 18:35:00, 78.98, 76.15, 78.42, 76.08, 76.08, 77.79, 77.13, 34.944 2005/08/26 18:36:00, 78.89, 76.03, 78.42, 75.92, 75.96, 77.67, 77.05, 34.902 2005/08/26 18:37:00, 78.73, 75.92, 78.42, 75.74, 75.83, 77.54, 76.89, 35.013 2005/08/26 18:38:00, 78.69, 75.87, 78.42, 75.58, 75.70, 77.47, 76.77, 34.968 2005/08/26 18:39:00, 78.57, 75.79, 78.42, 75.51, 75.58, 77.34, 76.64, 35.002 2005/08/26 18:40:00, 78.37, 75.74, 77.79, 75.38, 75.45, 77.25, 76.53, 34.997 2005/08/26 18:41:00, 78.37, 75.45, 77.79, 75.25, 75.33, 77.13, 76.41, 34.992 2005/08/26 18:42:00, 78.17, 75.42, 77.79, 75.13, 75.25, 77.05, 76.28, 35.026 2005/08/26 18:43:00, 78.12, 75.42, 77.79, 75.06, 75.13, 76.93, 76.15, 35.099 2005/08/26 18:44:00, 78.04, 75.29, 77.79, 74.97, 75.02, 76.80, 76.08, 35.213 2005/08/26 18:45:00, 77.95, 75.09, 77.07, 74.86, 74.93, 76.73, 75.96, 35.208 2005/08/26 18:46:00, 77.83, 75.06, 77.79, 74.77, 74.80, 76.64, 75.87, 35.126 2005/08/26 18:47:00, 77.72, 75.06, 77.07, 74.66, 74.73, 76.57, 75.74, 35.199 2005/08/26 18:48:00, 77.54, 74.93, 77.07, 74.57, 74.61, 76.44, 75.67, 35.235 2005/08/26 18:49:00, 77.47, 74.80, 77.07, 74.53, 74.53, 76.41, 75.54, 35.308 2005/08/26 18:50:00, 77.47, 74.77, 77.07, 74.41, 74.44, 76.28, 75.45, 35.226 2005/08/26 18:51:00, 77.31, 74.77, 77.07, 74.34, 74.37, 76.15, 75.38, 35.262 2005/08/26 18:52:00, 77.34, 74.70, 77.07, 74.28, 74.28, 76.12, 75.25, 35.374 2005/08/26 18:53:00, 77.09, 74.66, 77.07, 74.17, 74.28, 76.08, 75.22, 35.372 2005/08/26 18:54:00, 77.05, 74.66, 76.44, 74.12, 74.21, 75.96, 75.13, 35.369 2005/08/26 18:55:00, 76.96, 74.61, 77.07, 74.05, 74.12, 75.92, 75.06, 35.366 2005/08/26 18:56:00, 76.89, 74.53, 76.44, 73.96, 74.05, 75.79, 74.97, 35.401 2005/08/26 18:57:00, 76.80, 74.44, 76.44, 73.89, 73.99, 75.74, 74.89, 35.358 2005/08/26 18:58:00, 76.77, 74.28, 76.44, 73.80, 73.89, 75.67, 74.86, 35.357 2005/08/26 18:59:00, 76.73, 74.12, 75.81, 73.72, 73.80, 75.63, 74.77, 35.353 2005/08/26 19:00:00, 76.57, 74.12, 76.44, 73.67, 73.76, 75.54, 74.70, 35.389 2005/08/26 19:01:00, 76.44, 74.12, 76.44, 73.63, 73.72, 75.45, 74.66, 35.427 2005/08/26 19:02:00, 76.44, 73.96, 75.81, 73.47, 73.63, 75.42, 74.57, 35.345 2005/08/26 19:03:00, 76.41, 73.96, 75.81, 73.38, 73.51, 75.33, 74.50, 35.42 2005/08/26 19:04:00, 76.21, 73.96, 75.81, 73.31, 73.47, 75.25, 74.41, 35.416 2005/08/26 19:05:00, 76.08, 73.67, 75.81, 73.27, 73.38, 75.16, 74.34, 35.491 2005/08/26 19:06:00, 76.12, 73.54, 75.81, 73.22, 73.31, 75.16, 74.28, 35.567 2005/08/26 19:07:00, 75.99, 73.60, 75.81, 73.15, 73.27, 75.09, 74.21, 35.447 2005/08/26 19:08:00, 75.96, 73.47, 75.81, 73.08, 73.18, 74.97, 74.12, 35.56 2005/08/26 19:09:00, 75.83, 73.51, 75.81, 73.02, 73.15, 74.93, 74.05, 35.596 2005/08/26 19:10:00, 75.74, 73.51, 75.81, 72.99, 73.02, 74.86, 73.96, 35.592 2005/08/26 19:11:00, 75.74, 73.67, 75.81, 72.99, 73.08, 74.80, 73.96, 35.67 2005/08/26 19:12:00, 75.79, 74.05, 75.81, 73.22, 73.27, 74.77, 73.92, 35.786 2005/08/26 19:13:00, 75.83, 74.50, 75.81, 73.54, 73.54, 74.77, 73.96, 35.787 2005/08/26 19:14:00, 75.83, 74.86, 75.81, 73.89, 73.92, 74.80, 74.12, 35.677 2005/08/26 19:15:00, 75.92, 75.16, 75.81, 74.21, 74.28, 74.89, 74.21, 35.603 2005/08/26 19:16:00, 75.96, 75.42, 75.81, 74.50, 74.61, 74.93, 74.37, 35.649 2005/08/26 19:17:00, 75.99, 75.63, 75.81, 74.77, 74.89, 75.02, 74.50, 35.732 2005/08/26 19:18:00, 76.08, 75.79, 75.81, 75.09, 75.13, 75.09, 74.66, 35.583 2005/08/26 19:19:00, 76.15, 75.96, 76.44, 75.25, 75.33, 75.16, 74.80, 35.355 2005/08/26 19:20:00, 76.24, 76.12, 76.44, 75.42, 75.54, 75.25, 74.93, 35.282 2005/08/26 19:21:00, 76.28, 76.24, 76.44, 75.51, 75.74, 75.33, 75.09, 35.093 2005/08/26 19:22:00, 76.37, 76.32, 76.44, 75.63, 75.92, 75.42, 75.16, 35.018 2005/08/26 19:23:00, 76.41, 76.44, 76.44, 75.74, 75.99, 75.51, 75.29, 34.906 2005/08/26 19:24:00, 76.48, 76.48, 76.44, 75.87, 76.12, 75.58, 75.42, 34.912 2005/08/26 19:25:00, 76.53, 76.57, 76.44, 75.96, 76.24, 75.67, 75.54, 34.839 2005/08/26 19:26:00, 76.57, 76.64, 77.07, 75.99, 76.32, 75.74, 75.63, 34.686 2005/08/26 19:27:00, 76.64, 76.69, 77.07, 76.08, 76.41, 75.83, 75.74, 34.534 2005/08/26 19:28:00, 76.69, 76.73, 77.07, 76.15, 76.44, 75.92, 75.79, 34.458 2005/08/26 19:29:00, 76.73, 76.77, 77.07, 76.24, 76.53, 75.99, 75.92, 34.385 2005/08/26 19:30:00, 76.80, 76.84, 77.07, 76.28, 76.57, 76.03, 75.96, 34.309 2005/08/26 19:31:00, 76.84, 76.89, 77.07, 76.37, 76.64, 76.08, 76.03, 34.351 2005/08/26 19:32:00, 76.89, 76.89, 77.07, 76.41, 76.69, 76.15, 76.12, 34.276 2005/08/26 19:33:00, 76.96, 76.93, 77.07, 76.44, 76.73, 76.21, 76.15, 34.238 2005/08/26 19:34:00, 77.00, 76.96, 77.07, 76.48, 76.77, 76.24, 76.24, 34.242 2005/08/26 19:35:00, 77.05, 77.00, 77.07, 76.57, 76.80, 76.28, 76.28, 34.244 2005/08/26 19:36:00, 77.09, 77.05, 77.07, 76.57, 76.80, 76.37, 76.32, 34.167 2005/08/26 19:37:00, 77.13, 77.05, 77.07, 76.60, 76.89, 76.41, 76.41, 34.092 2005/08/26 19:38:00, 77.22, 77.09, 77.79, 76.64, 76.89, 76.44, 76.44, 34.289 2005/08/26 19:39:00, 77.22, 77.09, 77.07, 76.73, 76.93, 76.48, 76.48, 34.252 2005/08/26 19:40:00, 77.25, 77.13, 77.79, 76.73, 76.93, 76.53, 76.53, 34.215 2005/08/26 19:41:00, 77.31, 77.18, 77.79, 76.73, 76.96, 76.57, 76.57, 34.255 2005/08/26 19:42:00, 77.38, 77.22, 77.79, 76.77, 77.00, 76.57, 76.60, 34.178 2005/08/26 19:43:00, 77.38, 77.22, 77.79, 76.77, 77.00, 76.60, 76.64, 34.415 2005/08/26 19:44:00, 77.41, 77.22, 77.07, 76.77, 77.05, 76.64, 76.69, 34.3 2005/08/26 19:45:00, 77.47, 77.25, 77.79, 76.80, 77.09, 76.69, 76.73, 34.34 2005/08/26 19:46:00, 77.50, 77.25, 77.79, 76.80, 77.09, 76.73, 76.73, 34.458 2005/08/26 19:47:00, 77.54, 77.31, 77.79, 76.89, 77.13, 76.73, 76.77, 34.459 2005/08/26 19:48:00, 77.54, 77.34, 77.79, 76.89, 77.13, 76.77, 76.77, 34.342 2005/08/26 19:49:00, 77.59, 77.38, 77.79, 76.89, 77.18, 76.80, 76.80, 34.265 2005/08/26 19:50:00, 77.63, 77.38, 77.79, 76.93, 77.22, 76.80, 76.84, 34.345 2005/08/26 19:51:00, 77.67, 77.38, 77.79, 76.96, 77.22, 76.89, 76.89, 34.347 2005/08/26 19:52:00, 77.72, 77.38, 77.79, 76.96, 77.22, 76.89, 76.89, 34.347 2005/08/26 19:53:00, 77.72, 77.41, 77.79, 77.00, 77.25, 76.89, 76.93, 34.192 2005/08/26 19:54:00, 77.76, 77.47, 77.79, 77.05, 77.25, 76.93, 76.93, 34.349 2005/08/26 19:55:00, 77.79, 77.47, 77.79, 77.05, 77.31, 76.96, 76.96, 34.154 2005/08/26 19:56:00, 77.83, 77.50, 77.79, 77.05, 77.31, 76.96, 76.96, 34.115 2005/08/26 19:57:00, 77.88, 77.54, 77.79, 77.09, 77.31, 76.96, 77.00, 33.96 2005/08/26 19:58:00, 77.88, 77.54, 77.79, 77.13, 77.34, 77.00, 77.05, 34.119 2005/08/26 19:59:00, 77.88, 77.54, 77.79, 77.13, 77.38, 77.05, 77.05, 34.079 2005/08/26 20:00:00, 77.92, 77.54, 77.79, 77.13, 77.38, 77.05, 77.05, 34.158 2005/08/26 20:01:00, 77.92, 77.59, 77.79, 77.18, 77.38, 77.09, 77.09, 34.12 2005/08/26 20:02:00, 78.01, 77.59, 78.42, 77.22, 77.38, 77.13, 77.13, 34.083 2005/08/26 20:03:00, 78.01, 77.63, 77.79, 77.22, 77.41, 77.13, 77.13, 34.122 2005/08/26 20:04:00, 78.04, 77.63, 77.79, 77.25, 77.41, 77.13, 77.13, 34.2 2005/08/26 20:05:00, 78.04, 77.63, 78.42, 77.25, 77.47, 77.18, 77.18, 34.437 2005/08/26 20:06:00, 78.04, 77.63, 77.79, 77.25, 77.47, 77.18, 77.22, 34.361 2005/08/26 20:07:00, 78.08, 77.63, 77.79, 77.31, 77.47, 77.22, 77.22, 34.361 2005/08/26 20:08:00, 78.08, 77.72, 78.42, 77.31, 77.50, 77.22, 77.22, 34.204 2005/08/26 20:09:00, 78.12, 77.72, 78.42, 77.31, 77.50, 77.22, 77.22, 34.243 2005/08/26 20:10:00, 78.17, 77.72, 78.42, 77.34, 77.54, 77.25, 77.25, 34.205 2005/08/26 20:11:00, 78.17, 77.72, 77.79, 77.38, 77.54, 77.25, 77.25, 34.283 2005/08/26 20:12:00, 78.21, 77.72, 78.42, 77.38, 77.54, 77.25, 77.31, 34.443 2005/08/26 20:13:00, 78.21, 77.76, 78.42, 77.38, 77.54, 77.31, 77.31, 34.325 2005/08/26 20:14:00, 78.21, 77.76, 78.42, 77.38, 77.54, 77.31, 77.34, 34.209 2005/08/26 20:15:00, 78.24, 77.76, 78.42, 77.41, 77.59, 77.34, 77.34, 34.248 2005/08/26 20:16:00, 78.24, 77.79, 78.42, 77.38, 77.59, 77.34, 77.34, 34.248 2005/08/26 20:17:00, 78.28, 77.79, 78.42, 77.41, 77.59, 77.38, 77.38, 34.25 2005/08/26 20:18:00, 78.28, 77.79, 78.42, 77.41, 77.63, 77.38, 77.38, 34.25 2005/08/26 20:19:00, 78.33, 77.79, 78.42, 77.47, 77.63, 77.38, 77.38, 34.328 2005/08/26 20:20:00, 78.33, 77.83, 78.42, 77.47, 77.63, 77.38, 77.38, 34.445 2005/08/26 20:21:00, 78.37, 77.83, 78.42, 77.50, 77.67, 77.41, 77.41, 34.486 2005/08/26 20:22:00, 78.37, 77.88, 78.42, 77.50, 77.72, 77.41, 77.41, 34.447 2005/08/26 20:23:00, 78.37, 77.88, 78.42, 77.54, 77.72, 77.41, 77.41, 34.329 2005/08/26 20:24:00, 78.37, 77.88, 78.42, 77.54, 77.72, 77.47, 77.47, 34.292 2005/08/26 20:25:00, 78.40, 77.88, 78.42, 77.54, 77.72, 77.47, 77.47, 34.371 2005/08/26 20:26:00, 78.40, 77.88, 78.42, 77.54, 77.72, 77.47, 77.47, 34.371 2005/08/26 20:27:00, 78.44, 77.92, 78.42, 77.59, 77.72, 77.50, 77.50, 34.49 2005/08/26 20:28:00, 78.44, 77.92, 78.42, 77.59, 77.72, 77.54, 77.50, 34.45 2005/08/26 20:29:00, 78.44, 77.95, 78.42, 77.63, 77.76, 77.54, 77.54, 34.335 2005/08/26 20:30:00, 78.44, 77.95, 78.42, 77.63, 77.76, 77.54, 77.54, 34.805 2005/08/26 20:31:00, 78.40, 77.54, 78.42, 77.50, 77.59, 77.54, 77.54, 35.314 2005/08/26 20:32:00, 78.33, 77.00, 77.79, 77.05, 77.22, 77.50, 77.47, 34.998 2005/08/26 20:33:00, 78.21, 76.41, 77.79, 76.48, 76.69, 77.41, 77.31, 34.874 2005/08/26 20:34:00, 78.04, 75.92, 77.79, 75.99, 76.12, 77.38, 77.05, 34.902 2005/08/26 20:35:00, 77.92, 75.54, 77.79, 75.70, 75.67, 77.22, 76.84, 34.854 2005/08/26 20:36:00, 77.76, 75.22, 77.07, 75.29, 75.29, 77.09, 76.57, 34.803 2005/08/26 20:37:00, 77.59, 74.97, 77.07, 75.09, 74.93, 76.93, 76.37, 34.873 2005/08/26 20:38:00, 77.47, 74.73, 77.07, 74.80, 74.66, 76.80, 76.12, 34.902 2005/08/26 20:39:00, 77.31, 74.53, 77.07, 74.57, 74.44, 76.64, 75.92, 34.933 2005/08/26 20:40:00, 77.22, 74.34, 76.44, 74.37, 74.17, 76.48, 75.67, 35.0 2005/08/26 20:41:00, 77.05, 74.25, 76.44, 74.21, 73.99, 76.37, 75.45, 34.991 2005/08/26 20:42:00, 76.89, 73.99, 76.44, 73.99, 73.83, 76.21, 75.25, 35.022 2005/08/26 20:43:00, 76.80, 73.92, 76.44, 73.83, 73.72, 75.99, 75.09, 35.015 2005/08/26 20:44:00, 76.60, 73.72, 75.81, 73.72, 73.60, 75.92, 74.93, 35.048 2005/08/26 20:45:00, 76.57, 73.60, 75.81, 73.54, 73.42, 75.74, 74.77, 35.041 2005/08/26 20:46:00, 76.44, 73.42, 75.81, 73.38, 73.22, 75.63, 74.57, 35.072 2005/08/26 20:47:00, 76.24, 73.38, 75.81, 73.22, 73.15, 75.51, 74.44, 35.105 2005/08/26 20:48:00, 76.08, 73.31, 75.81, 73.11, 73.02, 75.33, 74.28, 35.098 2005/08/26 20:49:00, 75.99, 73.18, 75.81, 72.99, 72.88, 75.25, 74.12, 35.092 2005/08/26 20:50:00, 75.92, 73.11, 75.81, 72.88, 72.75, 75.13, 73.99, 35.125 2005/08/26 20:51:00, 75.74, 73.02, 75.81, 72.91, 72.66, 75.06, 73.92, 35.161 2005/08/26 20:52:00, 75.79, 73.54, 75.81, 72.99, 72.82, 74.93, 73.89, 35.316 2005/08/26 20:53:00, 75.79, 74.05, 75.81, 73.38, 73.22, 74.89, 73.89, 35.472 2005/08/26 20:54:00, 75.83, 74.44, 75.81, 73.63, 73.54, 74.86, 73.92, 35.474 2005/08/26 20:55:00, 75.87, 74.77, 75.81, 73.96, 73.89, 74.93, 74.05, 35.44 2005/08/26 20:56:00, 75.92, 75.06, 75.81, 74.25, 74.21, 74.93, 74.17, 35.328 2005/08/26 20:57:00, 75.92, 75.25, 75.81, 74.50, 74.50, 74.97, 74.34, 35.335 2005/08/26 20:58:00, 75.96, 75.45, 75.81, 74.77, 74.77, 75.06, 74.44, 35.3 2005/08/26 20:59:00, 75.99, 75.63, 76.44, 75.02, 75.02, 75.09, 74.61, 35.073 2005/08/26 21:00:00, 76.03, 75.74, 75.81, 75.22, 75.22, 75.16, 74.77, 35.119 2005/08/26 21:01:00, 76.08, 75.92, 75.81, 75.38, 75.42, 75.25, 74.86, 34.967 2005/08/26 21:02:00, 76.12, 75.96, 76.44, 75.45, 75.58, 75.29, 74.97, 34.893 2005/08/26 21:03:00, 76.15, 76.08, 76.44, 75.58, 75.74, 75.38, 75.09, 34.82 2005/08/26 21:04:00, 76.21, 76.15, 76.44, 75.67, 75.83, 75.42, 75.16, 34.588 2005/08/26 21:05:00, 76.24, 76.24, 76.44, 75.74, 75.92, 75.51, 75.29, 34.555 2005/08/26 21:06:00, 76.28, 76.28, 76.44, 75.79, 75.99, 75.58, 75.42, 34.287 2005/08/26 21:07:00, 76.32, 76.41, 76.44, 75.92, 76.12, 75.63, 75.45, 34.131 2005/08/26 21:08:00, 76.41, 76.44, 76.44, 75.96, 76.15, 75.67, 75.58, 34.293 2005/08/26 21:09:00, 76.41, 76.44, 77.07, 75.99, 76.24, 75.74, 75.67, 34.258 2005/08/26 21:10:00, 76.44, 76.48, 77.07, 76.08, 76.28, 75.83, 75.74, 34.182 2005/08/26 21:11:00, 76.48, 76.57, 77.07, 76.12, 76.37, 75.87, 75.79, 34.067 2005/08/26 21:12:00, 76.48, 76.57, 77.07, 76.21, 76.41, 75.92, 75.83, 33.912 2005/08/26 21:13:00, 76.57, 76.60, 77.07, 76.24, 76.44, 75.96, 75.92, 33.994 2005/08/26 21:14:00, 76.57, 76.64, 77.07, 76.28, 76.48, 75.99, 75.96, 33.957 2005/08/26 21:15:00, 76.60, 76.69, 77.07, 76.32, 76.48, 76.03, 75.99, 33.958 2005/08/26 21:16:00, 76.64, 76.73, 77.07, 76.32, 76.57, 76.08, 76.08, 34.079 2005/08/26 21:17:00, 76.73, 76.73, 77.07, 76.41, 76.57, 76.12, 76.12, 34.198 2005/08/26 21:18:00, 76.73, 76.73, 77.07, 76.41, 76.60, 76.15, 76.15, 34.199 2005/08/26 21:19:00, 76.77, 76.77, 77.07, 76.44, 76.60, 76.21, 76.21, 34.319 2005/08/26 21:20:00, 76.77, 76.77, 77.07, 76.44, 76.64, 76.24, 76.24, 34.398 2005/08/26 21:21:00, 76.80, 76.77, 77.07, 76.48, 76.64, 76.28, 76.28, 34.478 2005/08/26 21:22:00, 76.84, 76.80, 77.07, 76.48, 76.69, 76.28, 76.32, 34.558 2005/08/26 21:23:00, 76.89, 76.84, 77.07, 76.48, 76.73, 76.32, 76.32, 34.48 2005/08/26 21:24:00, 76.89, 76.89, 77.07, 76.53, 76.73, 76.32, 76.37, 34.443 2005/08/26 21:25:00, 76.93, 76.89, 77.07, 76.57, 76.77, 76.37, 76.41, 34.445 2005/08/26 21:26:00, 76.96, 76.89, 77.07, 76.57, 76.77, 76.41, 76.41, 34.445 2005/08/26 21:27:00, 76.96, 76.93, 77.07, 76.60, 76.80, 76.41, 76.44, 34.407 2005/08/26 21:28:00, 77.00, 76.93, 77.07, 76.60, 76.80, 76.44, 76.44, 34.446 2005/08/26 21:29:00, 77.05, 76.93, 77.07, 76.64, 76.80, 76.48, 76.48, 34.487 2005/08/26 21:30:00, 77.05, 76.96, 77.07, 76.64, 76.84, 76.48, 76.53, 34.45 2005/08/26 21:31:00, 77.09, 76.96, 77.07, 76.64, 76.84, 76.53, 76.53, 34.489 2005/08/26 21:32:00, 77.09, 77.00, 77.79, 76.73, 76.89, 76.57, 76.57, 34.451 2005/08/26 21:33:00, 77.13, 77.00, 77.79, 76.73, 76.89, 76.57, 76.57, 34.569 2005/08/26 21:34:00, 77.18, 77.05, 77.07, 76.73, 76.89, 76.57, 76.57, 34.373 2005/08/26 21:35:00, 77.18, 77.05, 77.07, 76.73, 76.93, 76.60, 76.60, 34.492 2005/08/26 21:36:00, 77.22, 77.05, 77.79, 76.73, 76.93, 76.60, 76.64, 34.415 2005/08/26 21:37:00, 77.22, 77.05, 77.79, 76.77, 76.96, 76.64, 76.64, 34.337 2005/08/26 21:38:00, 77.25, 77.09, 77.79, 76.77, 76.96, 76.64, 76.69, 34.182 2005/08/26 21:39:00, 77.25, 77.09, 77.79, 76.80, 76.96, 76.64, 76.69, 34.026 2005/08/26 21:40:00, 77.25, 77.13, 77.79, 76.80, 77.00, 76.69, 76.73, 34.184 2005/08/26 21:41:00, 77.31, 77.13, 77.79, 76.84, 77.00, 76.73, 76.73, 34.419 2005/08/26 21:42:00, 77.34, 77.13, 77.79, 76.89, 77.00, 76.73, 76.73, 34.184 2005/08/26 21:43:00, 77.34, 77.13, 77.79, 76.89, 77.05, 76.73, 76.73, 34.458 2005/08/26 21:44:00, 77.38, 77.18, 77.79, 76.89, 77.05, 76.73, 76.77, 34.342 2005/08/26 21:45:00, 77.38, 77.18, 77.79, 76.89, 77.05, 76.77, 76.77, 34.499 2005/08/26 21:46:00, 77.41, 77.31, 77.79, 77.00, 77.13, 76.80, 76.80, 35.439 2005/08/26 21:47:00, 77.41, 77.25, 77.79, 77.00, 77.09, 76.80, 76.84, 34.854 2005/08/26 21:48:00, 77.47, 77.22, 77.79, 77.00, 77.09, 76.80, 76.84, 34.697 2005/08/26 21:49:00, 77.47, 77.25, 77.79, 77.05, 77.09, 76.84, 76.89, 34.66 2005/08/26 21:50:00, 77.50, 77.25, 77.79, 77.05, 77.09, 76.84, 76.89, 34.543 2005/08/26 21:51:00, 77.50, 77.25, 77.79, 77.05, 77.13, 76.89, 76.89, 34.66 2005/08/26 21:52:00, 77.54, 77.31, 77.79, 77.05, 77.13, 76.89, 76.89, 34.66 2005/08/26 21:53:00, 77.54, 77.31, 77.79, 77.05, 77.18, 76.89, 76.93, 34.505 2005/08/26 21:54:00, 77.54, 77.31, 77.79, 77.05, 77.22, 76.89, 76.93, 34.505 2005/08/26 21:55:00, 77.59, 77.34, 77.79, 77.05, 77.22, 76.93, 76.93, 34.662 2005/08/26 21:56:00, 77.59, 77.34, 77.79, 77.09, 77.22, 76.93, 76.93, 34.818 2005/08/26 21:57:00, 77.59, 77.34, 77.79, 77.05, 77.22, 76.93, 76.93, 34.662 2005/08/26 21:58:00, 77.63, 77.38, 77.79, 77.09, 77.22, 76.96, 76.96, 34.702 2005/08/26 21:59:00, 77.63, 77.38, 77.79, 77.09, 77.25, 76.96, 76.96, 34.624 2005/08/26 22:00:00, 77.63, 77.38, 77.79, 77.13, 77.22, 76.96, 76.96, 34.741 2005/08/26 22:01:00, 77.67, 77.38, 77.79, 77.13, 77.25, 76.96, 76.96, 34.702 2005/08/26 22:02:00, 77.67, 77.38, 77.79, 77.13, 77.25, 76.96, 77.00, 34.743 2005/08/26 22:03:00, 77.72, 77.38, 77.79, 77.18, 77.25, 77.00, 77.00, 34.821 2005/08/26 22:04:00, 77.72, 77.38, 77.79, 77.18, 77.25, 77.00, 77.05, 34.667 2005/08/26 22:05:00, 77.72, 77.38, 77.79, 77.18, 77.31, 77.00, 77.05, 34.823 2005/08/26 22:06:00, 77.72, 77.38, 78.42, 77.18, 77.31, 77.05, 77.05, 34.667 2005/08/26 22:07:00, 77.76, 77.41, 78.42, 77.22, 77.31, 77.05, 77.05, 34.784 2005/08/26 22:08:00, 77.76, 77.41, 77.79, 77.18, 77.34, 77.05, 77.05, 34.902 2005/08/26 22:09:00, 77.76, 77.41, 77.79, 77.18, 77.34, 77.05, 77.09, 34.903 2005/08/26 22:10:00, 77.79, 77.41, 77.79, 77.18, 77.34, 77.05, 77.09, 34.982 2005/08/26 22:11:00, 77.79, 77.41, 77.79, 77.22, 77.38, 77.09, 77.09, 34.982 2005/08/26 22:12:00, 77.79, 77.47, 77.79, 77.22, 77.38, 77.09, 77.09, 34.982 2005/08/26 22:13:00, 77.79, 77.47, 77.79, 77.22, 77.38, 77.09, 77.09, 34.825 2005/08/26 22:14:00, 77.83, 77.47, 78.42, 77.22, 77.38, 77.09, 77.09, 34.982 2005/08/26 22:15:00, 77.83, 77.47, 77.79, 77.22, 77.38, 77.09, 77.13, 35.101 2005/08/26 22:16:00, 77.88, 77.50, 77.79, 77.22, 77.38, 77.13, 77.13, 34.944 2005/08/26 22:17:00, 77.83, 77.50, 78.42, 77.22, 77.38, 77.13, 77.13, 34.944 2005/08/26 22:18:00, 77.83, 77.54, 78.42, 77.22, 77.38, 77.13, 77.13, 34.944 2005/08/26 22:19:00, 77.88, 77.54, 77.79, 77.22, 77.41, 77.13, 77.18, 34.946 2005/08/26 22:20:00, 77.88, 77.54, 78.42, 77.25, 77.41, 77.13, 77.13, 35.062 2005/08/26 22:21:00, 77.88, 77.54, 78.42, 77.25, 77.41, 77.18, 77.18, 35.025 2005/08/26 22:22:00, 77.92, 77.54, 78.42, 77.25, 77.41, 77.22, 77.18, 34.868 2005/08/26 22:23:00, 77.88, 77.54, 78.42, 77.25, 77.41, 77.22, 77.18, 35.103 2005/08/26 22:24:00, 77.92, 77.54, 77.79, 77.25, 77.47, 77.22, 77.22, 35.261 2005/08/26 22:25:00, 77.92, 77.54, 78.42, 77.25, 77.41, 77.22, 77.18, 35.221 2005/08/26 22:26:00, 77.92, 77.54, 77.79, 77.31, 77.41, 77.22, 77.18, 34.986 2005/08/26 22:27:00, 77.92, 77.54, 77.79, 77.31, 77.47, 77.22, 77.22, 34.909 2005/08/26 22:28:00, 77.95, 77.54, 78.42, 77.31, 77.47, 77.22, 77.22, 34.909 2005/08/26 22:29:00, 77.95, 77.54, 77.79, 77.31, 77.47, 77.22, 77.22, 35.183 2005/08/26 22:30:00, 77.95, 77.59, 78.42, 77.34, 77.47, 77.22, 77.22, 35.105 2005/08/26 22:31:00, 77.95, 77.59, 77.79, 77.34, 77.47, 77.25, 77.22, 34.831 2005/08/26 22:32:00, 77.95, 77.59, 78.42, 77.38, 77.47, 77.25, 77.22, 34.87 2005/08/26 22:33:00, 77.95, 77.59, 78.42, 77.38, 77.47, 77.25, 77.22, 34.87 2005/08/26 22:34:00, 78.01, 77.63, 78.42, 77.38, 77.47, 77.25, 77.25, 34.871 2005/08/26 22:35:00, 78.01, 77.63, 78.42, 77.38, 77.50, 77.25, 77.25, 34.832 2005/08/26 22:36:00, 78.01, 77.63, 78.42, 77.41, 77.50, 77.25, 77.25, 34.91 2005/08/26 22:37:00, 78.01, 77.63, 78.42, 77.38, 77.50, 77.31, 77.25, 34.832 2005/08/26 22:38:00, 78.01, 77.63, 78.42, 77.38, 77.50, 77.31, 77.25, 35.184 2005/08/26 22:39:00, 78.04, 77.63, 78.42, 77.41, 77.50, 77.31, 77.25, 35.184 2005/08/26 22:40:00, 78.04, 77.63, 78.42, 77.41, 77.50, 77.31, 77.31, 35.148 2005/08/26 22:41:00, 78.04, 77.63, 78.42, 77.41, 77.54, 77.34, 77.31, 35.148 2005/08/26 22:42:00, 78.04, 77.63, 78.42, 77.41, 77.54, 77.34, 77.31, 35.187 2005/08/26 22:43:00, 78.04, 77.63, 78.42, 77.47, 77.54, 77.34, 77.31, 34.991 2005/08/26 22:44:00, 78.04, 77.67, 78.42, 77.47, 77.54, 77.34, 77.31, 34.952 2005/08/26 22:45:00, 78.04, 77.67, 78.42, 77.47, 77.54, 77.34, 77.31, 34.913 2005/08/26 22:46:00, 78.04, 77.67, 78.42, 77.47, 77.54, 77.34, 77.31, 34.952 2005/08/26 22:47:00, 78.08, 77.67, 78.42, 77.47, 77.54, 77.38, 77.31, 34.913 2005/08/26 22:48:00, 78.08, 77.67, 78.42, 77.47, 77.54, 77.38, 77.34, 34.953 2005/08/26 22:49:00, 78.04, 77.72, 78.42, 77.47, 77.54, 77.38, 77.34, 34.992 2005/08/26 22:50:00, 78.08, 77.72, 78.42, 77.47, 77.54, 77.38, 77.34, 34.992 2005/08/26 22:51:00, 78.08, 77.72, 78.42, 77.47, 77.59, 77.38, 77.34, 34.992 2005/08/26 22:52:00, 78.08, 77.72, 78.42, 77.47, 77.59, 77.38, 77.38, 34.994 2005/08/26 22:53:00, 78.08, 77.72, 78.42, 77.47, 77.59, 77.38, 77.34, 35.031 2005/08/26 22:54:00, 78.12, 77.72, 78.42, 77.47, 77.59, 77.38, 77.38, 35.033 2005/08/26 22:55:00, 78.08, 77.72, 78.42, 77.47, 77.59, 77.38, 77.38, 35.111 2005/08/26 22:56:00, 78.08, 77.72, 78.42, 77.47, 77.59, 77.38, 77.38, 35.033 2005/08/26 22:57:00, 78.12, 77.72, 78.42, 77.50, 77.59, 77.38, 77.38, 35.072 2005/08/26 22:58:00, 78.12, 77.72, 78.42, 77.50, 77.59, 77.41, 77.38, 35.151 2005/08/26 22:59:00, 78.12, 77.72, 78.42, 77.50, 77.59, 77.41, 77.38, 35.151 2005/08/26 23:00:00, 78.12, 77.72, 78.42, 77.50, 77.59, 77.41, 77.38, 35.151 2005/08/26 23:01:00, 78.12, 77.72, 78.42, 77.50, 77.63, 77.41, 77.38, 35.229 2005/08/26 23:02:00, 78.12, 77.72, 78.42, 77.50, 77.63, 77.41, 77.38, 35.229 2005/08/26 23:03:00, 78.12, 77.76, 78.42, 77.54, 77.63, 77.41, 77.38, 35.307 2005/08/26 23:04:00, 78.12, 77.72, 78.42, 77.54, 77.63, 77.41, 77.41, 35.309 2005/08/26 23:05:00, 78.12, 77.76, 78.42, 77.54, 77.63, 77.41, 77.41, 35.309 2005/08/26 23:06:00, 78.12, 77.72, 78.42, 77.54, 77.63, 77.41, 77.41, 35.309 2005/08/26 23:07:00, 78.17, 77.76, 78.42, 77.54, 77.63, 77.47, 77.41, 35.309 2005/08/26 23:08:00, 78.17, 77.76, 78.42, 77.54, 77.63, 77.47, 77.41, 35.348 2005/08/26 23:09:00, 78.17, 77.76, 78.42, 77.54, 77.63, 77.47, 77.41, 35.309 2005/08/26 23:10:00, 78.17, 77.72, 78.42, 77.54, 77.67, 77.47, 77.41, 35.309 2005/08/26 23:11:00, 78.17, 77.76, 78.42, 77.54, 77.67, 77.47, 77.47, 35.311 2005/08/26 23:12:00, 78.21, 77.76, 78.42, 77.54, 77.67, 77.47, 77.41, 35.309 2005/08/26 23:13:00, 78.17, 77.76, 78.42, 77.54, 77.67, 77.47, 77.47, 35.311 2005/08/26 23:14:00, 78.21, 77.76, 78.42, 77.54, 77.67, 77.47, 77.47, 35.272 2005/08/26 23:15:00, 78.21, 77.76, 78.42, 77.54, 77.72, 77.47, 77.47, 35.311 2005/08/26 23:16:00, 78.21, 77.76, 78.42, 77.54, 77.72, 77.50, 77.47, 35.311 2005/08/26 23:17:00, 78.21, 77.76, 78.42, 77.54, 77.72, 77.50, 77.47, 35.39 2005/08/26 23:18:00, 78.21, 77.79, 78.42, 77.59, 77.72, 77.54, 77.47, 35.35 2005/08/26 23:19:00, 78.21, 77.79, 78.42, 77.59, 77.72, 77.50, 77.47, 35.311 2005/08/26 23:20:00, 78.21, 77.76, 78.42, 77.59, 77.72, 77.54, 77.47, 35.35 2005/08/26 23:21:00, 78.21, 77.76, 78.42, 77.59, 77.72, 77.54, 77.47, 35.311 2005/08/26 23:22:00, 78.21, 77.79, 78.42, 77.59, 77.72, 77.54, 77.47, 35.35 2005/08/26 23:23:00, 78.21, 77.76, 78.42, 77.59, 77.72, 77.54, 77.50, 35.391 2005/08/26 23:24:00, 78.21, 77.79, 78.42, 77.59, 77.72, 77.54, 77.50, 35.312 2005/08/26 23:25:00, 78.21, 77.79, 78.42, 77.59, 77.72, 77.54, 77.50, 35.312 2005/08/26 23:26:00, 78.21, 77.79, 78.42, 77.59, 77.72, 77.54, 77.50, 35.352 2005/08/26 23:27:00, 78.21, 77.79, 78.42, 77.59, 77.72, 77.54, 77.50, 35.391 2005/08/26 23:28:00, 78.21, 77.79, 78.42, 77.59, 77.72, 77.54, 77.50, 35.43 2005/08/26 23:29:00, 78.21, 77.79, 78.42, 77.59, 77.72, 77.54, 77.50, 35.469 2005/08/26 23:30:00, 78.21, 77.79, 78.42, 77.63, 77.72, 77.54, 77.50, 35.469 2005/08/26 23:31:00, 78.21, 77.79, 78.42, 77.63, 77.72, 77.54, 77.54, 35.471 2005/08/26 23:32:00, 78.21, 77.79, 78.42, 77.63, 77.72, 77.54, 77.54, 35.471 2005/08/26 23:33:00, 78.24, 77.79, 78.42, 77.63, 77.72, 77.54, 77.54, 35.471 2005/08/26 23:34:00, 78.24, 77.79, 78.42, 77.63, 77.72, 77.54, 77.50, 35.43 2005/08/26 23:35:00, 78.21, 77.79, 78.42, 77.63, 77.72, 77.54, 77.54, 35.471 2005/08/26 23:36:00, 78.24, 77.79, 78.42, 77.63, 77.72, 77.54, 77.54, 35.471 2005/08/26 23:37:00, 78.24, 77.79, 78.42, 77.63, 77.72, 77.59, 77.54, 35.588 2005/08/26 23:38:00, 78.24, 77.83, 78.42, 77.63, 77.72, 77.54, 77.54, 35.471 2005/08/26 23:39:00, 78.24, 77.79, 78.42, 77.63, 77.72, 77.59, 77.54, 35.471 2005/08/26 23:40:00, 78.24, 77.83, 78.42, 77.63, 77.72, 77.59, 77.54, 35.471 2005/08/26 23:41:00, 78.24, 77.83, 78.42, 77.63, 77.72, 77.54, 77.54, 35.471 2005/08/26 23:42:00, 78.24, 77.83, 78.42, 77.63, 77.76, 77.59, 77.54, 35.471 2005/08/26 23:43:00, 78.24, 77.83, 78.42, 77.67, 77.76, 77.59, 77.54, 35.471 2005/08/26 23:44:00, 78.24, 77.88, 78.42, 77.63, 77.76, 77.59, 77.54, 35.471 2005/08/26 23:45:00, 78.24, 77.83, 78.42, 77.67, 77.76, 77.59, 77.54, 35.471 2005/08/26 23:46:00, 78.24, 77.88, 78.42, 77.63, 77.76, 77.59, 77.54, 35.432 2005/08/26 23:47:00, 78.24, 77.88, 78.42, 77.67, 77.76, 77.59, 77.54, 35.471 2005/08/26 23:48:00, 78.24, 77.88, 78.42, 77.67, 77.76, 77.59, 77.54, 35.471 2005/08/26 23:49:00, 78.28, 77.83, 78.42, 77.72, 77.76, 77.59, 77.54, 35.471 2005/08/26 23:50:00, 78.24, 77.83, 78.42, 77.67, 77.76, 77.59, 77.59, 35.473 2005/08/26 23:51:00, 78.28, 77.88, 78.42, 77.72, 77.76, 77.59, 77.54, 35.51 2005/08/26 23:52:00, 78.28, 77.88, 78.42, 77.67, 77.76, 77.59, 77.59, 35.473 2005/08/26 23:53:00, 78.24, 77.88, 78.42, 77.67, 77.76, 77.63, 77.54, 35.471 2005/08/26 23:54:00, 78.28, 77.88, 78.42, 77.72, 77.76, 77.63, 77.59, 35.434 2005/08/26 23:55:00, 78.28, 77.88, 78.42, 77.72, 77.76, 77.63, 77.59, 35.434 2005/08/26 23:56:00, 78.28, 77.88, 78.42, 77.67, 77.76, 77.63, 77.59, 35.473 2005/08/26 23:57:00, 78.28, 77.88, 78.42, 77.72, 77.76, 77.63, 77.59, 35.473 2005/08/26 23:58:00, 78.28, 77.88, 78.42, 77.72, 77.76, 77.63, 77.59, 35.512 2005/08/26 23:59:00, 78.28, 77.88, 78.42, 77.72, 77.76, 77.63, 77.59, 35.551 2005/08/27 0:00:00, 78.28, 77.88, 78.42, 77.72, 77.76, 77.63, 77.59, 35.551 2005/08/27 0:01:00, 78.28, 77.88, 78.42, 77.72, 77.76, 77.63, 77.59, 35.551 2005/08/27 0:02:00, 78.28, 77.88, 78.42, 77.72, 77.79, 77.63, 77.59, 35.551 2005/08/27 0:03:00, 78.28, 77.88, 78.42, 77.72, 77.79, 77.63, 77.59, 35.551 2005/08/27 0:04:00, 78.28, 77.88, 78.42, 77.72, 77.79, 77.63, 77.59, 35.551 2005/08/27 0:05:00, 78.28, 77.88, 78.42, 77.72, 77.79, 77.63, 77.59, 35.551 2005/08/27 0:06:00, 78.28, 77.88, 78.42, 77.72, 77.79, 77.63, 77.59, 35.551 2005/08/27 0:07:00, 78.28, 77.88, 78.42, 77.72, 77.79, 77.63, 77.59, 35.591 2005/08/27 0:08:00, 78.28, 77.88, 78.42, 77.72, 77.79, 77.63, 77.59, 35.551 2005/08/27 0:09:00, 78.28, 77.88, 78.42, 77.72, 77.79, 77.67, 77.63, 35.592 2005/08/27 0:10:00, 78.28, 77.88, 78.42, 77.72, 77.79, 77.63, 77.59, 35.591 2005/08/27 0:11:00, 78.28, 77.88, 78.42, 77.72, 77.79, 77.67, 77.63, 35.592 2005/08/27 0:12:00, 78.33, 77.88, 78.42, 77.72, 77.79, 77.67, 77.59, 35.551 2005/08/27 0:13:00, 78.28, 77.88, 78.42, 77.72, 77.79, 77.67, 77.63, 35.592 2005/08/27 0:14:00, 78.28, 77.88, 78.42, 77.72, 77.79, 77.67, 77.63, 35.592 2005/08/27 0:15:00, 78.28, 77.88, 78.42, 77.72, 77.79, 77.63, 77.63, 35.592 2005/08/27 0:16:00, 78.28, 77.88, 78.42, 77.72, 77.79, 77.63, 77.63, 35.631 2005/08/27 0:17:00, 78.28, 77.88, 78.42, 77.72, 77.79, 77.67, 77.63, 35.631 2005/08/27 0:18:00, 78.28, 77.88, 78.42, 77.72, 77.79, 77.63, 77.63, 35.631 2005/08/27 0:19:00, 78.28, 77.88, 78.42, 77.76, 77.79, 77.67, 77.63, 35.671 2005/08/27 0:20:00, 78.28, 77.88, 78.42, 77.72, 77.79, 77.72, 77.63, 35.671 2005/08/27 0:21:00, 78.28, 77.88, 78.42, 77.72, 77.79, 77.67, 77.63, 35.71 2005/08/27 0:22:00, 78.33, 77.88, 78.42, 77.76, 77.79, 77.67, 77.63, 35.71 2005/08/27 0:23:00, 78.33, 77.88, 78.42, 77.72, 77.79, 77.67, 77.63, 35.71 2005/08/27 0:24:00, 78.33, 77.88, 78.42, 77.76, 77.79, 77.67, 77.63, 35.71 2005/08/27 0:25:00, 78.33, 77.88, 78.42, 77.76, 77.79, 77.67, 77.63, 35.749 2005/08/27 0:26:00, 78.28, 77.92, 78.42, 77.76, 77.79, 77.72, 77.63, 35.788 2005/08/27 0:27:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.67, 77.63, 35.749 2005/08/27 0:28:00, 78.33, 77.88, 78.42, 77.76, 77.79, 77.72, 77.63, 35.788 2005/08/27 0:29:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.72, 77.63, 35.788 2005/08/27 0:30:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.72, 77.63, 35.749 2005/08/27 0:31:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.72, 77.67, 35.79 2005/08/27 0:32:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.67, 77.63, 35.788 2005/08/27 0:33:00, 78.33, 77.88, 78.42, 77.76, 77.79, 77.72, 77.63, 35.788 2005/08/27 0:34:00, 78.37, 77.88, 78.42, 77.76, 77.83, 77.72, 77.67, 35.79 2005/08/27 0:35:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.72, 77.63, 35.827 2005/08/27 0:36:00, 78.33, 77.88, 78.42, 77.76, 77.79, 77.72, 77.63, 35.788 2005/08/27 0:37:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.72, 77.67, 35.79 2005/08/27 0:38:00, 78.33, 77.88, 78.42, 77.76, 77.79, 77.72, 77.63, 35.867 2005/08/27 0:39:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.72, 77.63, 35.867 2005/08/27 0:40:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.72, 77.63, 35.867 2005/08/27 0:41:00, 78.37, 77.92, 78.42, 77.76, 77.83, 77.72, 77.63, 35.867 2005/08/27 0:42:00, 78.33, 77.88, 78.42, 77.76, 77.83, 77.72, 77.67, 35.868 2005/08/27 0:43:00, 78.33, 77.88, 78.42, 77.76, 77.83, 77.72, 77.67, 35.908 2005/08/27 0:44:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.72, 77.67, 35.908 2005/08/27 0:45:00, 78.37, 77.88, 78.42, 77.76, 77.83, 77.72, 77.67, 35.908 2005/08/27 0:46:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.72, 77.67, 35.947 2005/08/27 0:47:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.72, 77.67, 35.908 2005/08/27 0:48:00, 78.33, 77.88, 78.42, 77.76, 77.79, 77.72, 77.67, 35.947 2005/08/27 0:49:00, 78.33, 77.92, 78.42, 77.76, 77.83, 77.72, 77.67, 35.947 2005/08/27 0:50:00, 78.37, 77.92, 78.42, 77.76, 77.79, 77.72, 77.67, 35.947 2005/08/27 0:51:00, 78.33, 77.92, 78.42, 77.76, 77.83, 77.72, 77.67, 36.025 2005/08/27 0:52:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.72, 77.67, 35.947 2005/08/27 0:53:00, 78.33, 77.92, 78.42, 77.79, 77.79, 77.72, 77.67, 35.986 2005/08/27 0:54:00, 78.37, 77.92, 78.42, 77.76, 77.79, 77.72, 77.67, 35.986 2005/08/27 0:55:00, 78.33, 77.88, 78.42, 77.76, 77.79, 77.72, 77.67, 36.025 2005/08/27 0:56:00, 78.33, 77.92, 78.42, 77.79, 77.83, 77.72, 77.67, 36.025 2005/08/27 0:57:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.72, 77.67, 36.064 2005/08/27 0:58:00, 78.33, 77.92, 78.42, 77.76, 77.83, 77.72, 77.67, 36.064 2005/08/27 0:59:00, 78.33, 77.92, 78.42, 77.79, 77.79, 77.72, 77.67, 36.064 2005/08/27 1:00:00, 78.33, 77.92, 78.42, 77.76, 77.83, 77.72, 77.67, 36.103 2005/08/27 1:01:00, 78.33, 77.88, 78.42, 77.76, 77.79, 77.72, 77.67, 36.103 2005/08/27 1:02:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.72, 77.67, 36.064 2005/08/27 1:03:00, 78.33, 77.92, 78.42, 77.79, 77.83, 77.72, 77.67, 36.103 2005/08/27 1:04:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.72, 77.67, 36.103 2005/08/27 1:05:00, 78.33, 77.92, 78.42, 77.79, 77.79, 77.72, 77.67, 36.143 2005/08/27 1:06:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.72, 77.67, 36.143 2005/08/27 1:07:00, 78.33, 77.92, 78.42, 77.79, 77.79, 77.72, 77.67, 36.143 2005/08/27 1:08:00, 78.33, 77.92, 78.42, 77.79, 77.79, 77.72, 77.67, 36.143 2005/08/27 1:09:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.72, 77.67, 36.182 2005/08/27 1:10:00, 78.33, 77.92, 78.42, 77.79, 77.83, 77.72, 77.67, 36.182 2005/08/27 1:11:00, 78.33, 77.92, 78.42, 77.79, 77.79, 77.72, 77.67, 36.221 2005/08/27 1:12:00, 78.33, 77.92, 78.42, 77.79, 77.79, 77.72, 77.67, 36.221 2005/08/27 1:13:00, 78.33, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.26 2005/08/27 1:14:00, 78.33, 77.92, 78.42, 77.79, 77.79, 77.72, 77.67, 36.221 2005/08/27 1:15:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.72, 77.67, 36.221 2005/08/27 1:16:00, 78.33, 77.92, 78.42, 77.79, 77.83, 77.72, 77.67, 36.221 2005/08/27 1:17:00, 78.33, 77.92, 78.42, 77.79, 77.79, 77.72, 77.67, 36.26 2005/08/27 1:18:00, 78.33, 77.92, 78.42, 77.79, 77.79, 77.72, 77.67, 36.26 2005/08/27 1:19:00, 78.33, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.299 2005/08/27 1:20:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.299 2005/08/27 1:21:00, 78.33, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.299 2005/08/27 1:22:00, 78.33, 77.92, 78.42, 77.79, 77.79, 77.72, 77.67, 36.339 2005/08/27 1:23:00, 78.33, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.339 2005/08/27 1:24:00, 78.33, 77.88, 78.42, 77.76, 77.79, 77.72, 77.67, 36.339 2005/08/27 1:25:00, 78.33, 77.88, 78.42, 77.76, 77.79, 77.72, 77.67, 36.378 2005/08/27 1:26:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.72, 77.67, 36.378 2005/08/27 1:27:00, 78.33, 77.92, 78.42, 77.76, 77.79, 77.72, 77.67, 36.378 2005/08/27 1:28:00, 78.28, 77.92, 78.42, 77.79, 77.79, 77.72, 77.67, 36.378 2005/08/27 1:29:00, 78.33, 77.92, 78.42, 77.79, 77.79, 77.72, 77.67, 36.417 2005/08/27 1:30:00, 78.33, 77.92, 78.42, 77.79, 77.79, 77.72, 77.67, 36.417 2005/08/27 1:31:00, 78.33, 77.88, 78.42, 77.76, 77.79, 77.72, 77.67, 36.456 2005/08/27 1:32:00, 78.33, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.456 2005/08/27 1:33:00, 78.33, 77.92, 78.42, 77.79, 77.79, 77.72, 77.67, 36.495 2005/08/27 1:34:00, 78.33, 77.88, 78.42, 77.79, 77.79, 77.72, 77.72, 36.458 2005/08/27 1:35:00, 78.28, 77.92, 78.42, 77.79, 77.79, 77.72, 77.67, 36.456 2005/08/27 1:36:00, 78.33, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.495 2005/08/27 1:37:00, 78.33, 77.92, 78.42, 77.79, 77.79, 77.72, 77.67, 36.495 2005/08/27 1:38:00, 78.28, 77.88, 78.42, 77.76, 77.79, 77.72, 77.67, 36.535 2005/08/27 1:39:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.574 2005/08/27 1:40:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.574 2005/08/27 1:41:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.535 2005/08/27 1:42:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.613 2005/08/27 1:43:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.574 2005/08/27 1:44:00, 78.33, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.574 2005/08/27 1:45:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.613 2005/08/27 1:46:00, 78.28, 77.92, 78.42, 77.79, 77.79, 77.72, 77.67, 36.574 2005/08/27 1:47:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.72, 36.615 2005/08/27 1:48:00, 78.28, 77.88, 78.42, 77.76, 77.79, 77.72, 77.67, 36.613 2005/08/27 1:49:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.613 2005/08/27 1:50:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.613 2005/08/27 1:51:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.613 2005/08/27 1:52:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.652 2005/08/27 1:53:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.691 2005/08/27 1:54:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.691 2005/08/27 1:55:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.73 2005/08/27 1:56:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.73 2005/08/27 1:57:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.73 2005/08/27 1:58:00, 78.28, 77.92, 78.42, 77.79, 77.79, 77.72, 77.67, 36.73 2005/08/27 1:59:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.73 2005/08/27 2:00:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.77 2005/08/27 2:01:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.77 2005/08/27 2:02:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.809 2005/08/27 2:03:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.77 2005/08/27 2:04:00, 78.24, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.809 2005/08/27 2:05:00, 78.28, 77.88, 78.42, 77.76, 77.79, 77.72, 77.67, 36.809 2005/08/27 2:06:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.809 2005/08/27 2:07:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.63, 36.846 2005/08/27 2:08:00, 78.28, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.887 2005/08/27 2:09:00, 78.24, 77.88, 78.42, 77.76, 77.76, 77.72, 77.67, 36.926 2005/08/27 2:10:00, 78.28, 77.88, 78.42, 77.76, 77.76, 77.72, 77.67, 36.887 2005/08/27 2:11:00, 78.24, 77.88, 78.42, 77.76, 77.76, 77.72, 77.67, 36.887 2005/08/27 2:12:00, 78.24, 77.88, 78.42, 77.76, 77.76, 77.72, 77.67, 36.926 2005/08/27 2:13:00, 78.24, 77.88, 78.42, 77.79, 77.79, 77.72, 77.67, 36.926 2005/08/27 2:14:00, 78.24, 77.88, 78.42, 77.79, 77.76, 77.72, 77.67, 36.887 2005/08/27 2:15:00, 78.24, 77.88, 78.42, 77.76, 77.76, 77.72, 77.63, 36.925 2005/08/27 2:16:00, 78.24, 77.88, 78.42, 77.76, 77.76, 77.72, 77.63, 36.964 2005/08/27 2:17:00, 78.24, 77.88, 78.42, 77.79, 77.76, 77.72, 77.63, 36.925 2005/08/27 2:18:00, 78.24, 77.88, 78.42, 77.76, 77.76, 77.72, 77.67, 36.966 2005/08/27 2:19:00, 78.24, 77.88, 78.42, 77.79, 77.76, 77.72, 77.63, 36.964 2005/08/27 2:20:00, 78.24, 77.88, 78.42, 77.76, 77.76, 77.72, 77.67, 37.005 2005/08/27 2:21:00, 78.24, 77.88, 78.42, 77.76, 77.76, 77.72, 77.63, 37.003 2005/08/27 2:22:00, 78.24, 77.88, 78.42, 77.76, 77.76, 77.72, 77.63, 37.081 2005/08/27 2:23:00, 78.24, 77.88, 78.42, 77.76, 77.76, 77.72, 77.67, 37.044 2005/08/27 2:24:00, 78.24, 77.88, 78.42, 77.76, 77.76, 77.72, 77.63, 37.081 2005/08/27 2:25:00, 78.24, 77.88, 78.42, 77.76, 77.76, 77.72, 77.63, 37.042 2005/08/27 2:26:00, 78.24, 77.88, 78.42, 77.76, 77.76, 77.72, 77.63, 37.121 2005/08/27 2:27:00, 78.24, 77.88, 78.42, 77.76, 77.76, 77.72, 77.63, 37.121 2005/08/27 2:28:00, 78.24, 77.83, 78.42, 77.76, 77.76, 77.72, 77.67, 37.24 2005/08/27 2:29:00, 78.21, 77.83, 78.42, 77.76, 77.76, 77.72, 77.67, 37.24 2005/08/27 2:30:00, 78.24, 77.83, 78.42, 77.76, 77.72, 77.67, 77.67, 37.201 2005/08/27 2:31:00, 78.24, 77.83, 78.42, 77.76, 77.76, 77.72, 77.63, 37.199 2005/08/27 2:32:00, 78.24, 77.83, 78.42, 77.76, 77.76, 77.72, 77.63, 37.277 2005/08/27 2:33:00, 78.24, 77.83, 78.42, 77.76, 77.72, 77.72, 77.63, 37.199 2005/08/27 2:34:00, 78.24, 77.83, 78.42, 77.76, 77.76, 77.72, 77.63, 37.277 2005/08/27 2:35:00, 78.24, 77.88, 78.42, 77.76, 77.76, 77.72, 77.63, 37.277 2005/08/27 2:36:00, 78.24, 77.83, 78.42, 77.76, 77.72, 77.72, 77.63, 37.238 2005/08/27 2:37:00, 78.21, 77.83, 78.42, 77.76, 77.72, 77.72, 77.63, 37.277 2005/08/27 2:38:00, 78.21, 77.83, 78.42, 77.76, 77.72, 77.72, 77.63, 37.277 2005/08/27 2:39:00, 78.21, 77.83, 78.42, 77.76, 77.72, 77.72, 77.63, 37.317 2005/08/27 2:40:00, 78.21, 77.83, 78.42, 77.76, 77.72, 77.72, 77.63, 37.356 2005/08/27 2:41:00, 78.21, 77.83, 78.42, 77.72, 77.72, 77.72, 77.63, 37.395 2005/08/27 2:42:00, 78.21, 77.79, 78.42, 77.76, 77.72, 77.67, 77.63, 37.356 2005/08/27 2:43:00, 78.21, 77.79, 78.42, 77.72, 77.72, 77.72, 77.63, 37.434 2005/08/27 2:44:00, 78.21, 77.83, 78.42, 77.76, 77.72, 77.67, 77.63, 37.473 2005/08/27 2:45:00, 78.21, 77.83, 78.42, 77.72, 77.72, 77.67, 77.63, 37.395 2005/08/27 2:46:00, 78.21, 77.79, 78.42, 77.76, 77.72, 77.67, 77.63, 37.356 2005/08/27 2:47:00, 78.21, 77.79, 78.42, 77.76, 77.72, 77.67, 77.63, 37.356 2005/08/27 2:48:00, 78.21, 77.79, 78.42, 77.72, 77.72, 77.67, 77.63, 37.395 2005/08/27 2:49:00, 78.21, 77.79, 78.42, 77.72, 77.72, 77.67, 77.63, 37.473 2005/08/27 2:50:00, 78.21, 77.79, 78.42, 77.72, 77.72, 77.67, 77.63, 37.434 2005/08/27 2:51:00, 78.21, 77.79, 78.42, 77.76, 77.72, 77.67, 77.63, 37.473 2005/08/27 2:52:00, 78.21, 77.79, 78.42, 77.76, 77.72, 77.67, 77.63, 37.552 2005/08/27 2:53:00, 78.21, 77.79, 78.42, 77.72, 77.72, 77.67, 77.63, 37.512 2005/08/27 2:54:00, 78.21, 77.79, 78.42, 77.76, 77.72, 77.67, 77.63, 37.591 2005/08/27 2:55:00, 78.21, 77.79, 78.42, 77.72, 77.72, 77.67, 77.59, 37.589 2005/08/27 2:56:00, 78.21, 77.79, 78.42, 77.72, 77.72, 77.67, 77.63, 37.512 2005/08/27 2:57:00, 78.21, 77.79, 78.42, 77.72, 77.72, 77.67, 77.63, 37.63 2005/08/27 2:58:00, 78.21, 77.79, 78.42, 77.72, 77.72, 77.63, 77.59, 37.55 2005/08/27 2:59:00, 78.21, 77.79, 78.42, 77.72, 77.72, 77.67, 77.59, 37.55 2005/08/27 3:00:00, 78.17, 77.79, 78.42, 77.72, 77.72, 77.63, 77.59, 37.55 2005/08/27 3:01:00, 78.17, 77.79, 78.42, 77.72, 77.72, 77.63, 77.59, 37.511 2005/08/27 3:02:00, 78.21, 77.79, 78.42, 77.72, 77.72, 77.63, 77.59, 37.511 2005/08/27 3:03:00, 78.17, 77.79, 78.42, 77.72, 77.72, 77.67, 77.59, 37.55 2005/08/27 3:04:00, 78.17, 77.79, 78.42, 77.72, 77.72, 77.63, 77.59, 37.589 2005/08/27 3:05:00, 78.17, 77.76, 78.42, 77.72, 77.72, 77.63, 77.59, 37.628 2005/08/27 3:06:00, 78.17, 77.79, 78.42, 77.72, 77.72, 77.63, 77.59, 37.628 2005/08/27 3:07:00, 78.12, 77.79, 78.42, 77.72, 77.72, 77.63, 77.59, 37.628 2005/08/27 3:08:00, 78.12, 77.76, 78.42, 77.72, 77.72, 77.63, 77.59, 37.589 2005/08/27 3:09:00, 78.12, 77.79, 78.42, 77.72, 77.72, 77.67, 77.59, 37.589 2005/08/27 3:10:00, 78.12, 77.79, 78.42, 77.72, 77.72, 77.63, 77.59, 37.628 2005/08/27 3:11:00, 78.12, 77.76, 78.42, 77.72, 77.72, 77.63, 77.59, 37.589 2005/08/27 3:12:00, 78.12, 77.76, 78.42, 77.72, 77.72, 77.63, 77.59, 37.55 2005/08/27 3:13:00, 78.12, 77.76, 78.42, 77.72, 77.72, 77.63, 77.59, 37.589 2005/08/27 3:14:00, 78.12, 77.76, 78.42, 77.72, 77.72, 77.63, 77.59, 37.55 2005/08/27 3:15:00, 78.12, 77.76, 78.42, 77.72, 77.72, 77.63, 77.59, 37.628 2005/08/27 3:16:00, 78.12, 77.76, 78.42, 77.72, 77.67, 77.63, 77.59, 37.589 2005/08/27 3:17:00, 78.12, 77.76, 78.42, 77.72, 77.72, 77.63, 77.59, 37.628 2005/08/27 3:18:00, 78.12, 77.76, 78.42, 77.72, 77.72, 77.63, 77.59, 37.667 2005/08/27 3:19:00, 78.12, 77.76, 78.42, 77.72, 77.72, 77.63, 77.59, 37.628 2005/08/27 3:20:00, 78.12, 77.76, 78.42, 77.72, 77.72, 77.63, 77.59, 37.667 2005/08/27 3:21:00, 78.12, 77.76, 78.42, 77.72, 77.72, 77.63, 77.59, 37.667 2005/08/27 3:22:00, 78.12, 77.76, 78.42, 77.72, 77.72, 77.63, 77.54, 37.665 2005/08/27 3:23:00, 78.12, 77.76, 78.42, 77.72, 77.67, 77.59, 77.54, 37.704 2005/08/27 3:24:00, 78.12, 77.72, 78.42, 77.72, 77.72, 77.59, 77.54, 37.744 2005/08/27 3:25:00, 78.08, 77.76, 78.42, 77.72, 77.67, 77.63, 77.59, 37.746 2005/08/27 3:26:00, 78.08, 77.76, 78.42, 77.72, 77.72, 77.63, 77.54, 37.744 2005/08/27 3:27:00, 78.08, 77.76, 78.42, 77.72, 77.67, 77.63, 77.59, 37.746 2005/08/27 3:28:00, 78.08, 77.76, 78.42, 77.72, 77.67, 77.59, 77.54, 37.744 2005/08/27 3:29:00, 78.08, 77.76, 78.42, 77.72, 77.67, 77.63, 77.54, 37.665 2005/08/27 3:30:00, 78.08, 77.76, 78.42, 77.67, 77.67, 77.59, 77.54, 37.665 2005/08/27 3:31:00, 78.08, 77.72, 78.42, 77.72, 77.67, 77.59, 77.54, 37.744 2005/08/27 3:32:00, 78.08, 77.72, 78.42, 77.72, 77.67, 77.63, 77.54, 37.744 2005/08/27 3:33:00, 78.08, 77.76, 78.42, 77.72, 77.67, 77.59, 77.54, 37.744 2005/08/27 3:34:00, 78.08, 77.72, 78.42, 77.67, 77.67, 77.63, 77.54, 37.783 2005/08/27 3:35:00, 78.08, 77.72, 78.42, 77.67, 77.67, 77.59, 77.54, 37.744 2005/08/27 3:36:00, 78.08, 77.72, 78.42, 77.72, 77.67, 77.59, 77.54, 37.783 2005/08/27 3:37:00, 78.08, 77.72, 78.42, 77.67, 77.67, 77.59, 77.54, 37.744 2005/08/27 3:38:00, 78.08, 77.72, 78.42, 77.67, 77.63, 77.59, 77.54, 37.744 2005/08/27 3:39:00, 78.04, 77.72, 78.42, 77.72, 77.63, 77.59, 77.54, 37.783 2005/08/27 3:40:00, 78.04, 77.72, 78.42, 77.67, 77.67, 77.59, 77.54, 37.783 2005/08/27 3:41:00, 78.08, 77.72, 78.42, 77.67, 77.67, 77.59, 77.54, 37.744 2005/08/27 3:42:00, 78.04, 77.72, 78.42, 77.67, 77.67, 77.59, 77.54, 37.783 2005/08/27 3:43:00, 78.04, 77.72, 78.42, 77.72, 77.63, 77.59, 77.54, 37.783 2005/08/27 3:44:00, 78.04, 77.72, 78.42, 77.67, 77.67, 77.59, 77.54, 37.822 2005/08/27 3:45:00, 78.04, 77.72, 78.42, 77.72, 77.67, 77.59, 77.54, 37.822 2005/08/27 3:46:00, 78.04, 77.72, 78.42, 77.72, 77.67, 77.59, 77.54, 37.861 2005/08/27 3:47:00, 78.04, 77.72, 78.42, 77.67, 77.63, 77.59, 77.54, 37.822 2005/08/27 3:48:00, 78.04, 77.72, 78.42, 77.67, 77.63, 77.59, 77.54, 37.822 2005/08/27 3:49:00, 78.04, 77.72, 78.42, 77.67, 77.67, 77.59, 77.54, 37.822 2005/08/27 3:50:00, 78.04, 77.72, 78.42, 77.72, 77.63, 77.59, 77.54, 37.9 2005/08/27 3:51:00, 78.04, 77.72, 78.42, 77.67, 77.67, 77.59, 77.54, 37.822 2005/08/27 3:52:00, 78.04, 77.72, 78.42, 77.67, 77.63, 77.59, 77.54, 37.822 2005/08/27 3:53:00, 78.04, 77.72, 78.42, 77.67, 77.63, 77.54, 77.54, 37.822 2005/08/27 3:54:00, 78.04, 77.72, 78.42, 77.67, 77.67, 77.59, 77.54, 37.822 2005/08/27 3:55:00, 78.04, 77.72, 78.42, 77.63, 77.63, 77.54, 77.54, 37.822 2005/08/27 3:56:00, 78.04, 77.72, 78.42, 77.63, 77.63, 77.54, 77.54, 37.861 2005/08/27 3:57:00, 78.04, 77.72, 78.42, 77.67, 77.63, 77.54, 77.54, 37.783 2005/08/27 3:58:00, 78.04, 77.72, 78.42, 77.63, 77.63, 77.54, 77.54, 37.783 2005/08/27 3:59:00, 78.01, 77.72, 78.42, 77.67, 77.63, 77.54, 77.54, 37.783 2005/08/27 4:00:00, 78.04, 77.72, 78.42, 77.63, 77.63, 77.54, 77.50, 37.742 2005/08/27 4:01:00, 78.01, 77.72, 78.42, 77.63, 77.63, 77.54, 77.50, 37.781 2005/08/27 4:02:00, 78.01, 77.72, 78.42, 77.67, 77.63, 77.54, 77.50, 37.898 2005/08/27 4:03:00, 78.01, 77.67, 78.42, 77.63, 77.63, 77.54, 77.54, 37.822 2005/08/27 4:04:00, 78.01, 77.72, 78.42, 77.67, 77.63, 77.54, 77.50, 37.82 2005/08/27 4:05:00, 78.01, 77.72, 78.42, 77.63, 77.63, 77.54, 77.54, 37.822 2005/08/27 4:06:00, 77.95, 77.72, 78.42, 77.63, 77.63, 77.54, 77.50, 37.859 2005/08/27 4:07:00, 78.01, 77.72, 78.42, 77.63, 77.63, 77.54, 77.54, 37.861 2005/08/27 4:08:00, 78.01, 77.67, 78.42, 77.63, 77.63, 77.54, 77.50, 37.859 2005/08/27 4:09:00, 77.95, 77.67, 78.42, 77.63, 77.63, 77.54, 77.50, 37.859 2005/08/27 4:10:00, 77.95, 77.67, 78.42, 77.63, 77.63, 77.54, 77.50, 37.859 2005/08/27 4:11:00, 77.95, 77.67, 78.42, 77.63, 77.63, 77.54, 77.50, 37.898 2005/08/27 4:12:00, 77.95, 77.72, 78.42, 77.63, 77.63, 77.54, 77.50, 37.898 2005/08/27 4:13:00, 77.95, 77.67, 78.42, 77.63, 77.59, 77.54, 77.50, 37.82 2005/08/27 4:14:00, 77.95, 77.67, 78.42, 77.63, 77.59, 77.54, 77.50, 37.859 2005/08/27 4:15:00, 77.95, 77.67, 78.42, 77.63, 77.63, 77.54, 77.50, 37.898 2005/08/27 4:16:00, 77.95, 77.67, 78.42, 77.63, 77.63, 77.54, 77.50, 37.859 2005/08/27 4:17:00, 77.95, 77.67, 78.42, 77.63, 77.63, 77.54, 77.47, 37.819 2005/08/27 4:18:00, 77.95, 77.63, 78.42, 77.63, 77.59, 77.54, 77.47, 37.819 2005/08/27 4:19:00, 77.95, 77.67, 78.42, 77.63, 77.59, 77.54, 77.47, 37.858 2005/08/27 4:20:00, 77.95, 77.63, 78.42, 77.63, 77.59, 77.54, 77.47, 37.858 2005/08/27 4:21:00, 77.92, 77.63, 78.42, 77.63, 77.59, 77.54, 77.47, 37.819 2005/08/27 4:22:00, 77.95, 77.63, 78.42, 77.59, 77.59, 77.54, 77.47, 37.819 2005/08/27 4:23:00, 77.92, 77.63, 78.42, 77.63, 77.59, 77.54, 77.47, 37.819 2005/08/27 4:24:00, 77.92, 77.63, 78.42, 77.59, 77.59, 77.54, 77.47, 37.897 2005/08/27 4:25:00, 77.92, 77.63, 78.42, 77.59, 77.59, 77.50, 77.47, 37.897 2005/08/27 4:26:00, 77.92, 77.63, 78.42, 77.59, 77.59, 77.54, 77.47, 37.897 2005/08/27 4:27:00, 77.92, 77.63, 78.42, 77.59, 77.54, 77.50, 77.47, 37.975 2005/08/27 4:28:00, 77.92, 77.63, 78.42, 77.59, 77.59, 77.50, 77.47, 37.975 2005/08/27 4:29:00, 77.88, 77.63, 78.42, 77.59, 77.59, 77.54, 77.47, 38.015 2005/08/27 4:30:00, 77.92, 77.63, 78.42, 77.59, 77.54, 77.50, 77.47, 38.054 2005/08/27 4:31:00, 77.92, 77.59, 78.42, 77.59, 77.59, 77.50, 77.47, 37.975 2005/08/27 4:32:00, 77.92, 77.63, 78.42, 77.59, 77.54, 77.50, 77.47, 38.054 2005/08/27 4:33:00, 77.88, 77.59, 78.42, 77.59, 77.54, 77.50, 77.41, 37.973 2005/08/27 4:34:00, 77.88, 77.63, 78.42, 77.59, 77.54, 77.50, 77.47, 38.054 2005/08/27 4:35:00, 77.88, 77.59, 78.42, 77.59, 77.54, 77.47, 77.47, 38.093 2005/08/27 4:36:00, 77.88, 77.59, 78.42, 77.59, 77.54, 77.50, 77.41, 38.051 2005/08/27 4:37:00, 77.88, 77.59, 78.42, 77.59, 77.54, 77.47, 77.41, 38.09 2005/08/27 4:38:00, 77.88, 77.59, 78.42, 77.59, 77.54, 77.47, 77.47, 38.132 2005/08/27 4:39:00, 77.88, 77.59, 78.42, 77.54, 77.54, 77.47, 77.41, 38.129 2005/08/27 4:40:00, 77.88, 77.54, 78.42, 77.54, 77.54, 77.47, 77.47, 38.211 2005/08/27 4:41:00, 77.88, 77.59, 78.42, 77.54, 77.54, 77.47, 77.41, 38.129 2005/08/27 4:42:00, 77.88, 77.59, 78.42, 77.54, 77.54, 77.47, 77.41, 38.169 2005/08/27 4:43:00, 77.88, 77.59, 78.42, 77.54, 77.54, 77.47, 77.41, 38.129 2005/08/27 4:44:00, 77.88, 77.59, 78.42, 77.54, 77.54, 77.47, 77.41, 38.208 2005/08/27 4:45:00, 77.88, 77.54, 78.42, 77.54, 77.54, 77.47, 77.41, 38.169 2005/08/27 4:46:00, 77.88, 77.59, 78.42, 77.54, 77.54, 77.47, 77.41, 38.169 2005/08/27 4:47:00, 77.83, 77.54, 78.42, 77.54, 77.54, 77.47, 77.41, 38.129 2005/08/27 4:48:00, 77.83, 77.54, 78.42, 77.54, 77.54, 77.47, 77.41, 38.208 2005/08/27 4:49:00, 77.83, 77.54, 78.42, 77.54, 77.54, 77.41, 77.41, 38.247 2005/08/27 4:50:00, 77.83, 77.54, 78.42, 77.54, 77.50, 77.41, 77.41, 38.208 2005/08/27 4:51:00, 77.83, 77.54, 78.42, 77.54, 77.50, 77.41, 77.41, 38.247 2005/08/27 4:52:00, 77.83, 77.54, 78.42, 77.54, 77.50, 77.47, 77.38, 38.285 2005/08/27 4:53:00, 77.83, 77.54, 78.42, 77.54, 77.50, 77.41, 77.41, 38.286 2005/08/27 4:54:00, 77.79, 77.54, 78.42, 77.54, 77.50, 77.41, 77.38, 38.285 2005/08/27 4:55:00, 77.79, 77.54, 78.42, 77.54, 77.50, 77.41, 77.38, 38.363 2005/08/27 4:56:00, 77.79, 77.54, 78.42, 77.54, 77.50, 77.41, 77.38, 38.285 2005/08/27 4:57:00, 77.79, 77.54, 78.42, 77.50, 77.50, 77.41, 77.38, 38.285 2005/08/27 4:58:00, 77.79, 77.54, 78.42, 77.54, 77.50, 77.41, 77.38, 38.363 2005/08/27 4:59:00, 77.79, 77.54, 78.42, 77.54, 77.50, 77.41, 77.38, 38.285 2005/08/27 5:00:00, 77.79, 77.54, 78.42, 77.54, 77.50, 77.41, 77.38, 38.324 2005/08/27 5:01:00, 77.79, 77.54, 78.42, 77.54, 77.47, 77.41, 77.38, 38.324 2005/08/27 5:02:00, 77.79, 77.54, 78.42, 77.54, 77.47, 77.41, 77.38, 38.285 2005/08/27 5:03:00, 77.79, 77.50, 78.42, 77.50, 77.50, 77.41, 77.38, 38.363 2005/08/27 5:04:00, 77.76, 77.50, 78.42, 77.50, 77.47, 77.38, 77.38, 38.402 2005/08/27 5:05:00, 77.79, 77.50, 78.42, 77.54, 77.47, 77.38, 77.38, 38.285 2005/08/27 5:06:00, 77.76, 77.50, 78.42, 77.50, 77.47, 77.38, 77.38, 38.363 2005/08/27 5:07:00, 77.76, 77.47, 78.42, 77.47, 77.47, 77.38, 77.38, 38.441 2005/08/27 5:08:00, 77.76, 77.50, 78.42, 77.50, 77.47, 77.38, 77.38, 38.441 2005/08/27 5:09:00, 77.76, 77.50, 78.42, 77.50, 77.47, 77.38, 77.38, 38.363 2005/08/27 5:10:00, 77.76, 77.50, 78.42, 77.50, 77.47, 77.38, 77.38, 38.559 2005/08/27 5:11:00, 77.76, 77.50, 78.42, 77.47, 77.47, 77.38, 77.38, 38.363 2005/08/27 5:12:00, 77.76, 77.50, 78.42, 77.47, 77.47, 77.38, 77.38, 38.324 2005/08/27 5:13:00, 77.76, 77.47, 78.42, 77.47, 77.41, 77.38, 77.38, 38.52 2005/08/27 5:14:00, 77.76, 77.47, 78.42, 77.47, 77.41, 77.38, 77.38, 38.441 2005/08/27 5:15:00, 77.72, 77.47, 78.42, 77.47, 77.41, 77.38, 77.38, 38.441 2005/08/27 5:16:00, 77.72, 77.47, 78.42, 77.47, 77.41, 77.38, 77.38, 38.402 2005/08/27 5:17:00, 77.72, 77.47, 78.42, 77.47, 77.41, 77.38, 77.34, 38.44 2005/08/27 5:18:00, 77.72, 77.47, 78.42, 77.47, 77.41, 77.38, 77.34, 38.44 2005/08/27 5:19:00, 77.72, 77.47, 78.42, 77.47, 77.41, 77.38, 77.34, 38.44 2005/08/27 5:20:00, 77.72, 77.47, 78.42, 77.47, 77.41, 77.38, 77.34, 38.557 2005/08/27 5:21:00, 77.72, 77.47, 78.42, 77.41, 77.38, 77.38, 77.34, 38.44 2005/08/27 5:22:00, 77.72, 77.47, 78.42, 77.47, 77.38, 77.38, 77.31, 38.438 2005/08/27 5:23:00, 77.72, 77.47, 78.42, 77.41, 77.38, 77.38, 77.34, 38.557 2005/08/27 5:24:00, 77.72, 77.47, 78.42, 77.47, 77.38, 77.34, 77.31, 38.517 2005/08/27 5:25:00, 77.72, 77.47, 78.42, 77.47, 77.38, 77.34, 77.31, 38.477 2005/08/27 5:26:00, 77.72, 77.47, 78.42, 77.47, 77.38, 77.34, 77.31, 38.438 2005/08/27 5:27:00, 77.72, 77.41, 78.42, 77.47, 77.38, 77.34, 77.31, 38.517 2005/08/27 5:28:00, 77.72, 77.41, 78.42, 77.41, 77.38, 77.34, 77.31, 38.438 2005/08/27 5:29:00, 77.67, 77.47, 78.42, 77.41, 77.41, 77.34, 77.31, 38.36 2005/08/27 5:30:00, 77.67, 77.41, 78.42, 77.41, 77.38, 77.34, 77.31, 38.673 2005/08/27 5:31:00, 77.67, 77.41, 78.42, 77.41, 77.38, 77.34, 77.31, 38.517 2005/08/27 5:32:00, 77.67, 77.41, 78.42, 77.41, 77.38, 77.34, 77.31, 38.399 2005/08/27 5:33:00, 77.67, 77.41, 78.42, 77.47, 77.38, 77.31, 77.31, 38.399 2005/08/27 5:34:00, 77.67, 77.41, 78.42, 77.47, 77.41, 77.31, 77.31, 38.517 2005/08/27 5:35:00, 77.63, 77.41, 78.42, 77.47, 77.38, 77.31, 77.31, 38.438 2005/08/27 5:36:00, 77.63, 77.41, 78.42, 77.41, 77.38, 77.31, 77.31, 38.438 2005/08/27 5:37:00, 77.63, 77.41, 78.42, 77.41, 77.38, 77.31, 77.31, 38.399 2005/08/27 5:38:00, 77.63, 77.41, 78.42, 77.41, 77.38, 77.31, 77.31, 38.438 2005/08/27 5:39:00, 77.63, 77.41, 78.42, 77.47, 77.38, 77.31, 77.31, 38.438 2005/08/27 5:40:00, 77.63, 77.41, 78.42, 77.41, 77.38, 77.31, 77.31, 38.517 2005/08/27 5:41:00, 77.63, 77.41, 78.42, 77.41, 77.38, 77.31, 77.31, 38.438 2005/08/27 5:42:00, 77.63, 77.41, 78.42, 77.41, 77.38, 77.31, 77.25, 38.435 2005/08/27 5:43:00, 77.63, 77.41, 78.42, 77.41, 77.38, 77.31, 77.25, 38.514 2005/08/27 5:44:00, 77.63, 77.38, 78.42, 77.41, 77.38, 77.31, 77.31, 38.595 2005/08/27 5:45:00, 77.59, 77.38, 78.42, 77.38, 77.38, 77.31, 77.25, 38.475 2005/08/27 5:46:00, 77.59, 77.38, 78.42, 77.41, 77.38, 77.31, 77.25, 38.553 2005/08/27 5:47:00, 77.59, 77.38, 78.42, 77.38, 77.34, 77.25, 77.25, 38.514 2005/08/27 5:48:00, 77.59, 77.38, 78.42, 77.41, 77.34, 77.25, 77.25, 38.475 2005/08/27 5:49:00, 77.59, 77.38, 78.42, 77.38, 77.34, 77.25, 77.25, 38.514 2005/08/27 5:50:00, 77.59, 77.38, 77.79, 77.38, 77.34, 77.25, 77.25, 38.475 2005/08/27 5:51:00, 77.59, 77.38, 78.42, 77.38, 77.34, 77.25, 77.25, 38.475 2005/08/27 5:52:00, 77.54, 77.38, 78.42, 77.38, 77.34, 77.31, 77.25, 38.514 2005/08/27 5:53:00, 77.54, 77.38, 78.42, 77.38, 77.38, 77.25, 77.25, 38.514 2005/08/27 5:54:00, 77.54, 77.38, 78.42, 77.38, 77.34, 77.25, 77.25, 38.475 2005/08/27 5:55:00, 77.54, 77.38, 78.42, 77.38, 77.34, 77.25, 77.22, 38.591 2005/08/27 5:56:00, 77.54, 77.38, 78.42, 77.38, 77.31, 77.25, 77.25, 38.514 2005/08/27 5:57:00, 77.54, 77.38, 78.42, 77.38, 77.31, 77.25, 77.22, 38.512 2005/08/27 5:58:00, 77.54, 77.38, 78.42, 77.38, 77.34, 77.25, 77.22, 38.512 2005/08/27 5:59:00, 77.54, 77.38, 78.42, 77.34, 77.31, 77.25, 77.22, 38.552 2005/08/27 6:00:00, 77.54, 77.34, 78.42, 77.38, 77.34, 77.25, 77.22, 38.512 2005/08/27 6:01:00, 77.54, 77.34, 77.79, 77.38, 77.31, 77.22, 77.22, 38.552 2005/08/27 6:02:00, 77.54, 77.34, 78.42, 77.34, 77.31, 77.25, 77.22, 38.512 2005/08/27 6:03:00, 77.54, 77.34, 78.42, 77.34, 77.31, 77.25, 77.22, 38.552 2005/08/27 6:04:00, 77.54, 77.34, 78.42, 77.31, 77.31, 77.22, 77.22, 38.552 2005/08/27 6:05:00, 77.54, 77.31, 78.42, 77.34, 77.31, 77.22, 77.22, 38.552 2005/08/27 6:06:00, 77.50, 77.31, 77.79, 77.34, 77.31, 77.22, 77.22, 38.63 2005/08/27 6:07:00, 77.50, 77.31, 78.42, 77.31, 77.31, 77.22, 77.22, 38.591 2005/08/27 6:08:00, 77.50, 77.31, 78.42, 77.31, 77.31, 77.22, 77.22, 38.552 2005/08/27 6:09:00, 77.50, 77.31, 78.42, 77.31, 77.25, 77.22, 77.22, 38.63 2005/08/27 6:10:00, 77.50, 77.31, 78.42, 77.31, 77.25, 77.22, 77.22, 38.552 2005/08/27 6:11:00, 77.47, 77.31, 78.42, 77.31, 77.25, 77.22, 77.18, 38.589 2005/08/27 6:12:00, 77.47, 77.31, 77.79, 77.31, 77.25, 77.22, 77.18, 38.589 2005/08/27 6:13:00, 77.47, 77.31, 78.42, 77.31, 77.25, 77.18, 77.18, 38.589 2005/08/27 6:14:00, 77.47, 77.31, 78.42, 77.25, 77.25, 77.22, 77.18, 38.589 2005/08/27 6:15:00, 77.47, 77.31, 78.42, 77.31, 77.25, 77.22, 77.13, 38.587 2005/08/27 6:16:00, 77.47, 77.31, 78.42, 77.31, 77.25, 77.22, 77.18, 38.55 2005/08/27 6:17:00, 77.47, 77.25, 78.42, 77.25, 77.25, 77.18, 77.13, 38.704 2005/08/27 6:18:00, 77.47, 77.25, 78.42, 77.25, 77.25, 77.18, 77.13, 38.587 2005/08/27 6:19:00, 77.41, 77.25, 78.42, 77.25, 77.22, 77.18, 77.13, 38.665 2005/08/27 6:20:00, 77.41, 77.25, 77.79, 77.25, 77.22, 77.13, 77.13, 38.704 2005/08/27 6:21:00, 77.41, 77.22, 77.79, 77.22, 77.22, 77.18, 77.13, 38.626 2005/08/27 6:22:00, 77.41, 77.22, 77.79, 77.22, 77.22, 77.13, 77.13, 38.626 2005/08/27 6:23:00, 77.41, 77.22, 77.79, 77.22, 77.22, 77.18, 77.13, 38.665 2005/08/27 6:24:00, 77.41, 77.22, 78.42, 77.22, 77.22, 77.13, 77.13, 38.665 2005/08/27 6:25:00, 77.41, 77.22, 78.42, 77.22, 77.22, 77.13, 77.09, 38.663 2005/08/27 6:26:00, 77.41, 77.22, 77.79, 77.22, 77.22, 77.13, 77.09, 38.702 2005/08/27 6:27:00, 77.38, 77.22, 78.42, 77.22, 77.22, 77.13, 77.09, 38.663 2005/08/27 6:28:00, 77.38, 77.22, 78.42, 77.22, 77.22, 77.13, 77.09, 38.663 2005/08/27 6:29:00, 77.38, 77.22, 78.42, 77.22, 77.22, 77.13, 77.09, 38.663 2005/08/27 6:30:00, 77.38, 77.22, 78.42, 77.22, 77.22, 77.13, 77.09, 38.663 2005/08/27 6:31:00, 77.38, 77.22, 78.42, 77.22, 77.22, 77.13, 77.09, 38.663 2005/08/27 6:32:00, 77.38, 77.22, 77.79, 77.22, 77.18, 77.09, 77.09, 38.663 2005/08/27 6:33:00, 77.38, 77.18, 78.42, 77.18, 77.18, 77.09, 77.05, 38.7 2005/08/27 6:34:00, 77.38, 77.18, 77.79, 77.18, 77.13, 77.09, 77.05, 38.7 2005/08/27 6:35:00, 77.38, 77.18, 77.79, 77.22, 77.18, 77.09, 77.05, 38.74 2005/08/27 6:36:00, 77.38, 77.18, 78.42, 77.22, 77.18, 77.09, 77.05, 38.7 2005/08/27 6:37:00, 77.38, 77.18, 78.42, 77.18, 77.13, 77.09, 77.05, 38.7 2005/08/27 6:38:00, 77.38, 77.18, 77.79, 77.13, 77.13, 77.09, 77.05, 38.74 2005/08/27 6:39:00, 77.34, 77.13, 78.42, 77.13, 77.13, 77.09, 77.05, 38.74 2005/08/27 6:40:00, 77.34, 77.18, 78.42, 77.13, 77.13, 77.09, 77.05, 38.74 2005/08/27 6:41:00, 77.34, 77.13, 77.79, 77.13, 77.13, 77.09, 77.05, 38.74 2005/08/27 6:42:00, 77.34, 77.13, 78.42, 77.13, 77.13, 77.09, 77.05, 38.74 2005/08/27 6:43:00, 77.34, 77.13, 77.79, 77.13, 77.13, 77.05, 77.05, 38.74 2005/08/27 6:44:00, 77.31, 77.13, 77.79, 77.13, 77.13, 77.05, 77.05, 38.779 2005/08/27 6:45:00, 77.31, 77.13, 78.42, 77.13, 77.13, 77.05, 77.05, 38.74 2005/08/27 6:46:00, 77.31, 77.13, 78.42, 77.13, 77.13, 77.05, 77.05, 38.779 2005/08/27 6:47:00, 77.31, 77.13, 77.79, 77.09, 77.09, 77.05, 77.00, 38.737 2005/08/27 6:48:00, 77.31, 77.09, 77.79, 77.09, 77.09, 77.05, 77.00, 38.776 2005/08/27 6:49:00, 77.31, 77.09, 78.42, 77.09, 77.09, 77.05, 77.00, 38.816 2005/08/27 6:50:00, 77.31, 77.13, 77.79, 77.09, 77.09, 77.05, 77.00, 38.776 2005/08/27 6:51:00, 77.31, 77.09, 77.79, 77.09, 77.09, 77.05, 76.96, 38.814 2005/08/27 6:52:00, 77.25, 77.09, 77.79, 77.09, 77.05, 77.05, 76.96, 38.814 2005/08/27 6:53:00, 77.25, 77.09, 77.79, 77.09, 77.05, 77.05, 76.96, 38.814 2005/08/27 6:54:00, 77.25, 77.09, 77.79, 77.09, 77.05, 77.00, 76.96, 38.892 2005/08/27 6:55:00, 77.25, 77.05, 78.42, 77.09, 77.05, 77.05, 76.96, 38.892 2005/08/27 6:56:00, 77.25, 77.05, 77.79, 77.09, 77.05, 77.00, 76.96, 38.853 2005/08/27 6:57:00, 77.22, 77.05, 77.79, 77.09, 77.05, 77.00, 76.96, 38.892 2005/08/27 6:58:00, 77.25, 77.05, 77.79, 77.05, 77.05, 77.00, 76.96, 38.892 2005/08/27 6:59:00, 77.25, 77.05, 77.79, 77.05, 77.05, 77.00, 76.93, 38.891 2005/08/27 7:00:00, 77.22, 77.05, 78.42, 77.05, 77.05, 77.00, 76.93, 38.891 2005/08/27 7:01:00, 77.22, 77.05, 77.79, 77.05, 77.05, 76.96, 76.96, 38.853 2005/08/27 7:02:00, 77.22, 77.05, 77.79, 77.05, 77.05, 76.96, 76.93, 38.969 2005/08/27 7:03:00, 77.22, 77.05, 77.79, 77.05, 77.05, 76.96, 76.93, 38.93 2005/08/27 7:04:00, 77.22, 77.05, 77.79, 77.05, 77.05, 76.96, 76.93, 38.891 2005/08/27 7:05:00, 77.22, 77.05, 77.79, 77.05, 77.05, 76.96, 76.93, 38.891 2005/08/27 7:06:00, 77.22, 77.05, 77.79, 77.05, 77.00, 76.96, 76.93, 39.008 2005/08/27 7:07:00, 77.22, 77.05, 77.79, 77.05, 77.00, 76.96, 76.93, 38.891 2005/08/27 7:08:00, 77.22, 77.05, 77.79, 77.05, 77.00, 76.96, 76.93, 38.891 2005/08/27 7:09:00, 77.18, 77.00, 77.79, 77.05, 77.00, 76.96, 76.93, 38.891 2005/08/27 7:10:00, 77.22, 77.05, 77.79, 77.00, 76.96, 76.96, 76.89, 38.889 2005/08/27 7:11:00, 77.22, 77.00, 77.79, 77.00, 76.96, 76.96, 76.89, 38.889 2005/08/27 7:12:00, 77.18, 77.00, 77.79, 77.00, 76.96, 76.93, 76.89, 39.006 2005/08/27 7:13:00, 77.22, 77.00, 77.79, 77.00, 76.96, 76.93, 76.89, 38.928 2005/08/27 7:14:00, 77.18, 77.00, 77.79, 76.96, 76.96, 76.93, 76.89, 38.967 2005/08/27 7:15:00, 77.18, 77.00, 77.79, 76.96, 76.96, 76.93, 76.89, 39.006 2005/08/27 7:16:00, 77.13, 77.00, 77.79, 77.00, 76.96, 76.93, 76.89, 38.928 2005/08/27 7:17:00, 77.13, 76.96, 77.79, 77.00, 76.96, 76.93, 76.89, 38.928 2005/08/27 7:18:00, 77.13, 76.96, 77.79, 76.96, 76.96, 76.93, 76.89, 38.928 2005/08/27 7:19:00, 77.13, 76.96, 77.79, 76.96, 76.96, 76.93, 76.89, 39.202 2005/08/27 7:20:00, 77.13, 76.96, 77.79, 76.96, 76.96, 76.93, 76.89, 39.006 2005/08/27 7:21:00, 77.13, 76.96, 77.79, 76.96, 76.96, 76.89, 76.89, 38.967 2005/08/27 7:22:00, 77.13, 76.96, 77.79, 76.96, 76.93, 76.89, 76.89, 39.006 2005/08/27 7:23:00, 77.13, 76.96, 77.79, 76.96, 76.93, 76.89, 76.89, 39.006 2005/08/27 7:24:00, 77.13, 76.96, 77.79, 76.96, 76.93, 76.89, 76.89, 38.967 2005/08/27 7:25:00, 77.09, 76.96, 77.79, 76.96, 76.96, 76.89, 76.89, 39.006 2005/08/27 7:26:00, 77.09, 76.96, 77.79, 76.96, 76.93, 76.89, 76.84, 39.004 2005/08/27 7:27:00, 77.09, 76.96, 77.79, 76.96, 76.93, 76.89, 76.84, 39.004 2005/08/27 7:28:00, 77.09, 76.93, 77.79, 76.96, 76.93, 76.89, 76.84, 39.043 2005/08/27 7:29:00, 77.09, 76.93, 77.79, 76.93, 76.93, 76.89, 76.84, 39.043 2005/08/27 7:30:00, 77.09, 76.93, 77.79, 76.93, 76.93, 76.89, 76.84, 39.004 2005/08/27 7:31:00, 77.09, 76.93, 77.79, 76.93, 76.93, 76.89, 76.80, 39.002 2005/08/27 7:32:00, 77.09, 76.96, 77.79, 76.93, 76.93, 76.89, 76.80, 39.041 2005/08/27 7:33:00, 77.09, 76.93, 77.79, 76.93, 76.93, 76.89, 76.80, 39.041 2005/08/27 7:34:00, 77.09, 76.93, 77.79, 76.93, 76.93, 76.89, 76.80, 39.041 2005/08/27 7:35:00, 77.09, 76.93, 77.79, 76.93, 76.93, 76.89, 76.80, 39.08 2005/08/27 7:36:00, 77.05, 76.93, 77.79, 76.93, 76.93, 76.89, 76.80, 39.002 2005/08/27 7:37:00, 77.05, 76.93, 77.79, 76.93, 76.89, 76.89, 76.80, 39.041 2005/08/27 7:38:00, 77.05, 76.93, 77.79, 76.89, 76.89, 76.89, 76.80, 39.041 2005/08/27 7:39:00, 77.05, 76.93, 77.79, 76.93, 76.89, 76.89, 76.80, 39.041 2005/08/27 7:40:00, 77.05, 76.93, 77.79, 76.93, 76.89, 76.84, 76.80, 39.041 2005/08/27 7:41:00, 77.05, 76.93, 77.79, 76.93, 76.89, 76.89, 76.80, 39.041 2005/08/27 7:42:00, 77.05, 76.93, 77.79, 76.93, 76.93, 76.84, 76.80, 39.119 2005/08/27 7:43:00, 77.05, 76.93, 77.79, 76.93, 76.89, 76.84, 76.80, 39.119 2005/08/27 7:44:00, 77.05, 76.93, 77.79, 76.93, 76.89, 76.84, 76.80, 39.041 2005/08/27 7:45:00, 77.05, 76.93, 77.79, 76.93, 76.89, 76.84, 76.80, 39.041 2005/08/27 7:46:00, 77.05, 76.93, 77.79, 76.93, 76.93, 76.84, 76.80, 39.08 2005/08/27 7:47:00, 77.05, 76.89, 77.79, 76.93, 76.93, 76.84, 76.80, 39.041 2005/08/27 7:48:00, 77.05, 76.93, 77.79, 76.93, 76.89, 76.84, 76.80, 39.041 2005/08/27 7:49:00, 77.05, 76.93, 77.79, 76.93, 76.93, 76.84, 76.80, 39.08 2005/08/27 7:50:00, 77.05, 76.93, 77.79, 76.93, 76.93, 76.80, 76.80, 39.08 2005/08/27 7:51:00, 77.05, 76.93, 77.79, 76.93, 76.89, 76.80, 76.80, 39.041 2005/08/27 7:52:00, 77.05, 76.89, 77.79, 76.93, 76.89, 76.84, 76.80, 39.041 2005/08/27 7:53:00, 77.05, 76.89, 77.79, 76.89, 76.93, 76.80, 76.80, 39.08 2005/08/27 7:54:00, 77.05, 76.89, 77.79, 76.93, 76.89, 76.80, 76.80, 39.08 2005/08/27 7:55:00, 77.05, 76.89, 77.79, 76.93, 76.89, 76.80, 76.80, 39.041 2005/08/27 7:56:00, 77.05, 76.89, 77.79, 76.93, 76.93, 76.80, 76.80, 39.041 2005/08/27 7:57:00, 77.00, 76.89, 77.79, 76.93, 76.89, 76.80, 76.80, 39.08 2005/08/27 7:58:00, 77.00, 76.89, 77.79, 76.93, 76.89, 76.80, 76.77, 39.079 2005/08/27 7:59:00, 77.00, 76.89, 77.79, 76.93, 76.93, 76.80, 76.80, 39.041 2005/08/27 8:00:00, 77.00, 76.93, 77.79, 76.93, 76.89, 76.80, 76.80, 39.08 2005/08/27 8:01:00, 77.00, 76.93, 77.79, 76.93, 76.89, 76.80, 76.80, 39.041 2005/08/27 8:02:00, 77.00, 76.89, 77.79, 76.93, 76.89, 76.80, 76.80, 39.08 2005/08/27 8:03:00, 77.00, 76.89, 77.79, 76.93, 76.89, 76.80, 76.80, 39.08 2005/08/27 8:04:00, 77.00, 76.89, 77.79, 76.93, 76.89, 76.80, 76.80, 39.119 2005/08/27 8:05:00, 77.00, 76.89, 77.79, 76.93, 76.93, 76.80, 76.80, 39.08 2005/08/27 8:06:00, 77.00, 76.89, 77.79, 76.93, 76.89, 76.80, 76.80, 39.08 2005/08/27 8:07:00, 77.00, 76.93, 77.79, 76.93, 76.89, 76.80, 76.77, 39.04 2005/08/27 8:08:00, 77.00, 76.89, 77.79, 76.93, 76.93, 76.80, 76.80, 39.08 2005/08/27 8:09:00, 77.00, 76.93, 77.79, 76.93, 76.89, 76.80, 76.77, 39.196 2005/08/27 8:10:00, 77.00, 76.89, 77.79, 76.93, 76.89, 76.80, 76.80, 39.08 2005/08/27 8:11:00, 77.00, 76.93, 77.79, 76.93, 76.89, 76.80, 76.77, 39.118 2005/08/27 8:12:00, 77.00, 76.89, 77.79, 76.93, 76.93, 76.80, 76.77, 39.157 2005/08/27 8:13:00, 77.00, 76.93, 77.79, 76.93, 76.93, 76.80, 76.77, 39.118 2005/08/27 8:14:00, 76.96, 76.93, 77.79, 76.93, 76.93, 76.80, 76.80, 39.041 2005/08/27 8:15:00, 77.00, 76.93, 77.79, 76.93, 76.89, 76.80, 76.80, 39.08 2005/08/27 8:16:00, 77.00, 76.89, 77.79, 76.93, 76.93, 76.80, 76.80, 39.08 2005/08/27 8:17:00, 77.00, 76.93, 77.79, 76.93, 76.93, 76.80, 76.80, 39.198 2005/08/27 8:18:00, 77.00, 76.93, 77.79, 76.93, 76.93, 76.80, 76.80, 39.119 2005/08/27 8:19:00, 76.96, 76.93, 77.79, 76.93, 76.93, 76.80, 76.80, 39.119 2005/08/27 8:20:00, 77.00, 76.93, 77.79, 76.96, 76.93, 76.80, 76.80, 39.08 2005/08/27 8:21:00, 77.00, 76.93, 77.79, 76.96, 76.93, 76.80, 76.80, 39.198 2005/08/27 8:22:00, 77.00, 76.93, 77.79, 76.96, 76.93, 76.80, 76.80, 39.119 2005/08/27 8:23:00, 77.00, 76.93, 77.79, 76.96, 76.96, 76.80, 76.80, 39.159 2005/08/27 8:24:00, 77.00, 76.93, 77.79, 76.96, 76.96, 76.80, 76.80, 39.119 2005/08/27 8:25:00, 77.00, 76.93, 77.79, 76.96, 76.96, 76.80, 76.80, 39.159 2005/08/27 8:26:00, 77.00, 76.93, 77.79, 76.96, 76.96, 76.80, 76.80, 39.159 2005/08/27 8:27:00, 77.05, 76.93, 77.79, 76.96, 76.96, 76.80, 76.80, 39.198 2005/08/27 8:28:00, 77.00, 76.93, 77.79, 76.96, 76.96, 76.80, 76.80, 39.159 2005/08/27 8:29:00, 77.05, 76.93, 77.79, 76.96, 76.96, 76.80, 76.80, 39.198 2005/08/27 8:30:00, 77.05, 76.93, 77.79, 76.96, 76.96, 76.80, 76.80, 39.198 2005/08/27 8:31:00, 77.05, 76.93, 77.79, 76.96, 76.96, 76.80, 76.80, 39.198 2005/08/27 8:32:00, 77.00, 76.93, 77.79, 76.96, 76.96, 76.80, 76.80, 39.198 2005/08/27 8:33:00, 77.05, 76.93, 77.79, 76.96, 76.96, 76.77, 76.80, 39.198 2005/08/27 8:34:00, 77.05, 76.93, 77.79, 76.96, 76.96, 76.80, 76.80, 39.198 2005/08/27 8:35:00, 77.05, 76.93, 77.79, 76.96, 76.96, 76.80, 76.80, 39.198 2005/08/27 8:36:00, 77.05, 76.96, 77.79, 76.96, 76.96, 76.80, 76.80, 39.198 2005/08/27 8:37:00, 77.05, 76.96, 77.79, 77.00, 76.96, 76.80, 76.80, 39.237 2005/08/27 8:38:00, 77.05, 76.96, 77.79, 77.00, 76.96, 76.80, 76.80, 39.198 2005/08/27 8:39:00, 77.05, 76.96, 77.79, 77.00, 77.00, 76.80, 76.84, 39.2 2005/08/27 8:40:00, 77.05, 76.96, 77.79, 77.00, 76.96, 76.80, 76.80, 39.237 2005/08/27 8:41:00, 77.05, 76.96, 77.79, 77.00, 77.00, 76.80, 76.84, 39.278 2005/08/27 8:42:00, 77.05, 76.96, 77.79, 77.05, 77.00, 76.80, 76.84, 39.239 2005/08/27 8:43:00, 77.05, 77.00, 77.79, 77.00, 77.00, 76.80, 76.84, 39.2 2005/08/27 8:44:00, 77.05, 76.96, 77.79, 77.05, 77.00, 76.80, 76.84, 39.239 2005/08/27 8:45:00, 77.05, 77.00, 77.79, 77.05, 77.00, 76.80, 76.84, 39.2 2005/08/27 8:46:00, 77.05, 76.96, 77.79, 77.05, 77.05, 76.80, 76.89, 39.241 2005/08/27 8:47:00, 77.05, 76.96, 77.79, 77.05, 77.05, 76.80, 76.89, 39.241 2005/08/27 8:48:00, 77.05, 77.00, 77.79, 77.05, 77.05, 76.80, 76.89, 39.28 2005/08/27 8:49:00, 77.05, 77.05, 77.79, 77.05, 77.05, 76.80, 76.89, 39.28 2005/08/27 8:50:00, 77.05, 77.00, 77.79, 77.05, 77.05, 76.84, 76.89, 39.28 2005/08/27 8:51:00, 77.05, 77.05, 77.79, 77.05, 77.05, 76.80, 76.89, 39.28 2005/08/27 8:52:00, 77.09, 77.05, 77.79, 77.05, 77.05, 76.84, 76.89, 39.28 2005/08/27 8:53:00, 77.09, 77.05, 77.79, 77.05, 77.05, 76.80, 76.89, 39.241 2005/08/27 8:54:00, 77.09, 77.05, 77.79, 77.05, 77.05, 76.80, 76.89, 39.28 2005/08/27 8:55:00, 77.09, 77.05, 77.79, 77.05, 77.05, 76.84, 76.89, 39.28 2005/08/27 8:56:00, 77.09, 77.05, 77.79, 77.05, 77.05, 76.84, 76.89, 39.28 2005/08/27 8:57:00, 77.09, 77.05, 77.79, 77.05, 77.05, 76.84, 76.89, 39.28 2005/08/27 8:58:00, 77.09, 77.05, 77.79, 77.09, 77.05, 76.84, 76.89, 39.28 2005/08/27 8:59:00, 77.13, 77.05, 77.79, 77.05, 77.05, 76.84, 76.89, 39.28 2005/08/27 9:00:00, 77.13, 77.05, 77.79, 77.05, 77.05, 76.89, 76.89, 39.319 2005/08/27 9:01:00, 77.13, 77.05, 77.79, 77.05, 77.05, 76.89, 76.89, 39.319 2005/08/27 9:02:00, 77.13, 77.05, 77.79, 77.09, 77.09, 76.89, 76.89, 39.28 2005/08/27 9:03:00, 77.13, 77.05, 77.79, 77.09, 77.05, 76.89, 76.89, 39.319 2005/08/27 9:04:00, 77.13, 77.05, 77.79, 77.09, 77.09, 76.89, 76.89, 39.319 2005/08/27 9:05:00, 77.13, 77.09, 77.79, 77.09, 77.09, 76.89, 76.89, 39.359 2005/08/27 9:06:00, 77.13, 77.09, 77.79, 77.09, 77.09, 76.89, 76.93, 39.321 2005/08/27 9:07:00, 77.13, 77.09, 77.79, 77.13, 77.09, 76.89, 76.93, 39.36 2005/08/27 9:08:00, 77.13, 77.09, 77.79, 77.13, 77.13, 76.89, 76.93, 39.321 2005/08/27 9:09:00, 77.18, 77.09, 77.79, 77.13, 77.13, 76.89, 76.93, 39.321 2005/08/27 9:10:00, 77.18, 77.09, 77.79, 77.13, 77.09, 76.89, 76.93, 39.36 2005/08/27 9:11:00, 77.18, 77.09, 77.79, 77.13, 77.13, 76.89, 76.93, 39.36 2005/08/27 9:12:00, 77.22, 77.13, 77.79, 77.13, 77.13, 76.89, 76.93, 39.36 2005/08/27 9:13:00, 77.18, 77.09, 77.79, 77.13, 77.13, 76.89, 76.93, 39.439 2005/08/27 9:14:00, 77.22, 77.13, 77.79, 77.13, 77.13, 76.93, 76.93, 39.4 2005/08/27 9:15:00, 77.22, 77.13, 77.79, 77.13, 77.13, 76.89, 76.93, 39.439 2005/08/27 9:16:00, 77.22, 77.13, 77.79, 77.13, 77.13, 76.89, 76.93, 39.478 2005/08/27 9:17:00, 77.22, 77.13, 77.79, 77.13, 77.13, 76.89, 76.93, 39.439 2005/08/27 9:18:00, 77.22, 77.13, 77.79, 77.13, 77.18, 76.93, 76.93, 39.4 2005/08/27 9:19:00, 77.22, 77.18, 77.79, 77.13, 77.18, 76.93, 76.93, 39.439 2005/08/27 9:20:00, 77.22, 77.18, 77.79, 77.13, 77.18, 76.93, 76.93, 39.478 2005/08/27 9:21:00, 77.25, 77.22, 77.79, 77.13, 77.22, 76.93, 76.96, 39.44 2005/08/27 9:22:00, 77.25, 77.22, 77.79, 77.13, 77.22, 76.93, 76.96, 39.479 2005/08/27 9:23:00, 77.25, 77.22, 77.79, 77.13, 77.22, 76.93, 76.96, 39.479 2005/08/27 9:24:00, 77.25, 77.22, 77.79, 77.13, 77.22, 76.93, 76.96, 39.479 2005/08/27 9:25:00, 77.31, 77.25, 77.79, 77.13, 77.22, 76.96, 76.96, 39.479 2005/08/27 9:26:00, 77.25, 77.25, 77.79, 77.13, 77.22, 76.96, 76.96, 39.479 2005/08/27 9:27:00, 77.31, 77.25, 77.79, 77.13, 77.22, 76.96, 76.96, 39.479 2005/08/27 9:28:00, 77.31, 77.25, 77.79, 77.13, 77.22, 76.96, 76.96, 39.44 2005/08/27 9:29:00, 77.31, 77.25, 77.79, 77.18, 77.22, 76.96, 76.96, 39.518 2005/08/27 9:30:00, 77.31, 77.31, 77.79, 77.22, 77.25, 77.00, 77.00, 39.52 2005/08/27 9:31:00, 77.31, 77.31, 77.79, 77.18, 77.25, 77.00, 77.00, 39.52 2005/08/27 9:32:00, 77.38, 77.31, 77.79, 77.22, 77.25, 77.00, 77.00, 39.481 2005/08/27 9:33:00, 77.38, 77.31, 78.42, 77.22, 77.25, 77.00, 77.00, 39.52 2005/08/27 9:34:00, 77.38, 77.31, 77.79, 77.18, 77.31, 77.05, 77.05, 39.444 2005/08/27 9:35:00, 77.38, 77.31, 78.42, 77.22, 77.31, 77.05, 77.05, 39.484 2005/08/27 9:36:00, 77.38, 77.31, 78.42, 77.22, 77.31, 77.05, 77.05, 39.444 2005/08/27 9:37:00, 77.38, 77.34, 77.79, 77.22, 77.31, 77.05, 77.05, 39.444 2005/08/27 9:38:00, 77.38, 77.34, 77.79, 77.22, 77.31, 77.05, 77.05, 39.444 2005/08/27 9:39:00, 77.41, 77.38, 77.79, 77.22, 77.34, 77.05, 77.05, 39.523 2005/08/27 9:40:00, 77.41, 77.38, 78.42, 77.22, 77.34, 77.05, 77.05, 39.444 2005/08/27 9:41:00, 77.41, 77.38, 78.42, 77.22, 77.38, 77.09, 77.09, 39.525 2005/08/27 9:42:00, 77.47, 77.38, 77.79, 77.25, 77.38, 77.09, 77.09, 39.485 2005/08/27 9:43:00, 77.47, 77.38, 77.79, 77.25, 77.38, 77.09, 77.09, 39.446 2005/08/27 9:44:00, 77.47, 77.38, 77.79, 77.25, 77.38, 77.09, 77.09, 39.446 2005/08/27 9:45:00, 77.50, 77.41, 78.42, 77.31, 77.38, 77.09, 77.13, 39.37 2005/08/27 9:46:00, 77.50, 77.41, 78.42, 77.31, 77.38, 77.09, 77.13, 39.527 2005/08/27 9:47:00, 77.50, 77.41, 78.42, 77.31, 77.41, 77.09, 77.13, 39.566 2005/08/27 9:48:00, 77.54, 77.47, 77.79, 77.31, 77.41, 77.13, 77.13, 39.566 2005/08/27 9:49:00, 77.54, 77.47, 78.42, 77.34, 77.41, 77.13, 77.18, 39.607 2005/08/27 9:50:00, 77.54, 77.47, 78.42, 77.34, 77.41, 77.13, 77.13, 39.605 2005/08/27 9:51:00, 77.54, 77.50, 78.42, 77.34, 77.47, 77.18, 77.18, 39.529 2005/08/27 9:52:00, 77.54, 77.50, 78.42, 77.34, 77.47, 77.18, 77.18, 39.451 2005/08/27 9:53:00, 77.59, 77.50, 78.42, 77.38, 77.47, 77.22, 77.18, 39.372 2005/08/27 9:54:00, 77.59, 77.54, 78.42, 77.38, 77.47, 77.22, 77.22, 39.413 2005/08/27 9:55:00, 77.63, 77.54, 78.42, 77.38, 77.50, 77.22, 77.22, 39.413 2005/08/27 9:56:00, 77.59, 77.54, 78.42, 77.41, 77.50, 77.22, 77.22, 39.374 2005/08/27 9:57:00, 77.63, 77.54, 78.42, 77.41, 77.54, 77.22, 77.22, 39.374 2005/08/27 9:58:00, 77.67, 77.54, 78.42, 77.41, 77.54, 77.22, 77.22, 39.374 2005/08/27 9:59:00, 77.72, 77.59, 78.42, 77.41, 77.54, 77.22, 77.25, 39.415 2005/08/27 10:00:00, 77.72, 77.59, 78.42, 77.47, 77.54, 77.25, 77.25, 39.376 2005/08/27 10:01:00, 77.72, 77.59, 77.79, 77.47, 77.54, 77.25, 77.25, 39.376 2005/08/27 10:02:00, 77.72, 77.63, 78.42, 77.47, 77.54, 77.25, 77.25, 39.376 2005/08/27 10:03:00, 77.72, 77.63, 78.42, 77.50, 77.59, 77.25, 77.31, 39.378 2005/08/27 10:04:00, 77.72, 77.63, 78.42, 77.50, 77.59, 77.31, 77.31, 39.378 2005/08/27 10:05:00, 77.76, 77.63, 78.42, 77.54, 77.63, 77.31, 77.31, 39.339 2005/08/27 10:06:00, 77.76, 77.67, 78.42, 77.54, 77.59, 77.34, 77.34, 39.341 2005/08/27 10:07:00, 77.79, 77.67, 78.42, 77.54, 77.63, 77.34, 77.34, 39.341 2005/08/27 10:08:00, 77.79, 77.67, 78.42, 77.54, 77.63, 77.34, 77.34, 39.341 2005/08/27 10:09:00, 77.83, 77.67, 78.42, 77.54, 77.63, 77.38, 77.38, 39.343 2005/08/27 10:10:00, 77.83, 77.72, 78.42, 77.54, 77.63, 77.34, 77.38, 39.382 2005/08/27 10:11:00, 77.88, 77.72, 78.42, 77.54, 77.67, 77.38, 77.38, 39.421 2005/08/27 10:12:00, 77.88, 77.72, 78.42, 77.59, 77.67, 77.38, 77.38, 39.382 2005/08/27 10:13:00, 77.88, 77.72, 78.42, 77.59, 77.72, 77.38, 77.38, 39.382 2005/08/27 10:14:00, 77.88, 77.72, 78.42, 77.59, 77.72, 77.38, 77.38, 39.382 2005/08/27 10:15:00, 77.92, 77.76, 78.42, 77.63, 77.72, 77.41, 77.41, 39.422 2005/08/27 10:16:00, 77.92, 77.76, 78.42, 77.63, 77.72, 77.38, 77.41, 39.461 2005/08/27 10:17:00, 77.95, 77.76, 78.42, 77.63, 77.72, 77.41, 77.41, 39.461 2005/08/27 10:18:00, 77.95, 77.76, 78.42, 77.63, 77.72, 77.41, 77.41, 39.54 2005/08/27 10:19:00, 77.95, 77.79, 78.42, 77.63, 77.72, 77.41, 77.47, 39.503 2005/08/27 10:20:00, 77.95, 77.79, 78.42, 77.67, 77.76, 77.47, 77.47, 39.543 2005/08/27 10:21:00, 78.01, 77.79, 78.42, 77.67, 77.76, 77.47, 77.47, 39.543 2005/08/27 10:22:00, 78.01, 77.83, 78.42, 77.67, 77.76, 77.47, 77.47, 39.543 2005/08/27 10:23:00, 78.04, 77.83, 78.42, 77.72, 77.79, 77.50, 77.47, 39.621 2005/08/27 10:24:00, 78.04, 77.83, 78.42, 77.72, 77.79, 77.50, 77.50, 39.583 2005/08/27 10:25:00, 78.04, 77.88, 78.42, 77.72, 77.79, 77.50, 77.50, 39.505 2005/08/27 10:26:00, 78.08, 77.88, 78.42, 77.72, 77.83, 77.54, 77.50, 39.544 2005/08/27 10:27:00, 78.08, 77.88, 78.42, 77.72, 77.83, 77.54, 77.54, 39.585 2005/08/27 10:28:00, 78.08, 77.88, 78.42, 77.72, 77.83, 77.54, 77.54, 39.546 2005/08/27 10:29:00, 78.12, 77.88, 78.42, 77.76, 77.83, 77.54, 77.54, 39.546 2005/08/27 10:30:00, 78.12, 77.92, 78.42, 77.76, 77.88, 77.54, 77.54, 39.546 2005/08/27 10:31:00, 78.12, 77.92, 78.42, 77.76, 77.88, 77.59, 77.59, 39.509 2005/08/27 10:32:00, 78.17, 77.92, 78.42, 77.79, 77.88, 77.59, 77.59, 39.548 2005/08/27 10:33:00, 78.21, 77.95, 78.42, 77.79, 77.88, 77.59, 77.59, 39.548 2005/08/27 10:34:00, 78.21, 77.95, 78.42, 77.79, 77.88, 77.63, 77.59, 39.548 2005/08/27 10:35:00, 78.21, 78.01, 78.42, 77.79, 77.92, 77.63, 77.63, 39.472 2005/08/27 10:36:00, 78.21, 78.01, 78.42, 77.79, 77.92, 77.63, 77.63, 39.511 2005/08/27 10:37:00, 78.24, 78.04, 78.42, 77.83, 77.92, 77.63, 77.63, 39.511 2005/08/27 10:38:00, 78.24, 78.04, 78.42, 77.83, 77.95, 77.67, 77.63, 39.55 2005/08/27 10:39:00, 78.28, 78.04, 78.42, 77.83, 77.95, 77.72, 77.67, 39.552 2005/08/27 10:40:00, 78.28, 78.04, 78.42, 77.88, 77.95, 77.72, 77.67, 39.631 2005/08/27 10:41:00, 78.33, 78.04, 78.42, 77.88, 77.95, 77.72, 77.72, 39.633 2005/08/27 10:42:00, 78.33, 78.08, 78.42, 77.88, 78.04, 77.72, 77.72, 39.633 2005/08/27 10:43:00, 78.37, 78.08, 78.42, 77.88, 78.01, 77.72, 77.72, 39.672 2005/08/27 10:44:00, 78.37, 78.08, 78.42, 77.88, 78.04, 77.72, 77.72, 39.751 2005/08/27 10:45:00, 78.37, 78.12, 78.42, 77.88, 78.04, 77.76, 77.72, 39.751 2005/08/27 10:46:00, 78.37, 78.12, 78.42, 77.92, 78.04, 77.76, 77.72, 39.829 2005/08/27 10:47:00, 78.40, 78.12, 78.42, 77.92, 78.04, 77.76, 77.76, 39.831 2005/08/27 10:48:00, 78.44, 78.17, 78.42, 77.92, 78.08, 77.79, 77.76, 39.87 2005/08/27 10:49:00, 78.44, 78.21, 78.42, 77.95, 78.08, 77.79, 77.79, 39.95 2005/08/27 10:50:00, 78.49, 78.17, 78.42, 77.95, 78.08, 77.79, 77.79, 39.911 2005/08/27 10:51:00, 78.49, 78.21, 78.42, 77.95, 78.12, 77.79, 77.79, 39.989 2005/08/27 10:52:00, 78.53, 78.21, 78.42, 78.01, 78.12, 77.83, 77.79, 39.832 2005/08/27 10:53:00, 78.53, 78.21, 78.42, 78.01, 78.12, 77.88, 77.83, 39.834 2005/08/27 10:54:00, 78.53, 78.21, 78.42, 78.01, 78.12, 77.88, 77.83, 39.795 2005/08/27 10:55:00, 78.53, 78.24, 79.05, 78.04, 78.17, 77.88, 77.88, 39.797 2005/08/27 10:56:00, 78.57, 78.24, 78.42, 78.04, 78.17, 77.88, 77.88, 39.876 2005/08/27 10:57:00, 78.57, 78.24, 78.42, 78.04, 78.21, 77.92, 77.88, 39.876 2005/08/27 10:58:00, 78.60, 78.28, 78.42, 78.04, 78.21, 77.88, 77.88, 39.876 2005/08/27 10:59:00, 78.60, 78.28, 79.05, 78.08, 78.21, 77.92, 77.88, 39.915 2005/08/27 11:00:00, 78.66, 78.28, 78.42, 78.04, 78.21, 77.92, 77.92, 39.878 2005/08/27 11:01:00, 78.66, 78.28, 78.42, 78.08, 78.21, 77.95, 77.92, 39.956 2005/08/27 11:02:00, 78.69, 78.28, 79.05, 78.08, 78.21, 77.92, 77.92, 39.956 2005/08/27 11:03:00, 78.69, 78.33, 79.05, 78.08, 78.24, 77.95, 77.92, 39.917 2005/08/27 11:04:00, 78.69, 78.33, 78.42, 78.12, 78.24, 77.95, 77.95, 39.957 2005/08/27 11:05:00, 78.69, 78.37, 79.05, 78.12, 78.24, 78.01, 77.95, 39.879 2005/08/27 11:06:00, 78.73, 78.37, 78.42, 78.12, 78.24, 78.01, 77.95, 39.918 2005/08/27 11:07:00, 78.73, 78.37, 78.42, 78.12, 78.24, 78.01, 78.01, 39.96 2005/08/27 11:08:00, 78.73, 78.37, 79.05, 78.12, 78.24, 78.04, 78.01, 39.921 2005/08/27 11:09:00, 78.76, 78.40, 78.42, 78.17, 78.24, 78.04, 78.04, 39.883 2005/08/27 11:10:00, 78.76, 78.40, 79.05, 78.17, 78.28, 78.04, 78.04, 39.923 2005/08/27 11:11:00, 78.82, 78.40, 78.42, 78.21, 78.28, 78.04, 78.04, 39.962 2005/08/27 11:12:00, 78.82, 78.40, 79.05, 78.21, 78.28, 78.04, 78.04, 39.962 2005/08/27 11:13:00, 78.82, 78.44, 79.05, 78.21, 78.33, 78.08, 78.04, 40.001 2005/08/27 11:14:00, 78.85, 78.44, 79.05, 78.21, 78.33, 78.08, 78.04, 40.001 2005/08/27 11:15:00, 78.85, 78.44, 79.05, 78.21, 78.33, 78.08, 78.04, 39.962 2005/08/27 11:16:00, 78.85, 78.44, 79.05, 78.21, 78.37, 78.08, 78.04, 40.001 2005/08/27 11:17:00, 78.85, 78.44, 79.05, 78.24, 78.37, 78.12, 78.08, 40.042 2005/08/27 11:18:00, 78.89, 78.49, 79.05, 78.24, 78.37, 78.12, 78.08, 40.042 2005/08/27 11:19:00, 78.89, 78.49, 79.05, 78.24, 78.37, 78.12, 78.08, 40.003 2005/08/27 11:20:00, 78.94, 78.53, 79.05, 78.24, 78.37, 78.17, 78.12, 40.044 2005/08/27 11:21:00, 78.94, 78.53, 79.05, 78.28, 78.40, 78.17, 78.12, 40.005 2005/08/27 11:22:00, 78.94, 78.53, 79.05, 78.28, 78.40, 78.17, 78.12, 40.044 2005/08/27 11:23:00, 78.98, 78.53, 79.05, 78.28, 78.40, 78.21, 78.17, 40.046 2005/08/27 11:24:00, 78.98, 78.53, 79.05, 78.28, 78.40, 78.21, 78.17, 40.046 2005/08/27 11:25:00, 79.02, 78.53, 79.05, 78.28, 78.44, 78.21, 78.17, 39.968 2005/08/27 11:26:00, 79.02, 78.57, 79.05, 78.28, 78.44, 78.21, 78.21, 40.009 2005/08/27 11:27:00, 79.02, 78.57, 79.05, 78.33, 78.44, 78.21, 78.21, 40.009 2005/08/27 11:28:00, 79.02, 78.57, 79.05, 78.37, 78.44, 78.21, 78.21, 40.048 2005/08/27 11:29:00, 79.07, 78.60, 79.68, 78.37, 78.44, 78.24, 78.21, 40.048 2005/08/27 11:30:00, 79.07, 78.60, 79.68, 78.37, 78.44, 78.24, 78.21, 40.048 2005/08/27 11:31:00, 79.07, 78.60, 79.05, 78.37, 78.49, 78.24, 78.21, 40.048 2005/08/27 11:32:00, 79.11, 78.60, 79.05, 78.37, 78.53, 78.28, 78.24, 40.05 2005/08/27 11:33:00, 79.11, 78.60, 79.05, 78.37, 78.53, 78.28, 78.24, 40.089 2005/08/27 11:34:00, 79.14, 78.66, 79.05, 78.40, 78.53, 78.28, 78.24, 40.089 2005/08/27 11:35:00, 79.14, 78.69, 79.05, 78.40, 78.53, 78.33, 78.24, 40.089 2005/08/27 11:36:00, 79.18, 78.69, 79.05, 78.40, 78.53, 78.33, 78.28, 40.13 2005/08/27 11:37:00, 79.18, 78.69, 79.05, 78.40, 78.53, 78.33, 78.24, 40.128 2005/08/27 11:38:00, 79.18, 78.69, 79.05, 78.44, 78.53, 78.37, 78.28, 40.209 2005/08/27 11:39:00, 79.18, 78.69, 79.05, 78.44, 78.53, 78.37, 78.28, 40.209 2005/08/27 11:40:00, 79.23, 78.69, 79.05, 78.44, 78.57, 78.37, 78.33, 40.25 2005/08/27 11:41:00, 79.23, 78.69, 79.05, 78.49, 78.57, 78.37, 78.33, 40.25 2005/08/27 11:42:00, 79.23, 78.69, 79.68, 78.49, 78.57, 78.37, 78.33, 40.211 2005/08/27 11:43:00, 79.27, 78.73, 79.05, 78.49, 78.57, 78.37, 78.37, 40.213 2005/08/27 11:44:00, 79.27, 78.73, 79.68, 78.53, 78.57, 78.40, 78.37, 40.174 2005/08/27 11:45:00, 79.27, 78.73, 79.05, 78.53, 78.60, 78.40, 78.37, 40.213 2005/08/27 11:46:00, 79.27, 78.76, 79.05, 78.53, 78.60, 78.40, 78.37, 40.174 2005/08/27 11:47:00, 79.30, 78.76, 79.05, 78.53, 78.60, 78.40, 78.37, 40.174 2005/08/27 11:48:00, 79.30, 78.76, 79.68, 78.53, 78.60, 78.44, 78.37, 40.213 2005/08/27 11:49:00, 79.36, 78.76, 79.05, 78.57, 78.66, 78.44, 78.37, 40.213 2005/08/27 11:50:00, 79.36, 78.82, 79.68, 78.57, 78.69, 78.44, 78.40, 40.214 2005/08/27 11:51:00, 79.36, 78.82, 79.68, 78.57, 78.66, 78.49, 78.40, 40.254 2005/08/27 11:52:00, 79.36, 78.82, 79.68, 78.57, 78.69, 78.49, 78.40, 40.214 2005/08/27 11:53:00, 79.39, 78.85, 79.05, 78.57, 78.69, 78.49, 78.44, 40.256 2005/08/27 11:54:00, 79.39, 78.85, 79.68, 78.60, 78.69, 78.53, 78.44, 40.295 2005/08/27 11:55:00, 79.43, 78.85, 79.68, 78.60, 78.69, 78.53, 78.44, 40.295 2005/08/27 11:56:00, 79.43, 78.85, 79.68, 78.60, 78.69, 78.53, 78.44, 40.256 2005/08/27 11:57:00, 79.43, 78.85, 79.68, 78.60, 78.73, 78.53, 78.44, 40.216 2005/08/27 11:58:00, 79.48, 78.85, 79.05, 78.66, 78.73, 78.57, 78.49, 40.258 2005/08/27 11:59:00, 79.52, 78.89, 79.68, 78.66, 78.73, 78.53, 78.53, 40.181 2005/08/27 12:00:00, 79.52, 78.89, 79.68, 78.69, 78.73, 78.57, 78.53, 40.181 2005/08/27 12:01:00, 79.52, 78.89, 79.68, 78.69, 78.76, 78.57, 78.53, 40.26 2005/08/27 12:02:00, 79.52, 78.94, 79.68, 78.69, 78.76, 78.60, 78.53, 40.221 2005/08/27 12:03:00, 79.52, 78.94, 79.68, 78.69, 78.76, 78.60, 78.53, 40.26 2005/08/27 12:04:00, 79.56, 78.94, 79.68, 78.69, 78.82, 78.60, 78.53, 40.299 2005/08/27 12:05:00, 79.56, 78.98, 79.68, 78.69, 78.76, 78.60, 78.57, 40.301 2005/08/27 12:06:00, 79.56, 78.98, 79.68, 78.73, 78.76, 78.60, 78.57, 40.38 2005/08/27 12:07:00, 79.61, 79.02, 79.68, 78.73, 78.82, 78.66, 78.57, 40.34 2005/08/27 12:08:00, 79.61, 79.02, 79.68, 78.73, 78.85, 78.66, 78.60, 40.342 2005/08/27 12:09:00, 79.65, 79.02, 79.68, 78.73, 78.85, 78.69, 78.60, 40.303 2005/08/27 12:10:00, 79.65, 79.02, 79.68, 78.73, 78.85, 78.69, 78.60, 40.381 2005/08/27 12:11:00, 79.68, 79.02, 79.68, 78.76, 78.85, 78.69, 78.60, 40.381 2005/08/27 12:12:00, 79.68, 79.02, 79.68, 78.76, 78.85, 78.69, 78.66, 40.384 2005/08/27 12:13:00, 79.68, 79.02, 79.68, 78.76, 78.89, 78.69, 78.66, 40.384 2005/08/27 12:14:00, 79.68, 79.07, 79.68, 78.82, 78.89, 78.73, 78.66, 40.345 2005/08/27 12:15:00, 79.72, 79.07, 79.68, 78.82, 78.89, 78.73, 78.69, 40.385 2005/08/27 12:16:00, 79.72, 79.07, 79.68, 78.85, 78.89, 78.73, 78.69, 40.425 2005/08/27 12:17:00, 79.72, 79.18, 79.68, 78.89, 78.94, 78.76, 78.69, 40.189 2005/08/27 12:18:00, 79.72, 78.94, 79.68, 78.85, 78.89, 78.76, 78.69, 40.542 2005/08/27 12:19:00, 79.68, 78.53, 79.68, 78.66, 78.69, 78.73, 78.69, 40.189 2005/08/27 12:20:00, 79.56, 77.95, 79.68, 78.24, 78.28, 78.69, 78.57, 39.87 2005/08/27 12:21:00, 79.43, 77.50, 79.05, 77.88, 77.88, 78.60, 78.40, 39.665 2005/08/27 12:22:00, 79.27, 77.13, 79.05, 77.47, 77.41, 78.53, 78.21, 39.578 2005/08/27 12:23:00, 79.18, 76.89, 79.05, 77.13, 77.05, 78.44, 78.04, 39.531 2005/08/27 12:24:00, 79.07, 76.60, 79.05, 76.80, 76.77, 78.28, 77.83, 39.325 2005/08/27 12:25:00, 78.85, 76.24, 78.42, 76.57, 76.48, 78.21, 77.63, 39.237 2005/08/27 12:26:00, 78.76, 76.12, 79.05, 76.24, 76.21, 78.04, 77.38, 39.343 2005/08/27 12:27:00, 78.66, 76.08, 78.42, 75.99, 75.99, 77.88, 77.22, 39.374 2005/08/27 12:28:00, 78.44, 75.92, 78.42, 75.83, 75.79, 77.79, 77.00, 39.285 2005/08/27 12:29:00, 78.40, 75.74, 78.42, 75.63, 75.58, 77.63, 76.84, 39.317 2005/08/27 12:30:00, 78.28, 75.74, 78.42, 75.51, 75.45, 77.50, 76.73, 39.273 2005/08/27 12:31:00, 78.21, 75.63, 77.79, 75.38, 75.33, 77.38, 76.57, 39.187 2005/08/27 12:32:00, 78.08, 75.45, 78.42, 75.25, 75.25, 77.25, 76.44, 39.181 2005/08/27 12:33:00, 78.04, 75.33, 77.79, 75.13, 75.16, 77.18, 76.32, 39.175 2005/08/27 12:34:00, 77.88, 75.33, 77.79, 75.02, 75.09, 77.05, 76.15, 39.167 2005/08/27 12:35:00, 77.76, 75.25, 77.79, 74.93, 75.02, 76.93, 76.08, 39.125 2005/08/27 12:36:00, 77.67, 75.13, 77.07, 74.80, 74.89, 76.89, 75.96, 39.119 2005/08/27 12:37:00, 77.54, 75.09, 77.79, 74.73, 74.77, 76.77, 75.83, 39.152 2005/08/27 12:38:00, 77.50, 75.02, 77.79, 74.66, 74.70, 76.64, 75.74, 39.148 2005/08/27 12:39:00, 77.38, 75.06, 77.07, 74.61, 74.66, 76.57, 75.63, 39.065 2005/08/27 12:40:00, 77.25, 74.77, 77.07, 74.53, 74.61, 76.44, 75.58, 39.062 2005/08/27 12:41:00, 77.22, 74.73, 77.07, 74.44, 74.53, 76.37, 75.45, 39.095 2005/08/27 12:42:00, 77.05, 74.77, 77.07, 74.37, 74.50, 76.28, 75.42, 39.094 2005/08/27 12:43:00, 77.05, 74.66, 77.07, 74.34, 74.44, 76.21, 75.33, 39.09 2005/08/27 12:44:00, 76.93, 74.66, 77.07, 74.28, 74.37, 76.12, 75.25, 39.047 2005/08/27 12:45:00, 76.73, 74.66, 77.07, 74.17, 74.28, 76.08, 75.16, 39.043 2005/08/27 12:46:00, 76.73, 74.57, 76.44, 74.12, 74.21, 75.99, 75.09, 39.039 2005/08/27 12:47:00, 76.60, 74.50, 77.07, 74.12, 74.17, 75.92, 75.06, 39.077 2005/08/27 12:48:00, 76.57, 74.37, 76.44, 74.05, 74.12, 75.83, 74.97, 39.034 2005/08/27 12:49:00, 76.48, 74.50, 76.44, 73.96, 74.08, 75.74, 74.93, 38.993 2005/08/27 12:50:00, 76.44, 74.50, 76.44, 73.92, 74.05, 75.67, 74.86, 38.951 2005/08/27 12:51:00, 76.41, 74.34, 76.44, 73.89, 73.96, 75.63, 74.80, 39.026 2005/08/27 12:52:00, 76.37, 74.17, 75.81, 73.80, 73.83, 75.58, 74.77, 39.063 2005/08/27 12:53:00, 76.24, 74.12, 75.81, 73.76, 73.80, 75.54, 74.66, 39.019 2005/08/27 12:54:00, 76.15, 74.17, 76.44, 73.67, 73.80, 75.42, 74.66, 38.941 2005/08/27 12:55:00, 76.12, 74.17, 76.44, 73.63, 73.72, 75.38, 74.61, 38.978 2005/08/27 12:56:00, 76.08, 73.96, 75.81, 73.60, 73.67, 75.33, 74.53, 39.013 2005/08/27 12:57:00, 75.99, 73.99, 75.81, 73.51, 73.63, 75.29, 74.50, 38.973 2005/08/27 12:58:00, 75.92, 73.96, 75.81, 73.47, 73.63, 75.22, 74.44, 39.009 2005/08/27 12:59:00, 75.83, 73.89, 75.81, 73.47, 73.60, 75.13, 74.37, 39.006 2005/08/27 13:00:00, 75.74, 73.80, 75.81, 73.38, 73.51, 75.09, 74.34, 38.965 2005/08/27 13:01:00, 75.74, 73.72, 75.81, 73.35, 73.47, 75.09, 74.28, 38.924 2005/08/27 13:02:00, 75.74, 73.96, 75.81, 73.47, 73.51, 75.02, 74.25, 39.078 2005/08/27 13:03:00, 75.74, 74.37, 75.81, 73.67, 73.72, 75.02, 74.28, 39.197 2005/08/27 13:04:00, 75.79, 74.80, 75.81, 73.92, 73.96, 75.02, 74.28, 39.236 2005/08/27 13:05:00, 75.83, 75.16, 75.81, 74.28, 74.34, 75.09, 74.44, 39.204 2005/08/27 13:06:00, 75.92, 75.45, 76.44, 74.66, 74.70, 75.13, 74.57, 39.249 2005/08/27 13:07:00, 75.99, 75.74, 76.44, 74.97, 75.02, 75.16, 74.70, 39.177 2005/08/27 13:08:00, 76.08, 75.92, 76.44, 75.16, 75.25, 75.25, 74.86, 39.068 2005/08/27 13:09:00, 76.12, 76.12, 76.44, 75.42, 75.51, 75.33, 74.97, 39.034 2005/08/27 13:10:00, 76.21, 76.28, 76.44, 75.63, 75.70, 75.42, 75.13, 38.963 2005/08/27 13:11:00, 76.28, 76.41, 76.44, 75.79, 75.92, 75.54, 75.25, 38.812 2005/08/27 13:12:00, 76.37, 76.53, 77.07, 75.92, 76.08, 75.63, 75.38, 38.779 2005/08/27 13:13:00, 76.41, 76.64, 77.07, 75.99, 76.24, 75.74, 75.51, 38.746 2005/08/27 13:14:00, 76.48, 76.73, 77.07, 76.12, 76.32, 75.79, 75.63, 38.674 2005/08/27 13:15:00, 76.57, 76.80, 77.07, 76.24, 76.44, 75.92, 75.74, 38.522 2005/08/27 13:16:00, 76.64, 76.89, 77.07, 76.32, 76.57, 75.99, 75.83, 38.527 2005/08/27 13:17:00, 76.73, 76.96, 77.07, 76.41, 76.64, 76.08, 75.92, 38.492 2005/08/27 13:18:00, 76.80, 77.05, 77.79, 76.48, 76.73, 76.15, 76.08, 38.382 2005/08/27 13:19:00, 76.89, 77.09, 77.07, 76.57, 76.80, 76.24, 76.15, 38.385 2005/08/27 13:20:00, 76.93, 77.18, 77.07, 76.60, 76.89, 76.28, 76.24, 38.272 2005/08/27 13:21:00, 76.96, 77.22, 77.07, 76.73, 76.96, 76.41, 76.32, 38.236 2005/08/27 13:22:00, 77.09, 77.31, 77.07, 76.73, 77.00, 76.41, 76.41, 38.123 2005/08/27 13:23:00, 77.13, 77.34, 77.79, 76.80, 77.09, 76.48, 76.48, 38.165 2005/08/27 13:24:00, 77.22, 77.38, 77.79, 76.89, 77.13, 76.57, 76.57, 38.287 2005/08/27 13:25:00, 77.31, 77.41, 77.79, 76.89, 77.18, 76.60, 76.60, 38.249 2005/08/27 13:26:00, 77.38, 77.47, 77.79, 76.93, 77.22, 76.69, 76.69, 38.331 2005/08/27 13:27:00, 77.41, 77.54, 77.79, 77.00, 77.25, 76.73, 76.73, 38.372 2005/08/27 13:28:00, 77.50, 77.54, 78.42, 77.05, 77.31, 76.80, 76.80, 38.493 2005/08/27 13:29:00, 77.54, 77.63, 77.79, 77.09, 77.38, 76.84, 76.89, 38.497 2005/08/27 13:30:00, 77.63, 77.67, 77.79, 77.13, 77.41, 76.89, 76.89, 38.419 2005/08/27 13:31:00, 77.72, 77.72, 77.79, 77.18, 77.41, 76.96, 76.93, 38.421 2005/08/27 13:32:00, 77.76, 77.76, 77.79, 77.22, 77.47, 77.00, 77.00, 38.502 2005/08/27 13:33:00, 77.83, 77.79, 78.42, 77.25, 77.54, 77.05, 77.05, 38.505 2005/08/27 13:34:00, 77.88, 77.83, 77.79, 77.31, 77.54, 77.09, 77.09, 38.506 2005/08/27 13:35:00, 77.95, 77.88, 78.42, 77.38, 77.59, 77.13, 77.13, 38.391 2005/08/27 13:36:00, 78.04, 78.04, 78.42, 77.50, 77.67, 77.22, 77.22, 38.356 2005/08/27 13:37:00, 78.04, 78.04, 78.42, 77.59, 77.72, 77.25, 77.25, 38.475 2005/08/27 13:38:00, 78.08, 77.72, 78.42, 77.54, 77.63, 77.31, 77.31, 39.653 2005/08/27 13:39:00, 78.08, 77.47, 78.42, 77.38, 77.47, 77.31, 77.31, 39.496 2005/08/27 13:40:00, 78.01, 76.93, 77.79, 77.13, 77.18, 77.31, 77.25, 39.219 2005/08/27 13:41:00, 77.92, 76.60, 77.79, 76.89, 76.89, 77.25, 77.18, 39.137 2005/08/27 13:42:00, 77.76, 76.41, 77.79, 76.64, 76.57, 77.22, 77.05, 39.053 2005/08/27 13:43:00, 77.72, 76.24, 77.79, 76.41, 76.37, 77.13, 76.96, 39.009 2005/08/27 13:44:00, 77.47, 76.08, 77.79, 76.15, 76.08, 77.05, 76.84, 38.926 2005/08/27 13:45:00, 77.34, 75.96, 77.79, 75.92, 75.83, 76.96, 76.73, 38.96 2005/08/27 13:46:00, 77.41, 75.79, 77.79, 75.63, 75.67, 76.80, 76.57, 39.187 2005/08/27 13:47:00, 77.18, 75.67, 77.07, 75.51, 75.51, 76.77, 76.41, 39.179 2005/08/27 13:48:00, 77.22, 75.74, 77.79, 75.42, 75.45, 76.73, 76.28, 39.173 2005/08/27 13:49:00, 76.96, 75.74, 77.79, 75.33, 75.38, 76.60, 76.21, 39.17 2005/08/27 13:50:00, 77.00, 75.51, 77.07, 75.16, 75.25, 76.53, 76.08, 39.164 2005/08/27 13:51:00, 76.73, 75.54, 77.07, 75.13, 75.25, 76.48, 75.99, 39.199 2005/08/27 13:52:00, 76.80, 75.42, 77.07, 75.09, 75.16, 76.41, 75.96, 39.197 2005/08/27 13:53:00, 76.57, 75.25, 77.07, 74.97, 75.09, 76.41, 75.83, 39.191 2005/08/27 13:54:00, 76.73, 75.33, 77.07, 74.93, 75.02, 76.28, 75.74, 39.265 2005/08/27 13:55:00, 76.69, 75.29, 77.07, 74.89, 74.93, 76.24, 75.67, 39.301 2005/08/27 13:56:00, 76.64, 75.25, 77.07, 74.86, 74.93, 76.24, 75.63, 39.26 2005/08/27 13:57:00, 76.48, 75.13, 77.07, 74.77, 74.89, 76.15, 75.58, 39.297 2005/08/27 13:58:00, 76.60, 74.97, 77.07, 74.66, 74.77, 76.08, 75.51, 39.802 2005/08/27 13:59:00, 76.60, 74.97, 77.07, 74.61, 74.70, 76.03, 75.42, 40.227 2005/08/27 14:00:00, 76.64, 75.09, 77.07, 74.57, 74.66, 75.99, 75.33, 40.887 2005/08/27 14:01:00, 76.64, 75.13, 77.07, 74.66, 74.70, 75.96, 75.29, 41.315 2005/08/27 14:02:00, 76.73, 75.13, 77.07, 74.70, 74.77, 75.92, 75.25, 41.431 2005/08/27 14:03:00, 76.69, 75.13, 76.44, 74.73, 74.77, 75.92, 75.25, 41.626 2005/08/27 14:04:00, 76.73, 75.13, 77.07, 74.77, 74.77, 75.92, 75.25, 41.704 2005/08/27 14:05:00, 76.73, 75.13, 76.44, 74.77, 74.80, 75.87, 75.29, 41.706 2005/08/27 14:06:00, 76.69, 75.02, 76.44, 74.70, 74.73, 75.83, 75.25, 41.548 2005/08/27 14:07:00, 76.73, 75.02, 76.44, 74.66, 74.70, 75.83, 75.22, 41.507 2005/08/27 14:08:00, 76.73, 75.09, 76.44, 74.61, 74.66, 75.79, 75.16, 41.621 2005/08/27 14:09:00, 76.73, 75.06, 76.44, 74.61, 74.66, 75.74, 75.16, 41.973 2005/08/27 14:10:00, 76.73, 75.13, 76.44, 74.66, 74.70, 75.74, 75.13, 42.167 2005/08/27 14:11:00, 76.80, 75.16, 76.44, 74.70, 74.77, 75.74, 75.13, 42.245 2005/08/27 14:12:00, 76.73, 75.25, 76.44, 74.77, 74.80, 75.74, 75.13, 42.284 2005/08/27 14:13:00, 76.80, 75.25, 76.44, 74.77, 74.80, 75.70, 75.13, 42.362 2005/08/27 14:14:00, 76.80, 75.13, 76.44, 74.70, 74.77, 75.67, 75.13, 42.167 2005/08/27 14:15:00, 76.73, 74.93, 76.44, 74.53, 74.66, 75.63, 75.09, 41.774 2005/08/27 14:16:00, 76.80, 74.93, 76.44, 74.50, 74.61, 75.58, 75.06, 41.734 2005/08/27 14:17:00, 76.80, 74.86, 76.44, 74.41, 74.61, 75.58, 75.02, 41.732 2005/08/27 14:18:00, 76.77, 74.77, 75.81, 74.28, 74.50, 75.51, 74.93, 41.688 2005/08/27 14:19:00, 76.80, 74.86, 76.44, 74.37, 74.53, 75.42, 74.93, 42.313 2005/08/27 14:20:00, 76.77, 75.16, 76.44, 74.53, 74.66, 75.42, 74.89, 42.467 2005/08/27 14:21:00, 76.73, 75.29, 76.44, 74.70, 74.86, 75.45, 74.93, 42.352 2005/08/27 14:22:00, 76.73, 75.42, 76.44, 74.77, 74.93, 75.45, 75.02, 42.044 2005/08/27 14:23:00, 76.69, 75.42, 76.44, 74.86, 74.97, 75.51, 75.09, 41.579 2005/08/27 14:24:00, 76.73, 75.29, 76.44, 74.86, 74.93, 75.54, 75.09, 41.11 2005/08/27 14:25:00, 76.57, 75.25, 76.44, 74.80, 74.93, 75.58, 75.13, 40.839 2005/08/27 14:26:00, 76.60, 75.13, 76.44, 74.77, 74.86, 75.58, 75.13, 40.526 2005/08/27 14:27:00, 76.60, 75.06, 76.44, 74.77, 74.77, 75.58, 75.13, 40.292 2005/08/27 14:28:00, 76.57, 74.93, 76.44, 74.73, 74.70, 75.58, 75.09, 40.211 2005/08/27 14:29:00, 76.44, 74.93, 76.44, 74.66, 74.70, 75.51, 75.13, 40.018 2005/08/27 14:30:00, 76.48, 74.89, 76.44, 74.61, 74.61, 75.51, 75.09, 39.899 2005/08/27 14:31:00, 76.37, 74.77, 76.44, 74.50, 74.53, 75.51, 75.06, 39.78 2005/08/27 14:32:00, 76.41, 74.77, 76.44, 74.44, 74.50, 75.45, 75.02, 39.7 2005/08/27 14:33:00, 76.32, 74.77, 76.44, 74.44, 74.44, 75.51, 74.97, 39.698 2005/08/27 14:34:00, 76.28, 74.66, 75.81, 74.37, 74.37, 75.45, 74.97, 39.62 2005/08/27 14:35:00, 76.28, 74.77, 76.44, 74.37, 74.37, 75.42, 74.93, 39.54 2005/08/27 14:36:00, 76.21, 74.61, 75.81, 74.28, 74.34, 75.42, 74.89, 39.499 2005/08/27 14:37:00, 76.21, 74.66, 75.81, 74.28, 74.28, 75.42, 74.86, 39.458 2005/08/27 14:38:00, 76.12, 74.61, 75.81, 74.28, 74.25, 75.38, 74.80, 39.416 2005/08/27 14:39:00, 76.12, 74.61, 76.44, 74.21, 74.21, 75.33, 74.77, 39.493 2005/08/27 14:40:00, 76.08, 74.57, 76.44, 74.17, 74.21, 75.29, 74.73, 39.413 2005/08/27 14:41:00, 76.08, 74.53, 75.81, 74.17, 74.17, 75.29, 74.73, 39.413 2005/08/27 14:42:00, 76.08, 74.53, 75.81, 74.12, 74.12, 75.29, 74.70, 39.412 2005/08/27 14:43:00, 75.99, 74.53, 75.81, 74.08, 74.17, 75.25, 74.66, 39.41 2005/08/27 14:44:00, 75.99, 74.50, 75.81, 74.05, 74.12, 75.25, 74.66, 39.371 2005/08/27 14:45:00, 75.92, 74.50, 75.81, 73.99, 74.12, 75.22, 74.61, 39.407 2005/08/27 14:46:00, 75.87, 74.44, 75.81, 74.08, 74.12, 75.22, 74.61, 39.407 2005/08/27 14:47:00, 75.92, 74.44, 75.81, 74.05, 74.12, 75.16, 74.61, 39.368 2005/08/27 14:48:00, 75.83, 74.34, 75.81, 73.92, 74.05, 75.13, 74.57, 40.03 2005/08/27 14:49:00, 75.79, 74.12, 75.81, 73.67, 73.80, 75.09, 74.50, 40.573 2005/08/27 14:50:00, 75.79, 74.12, 75.81, 73.54, 73.67, 75.06, 74.37, 41.036 2005/08/27 14:51:00, 75.83, 74.12, 75.81, 73.63, 73.76, 75.02, 74.28, 41.07 2005/08/27 14:52:00, 75.92, 74.37, 75.81, 73.72, 73.80, 74.93, 74.25, 41.342 2005/08/27 14:53:00, 75.87, 74.21, 75.18, 73.63, 73.72, 74.93, 74.21, 41.418 2005/08/27 14:54:00, 75.92, 74.12, 75.18, 73.63, 73.76, 74.86, 74.17, 41.572 2005/08/27 14:55:00, 75.92, 74.25, 75.81, 73.63, 73.72, 74.80, 74.12, 41.531 2005/08/27 14:56:00, 75.83, 74.21, 75.18, 73.54, 73.72, 74.77, 74.12, 41.257 2005/08/27 14:57:00, 75.83, 73.99, 75.18, 73.42, 73.60, 74.77, 74.05, 41.098 2005/08/27 14:58:00, 75.92, 74.12, 75.18, 73.47, 73.54, 74.73, 73.99, 41.134 2005/08/27 14:59:00, 75.92, 73.89, 75.18, 73.35, 73.47, 74.66, 73.96, 40.937 2005/08/27 15:00:00, 75.83, 73.80, 75.18, 73.27, 73.38, 74.61, 73.92, 40.936 2005/08/27 15:01:00, 75.83, 73.89, 74.55, 73.18, 73.31, 74.57, 73.89, 40.895 2005/08/27 15:02:00, 75.83, 73.83, 75.18, 73.15, 73.22, 74.53, 73.80, 41.047 2005/08/27 15:03:00, 75.96, 73.89, 75.18, 73.22, 73.31, 74.50, 73.80, 41.086 2005/08/27 15:04:00, 75.99, 74.05, 75.18, 73.38, 73.42, 74.44, 73.80, 41.242 2005/08/27 15:05:00, 75.99, 74.21, 75.18, 73.54, 73.63, 74.44, 73.80, 41.359 2005/08/27 15:06:00, 76.08, 74.05, 75.18, 73.51, 73.60, 74.44, 73.83, 40.853 2005/08/27 15:07:00, 75.99, 73.92, 75.18, 73.35, 73.42, 74.44, 73.83, 40.931 2005/08/27 15:08:00, 75.99, 73.89, 75.18, 73.27, 73.38, 74.44, 73.80, 40.93 2005/08/27 15:09:00, 76.08, 73.83, 75.18, 73.15, 73.27, 74.41, 73.80, 41.008 2005/08/27 15:10:00, 76.12, 74.28, 75.18, 73.42, 73.51, 74.41, 73.80, 41.164 2005/08/27 15:11:00, 76.08, 74.44, 75.18, 73.60, 73.67, 74.44, 73.83, 41.087 2005/08/27 15:12:00, 76.08, 74.28, 75.18, 73.63, 73.72, 74.44, 73.89, 40.544 2005/08/27 15:13:00, 76.08, 73.99, 75.18, 73.38, 73.54, 74.44, 73.89, 40.31 2005/08/27 15:14:00, 76.08, 73.67, 75.18, 73.18, 73.35, 74.44, 73.83, 40.151 2005/08/27 15:15:00, 75.99, 73.80, 75.18, 73.18, 73.31, 74.44, 73.80, 40.306 2005/08/27 15:16:00, 75.99, 73.80, 75.18, 73.15, 73.22, 74.44, 73.80, 40.306 2005/08/27 15:17:00, 75.99, 73.80, 75.18, 73.15, 73.18, 74.37, 73.72, 40.302 2005/08/27 15:18:00, 76.03, 73.80, 74.55, 73.11, 73.15, 74.37, 73.76, 40.226 2005/08/27 15:19:00, 75.99, 73.80, 74.55, 73.15, 73.18, 74.37, 73.72, 40.458 2005/08/27 15:20:00, 76.08, 73.83, 75.18, 73.11, 73.15, 74.34, 73.67, 40.572 2005/08/27 15:21:00, 76.03, 73.83, 74.55, 73.15, 73.18, 74.28, 73.67, 40.572 2005/08/27 15:22:00, 76.03, 73.92, 75.18, 73.18, 73.22, 74.28, 73.67, 40.611 2005/08/27 15:23:00, 76.08, 73.76, 75.18, 73.11, 73.18, 74.28, 73.67, 40.611 2005/08/27 15:24:00, 76.12, 73.80, 74.55, 73.15, 73.15, 74.25, 73.67, 40.767 2005/08/27 15:25:00, 76.12, 73.76, 75.18, 73.11, 73.15, 74.25, 73.63, 40.726 2005/08/27 15:26:00, 76.15, 73.80, 74.55, 73.11, 73.15, 74.25, 73.63, 40.765 2005/08/27 15:27:00, 76.21, 73.96, 75.18, 73.18, 73.22, 74.21, 73.63, 41.038 2005/08/27 15:28:00, 76.24, 73.96, 75.18, 73.22, 73.35, 74.21, 73.67, 40.767 2005/08/27 15:29:00, 76.12, 73.76, 75.18, 73.15, 73.27, 74.25, 73.63, 40.648 2005/08/27 15:30:00, 76.21, 73.72, 74.55, 73.02, 73.15, 74.21, 73.63, 40.843 2005/08/27 15:31:00, 76.21, 73.63, 74.55, 72.95, 73.02, 74.21, 73.63, 40.609 2005/08/27 15:32:00, 76.24, 73.60, 74.55, 72.91, 72.99, 74.17, 73.54, 40.683 2005/08/27 15:33:00, 76.24, 73.72, 74.55, 72.91, 72.99, 74.17, 73.54, 40.761 2005/08/27 15:34:00, 76.24, 73.67, 74.55, 72.99, 73.02, 74.17, 73.54, 40.8 2005/08/27 15:35:00, 76.24, 73.80, 75.18, 72.99, 73.11, 74.17, 73.51, 40.954 2005/08/27 15:36:00, 76.15, 74.12, 75.18, 73.18, 73.35, 74.17, 73.54, 41.034 2005/08/27 15:37:00, 76.12, 74.25, 75.18, 73.27, 73.47, 74.21, 73.63, 40.492 2005/08/27 15:38:00, 76.08, 74.21, 75.18, 73.31, 73.54, 74.28, 73.67, 40.104 2005/08/27 15:39:00, 75.99, 74.17, 75.18, 73.35, 73.54, 74.28, 73.72, 39.99 2005/08/27 15:40:00, 75.99, 74.25, 75.18, 73.42, 73.51, 74.28, 73.80, 39.681 2005/08/27 15:41:00, 76.12, 74.61, 75.18, 73.67, 73.76, 74.37, 73.83, 39.527 2005/08/27 15:42:00, 76.15, 74.97, 75.81, 73.92, 73.96, 74.44, 73.96, 39.689 2005/08/27 15:43:00, 76.28, 75.22, 75.81, 74.17, 74.21, 74.50, 74.12, 39.384 2005/08/27 15:44:00, 76.41, 75.42, 75.81, 74.41, 74.44, 74.61, 74.28, 39.197 2005/08/27 15:45:00, 76.48, 75.58, 75.81, 74.61, 74.66, 74.70, 74.41, 39.008 2005/08/27 15:46:00, 76.60, 75.74, 75.81, 74.77, 74.80, 74.80, 74.57, 38.859 2005/08/27 15:47:00, 76.73, 75.92, 75.81, 74.93, 75.02, 74.93, 74.70, 38.67 2005/08/27 15:48:00, 76.80, 76.08, 75.81, 75.06, 75.16, 75.02, 74.80, 38.479 2005/08/27 15:49:00, 76.93, 76.15, 76.44, 75.16, 75.33, 75.13, 74.93, 38.368 2005/08/27 15:50:00, 77.05, 76.24, 75.81, 75.29, 75.42, 75.25, 75.09, 38.258 2005/08/27 15:51:00, 77.13, 76.37, 76.44, 75.42, 75.58, 75.33, 75.22, 38.186 2005/08/27 15:52:00, 77.22, 76.41, 76.44, 75.51, 75.67, 75.45, 75.33, 38.191 2005/08/27 15:53:00, 77.31, 76.53, 76.44, 75.63, 75.74, 75.58, 75.42, 38.195 2005/08/27 15:54:00, 77.38, 76.60, 76.44, 75.74, 75.92, 75.63, 75.54, 38.122 2005/08/27 15:55:00, 77.47, 76.69, 77.07, 75.79, 75.96, 75.74, 75.63, 38.048 2005/08/27 15:56:00, 77.54, 76.73, 77.07, 75.87, 76.03, 75.83, 75.74, 38.092 2005/08/27 15:57:00, 77.63, 76.80, 77.07, 75.96, 76.12, 75.92, 75.83, 38.057 2005/08/27 15:58:00, 77.72, 76.89, 77.07, 75.99, 76.21, 75.99, 75.92, 38.061 2005/08/27 15:59:00, 77.79, 76.89, 77.07, 76.08, 76.24, 76.08, 75.99, 38.025 2005/08/27 16:00:00, 77.88, 77.00, 77.07, 76.12, 76.32, 76.15, 76.08, 38.186 2005/08/27 16:01:00, 77.95, 76.96, 77.07, 76.24, 76.37, 76.24, 76.15, 38.307 2005/08/27 16:02:00, 78.04, 77.09, 77.79, 76.28, 76.44, 76.28, 76.21, 38.114 2005/08/27 16:03:00, 78.08, 77.05, 77.07, 76.32, 76.44, 76.32, 76.28, 38.234 2005/08/27 16:04:00, 78.12, 77.09, 77.79, 76.41, 76.57, 76.41, 76.37, 38.16 2005/08/27 16:05:00, 78.21, 77.22, 77.07, 76.48, 76.60, 76.48, 76.41, 38.084 2005/08/27 16:06:00, 78.24, 77.34, 77.79, 76.57, 76.69, 76.53, 76.44, 38.085 2005/08/27 16:07:00, 78.37, 77.34, 77.79, 76.64, 76.77, 76.60, 76.53, 38.481 2005/08/27 16:08:00, 78.37, 77.38, 77.79, 76.64, 76.77, 76.64, 76.60, 38.21 2005/08/27 16:09:00, 78.44, 77.41, 77.79, 76.64, 76.80, 76.73, 76.64, 38.094 2005/08/27 16:10:00, 78.53, 77.38, 77.79, 76.69, 76.77, 76.73, 76.73, 38.177 2005/08/27 16:11:00, 78.53, 77.34, 77.79, 76.64, 76.73, 76.80, 76.73, 38.216 2005/08/27 16:12:00, 78.53, 77.25, 77.79, 76.57, 76.64, 76.80, 76.77, 38.766 2005/08/27 16:13:00, 78.40, 77.05, 77.79, 76.53, 76.64, 76.84, 76.77, 38.883 2005/08/27 16:14:00, 78.40, 76.48, 77.79, 76.28, 76.41, 76.80, 76.73, 38.803 2005/08/27 16:15:00, 78.28, 76.28, 77.07, 75.99, 76.12, 76.80, 76.60, 38.562 2005/08/27 16:16:00, 78.12, 76.15, 77.79, 75.70, 75.92, 76.73, 76.48, 38.635 2005/08/27 16:17:00, 78.04, 75.99, 77.79, 75.45, 75.67, 76.64, 76.37, 38.63 2005/08/27 16:18:00, 78.01, 75.70, 77.07, 75.25, 75.45, 76.57, 76.21, 38.74 2005/08/27 16:19:00, 77.88, 75.45, 77.07, 75.06, 75.22, 76.48, 76.03, 38.849 2005/08/27 16:20:00, 77.83, 75.25, 77.07, 74.77, 74.89, 76.41, 75.92, 38.922 2005/08/27 16:21:00, 77.72, 75.09, 77.07, 74.61, 74.70, 76.32, 75.70, 38.872 2005/08/27 16:22:00, 77.72, 75.22, 77.07, 74.57, 74.66, 76.24, 75.58, 38.789 2005/08/27 16:23:00, 77.59, 75.09, 77.07, 74.44, 74.57, 76.15, 75.45, 38.704 2005/08/27 16:24:00, 77.50, 74.97, 77.07, 74.37, 74.53, 76.08, 75.33, 38.699 2005/08/27 16:25:00, 77.41, 74.70, 76.44, 74.17, 74.41, 75.96, 75.25, 38.656 2005/08/27 16:26:00, 77.25, 74.70, 77.07, 73.99, 74.25, 75.92, 75.09, 38.649 2005/08/27 16:27:00, 77.22, 74.61, 76.44, 73.92, 74.12, 75.79, 74.97, 38.604 2005/08/27 16:28:00, 77.13, 74.57, 76.44, 73.80, 73.99, 75.74, 74.89, 38.639 2005/08/27 16:29:00, 77.09, 74.57, 76.44, 73.76, 73.96, 75.63, 74.77, 38.634 2005/08/27 16:30:00, 77.00, 74.44, 76.44, 73.63, 73.80, 75.58, 74.70, 38.709 2005/08/27 16:31:00, 76.93, 74.28, 76.44, 73.60, 73.72, 75.51, 74.66, 38.59 2005/08/27 16:32:00, 76.93, 74.28, 75.81, 73.51, 73.72, 75.42, 74.53, 38.623 2005/08/27 16:33:00, 76.80, 74.12, 75.81, 73.35, 73.60, 75.33, 74.44, 38.619 2005/08/27 16:34:00, 76.69, 74.12, 75.81, 73.35, 73.51, 75.25, 74.37, 38.654 2005/08/27 16:35:00, 76.64, 73.89, 75.81, 73.31, 73.47, 75.22, 74.28, 38.611 2005/08/27 16:36:00, 76.57, 74.12, 75.81, 73.31, 73.47, 75.09, 74.21, 38.647 2005/08/27 16:37:00, 76.53, 74.12, 75.81, 73.22, 73.47, 75.06, 74.17, 38.606 2005/08/27 16:38:00, 76.44, 73.99, 75.81, 73.15, 73.35, 75.02, 74.12, 38.604 2005/08/27 16:39:00, 76.41, 74.05, 75.81, 73.27, 73.38, 74.97, 74.08, 38.602 2005/08/27 16:40:00, 76.24, 73.96, 75.81, 73.27, 73.47, 74.89, 74.08, 38.602 2005/08/27 16:41:00, 76.24, 73.89, 75.81, 73.27, 73.38, 74.89, 74.05, 38.601 2005/08/27 16:42:00, 76.21, 73.96, 75.81, 73.18, 73.35, 74.80, 73.99, 38.52 2005/08/27 16:43:00, 76.15, 73.80, 75.81, 73.08, 73.22, 74.77, 73.96, 38.597 2005/08/27 16:44:00, 76.08, 73.80, 75.81, 73.08, 73.15, 74.70, 73.89, 38.593 2005/08/27 16:45:00, 76.03, 73.80, 75.18, 73.02, 73.15, 74.66, 73.83, 38.63 2005/08/27 16:46:00, 76.03, 73.80, 75.18, 73.08, 73.15, 74.61, 73.80, 38.745 2005/08/27 16:47:00, 76.08, 74.41, 75.81, 73.47, 73.47, 74.66, 73.83, 38.825 2005/08/27 16:48:00, 76.15, 74.93, 75.81, 73.89, 73.89, 74.70, 73.96, 38.753 2005/08/27 16:49:00, 76.28, 75.09, 75.81, 74.17, 74.21, 74.73, 74.12, 38.799 2005/08/27 16:50:00, 76.32, 75.42, 75.81, 74.44, 74.53, 74.80, 74.28, 38.455 2005/08/27 16:51:00, 76.41, 75.67, 75.81, 74.66, 74.77, 74.93, 74.44, 38.228 2005/08/27 16:52:00, 76.48, 75.83, 75.81, 74.93, 75.02, 74.97, 74.61, 38.275 2005/08/27 16:53:00, 76.60, 75.96, 75.81, 75.09, 75.25, 75.09, 74.77, 38.321 2005/08/27 16:54:00, 76.69, 76.12, 76.44, 75.25, 75.45, 75.16, 74.93, 38.173 2005/08/27 16:55:00, 76.77, 76.12, 76.44, 75.42, 75.63, 75.29, 75.06, 38.452 2005/08/27 16:56:00, 76.84, 76.32, 76.44, 75.58, 75.74, 75.42, 75.16, 37.988 2005/08/27 16:57:00, 76.93, 76.44, 76.44, 75.67, 75.92, 75.45, 75.33, 37.8 2005/08/27 16:58:00, 77.00, 76.57, 76.44, 75.79, 75.99, 75.58, 75.42, 37.765 2005/08/27 16:59:00, 77.09, 76.64, 77.07, 75.92, 76.12, 75.67, 75.58, 37.811 2005/08/27 17:00:00, 77.13, 76.64, 77.07, 75.96, 76.21, 75.74, 75.67, 37.815 2005/08/27 17:01:00, 77.22, 76.73, 77.07, 76.03, 76.24, 75.83, 75.74, 37.779 2005/08/27 17:02:00, 77.25, 76.80, 77.07, 76.15, 76.32, 75.92, 75.83, 37.744 2005/08/27 17:03:00, 77.38, 76.80, 77.07, 76.24, 76.41, 75.99, 75.92, 37.749 2005/08/27 17:04:00, 77.41, 76.89, 77.07, 76.28, 76.44, 76.08, 75.99, 37.752 2005/08/27 17:05:00, 77.47, 76.89, 77.07, 76.32, 76.48, 76.12, 76.08, 37.756 2005/08/27 17:06:00, 77.54, 76.93, 77.07, 76.32, 76.53, 76.21, 76.15, 37.759 2005/08/27 17:07:00, 77.59, 76.96, 77.07, 76.41, 76.57, 76.24, 76.24, 37.802 2005/08/27 17:08:00, 77.63, 77.00, 77.07, 76.44, 76.57, 76.32, 76.28, 37.765 2005/08/27 17:09:00, 77.72, 77.05, 77.07, 76.48, 76.60, 76.37, 76.32, 37.806 2005/08/27 17:10:00, 77.76, 77.05, 77.79, 76.53, 76.64, 76.41, 76.41, 37.888 2005/08/27 17:11:00, 77.79, 77.09, 77.79, 76.57, 76.64, 76.44, 76.44, 37.929 2005/08/27 17:12:00, 77.83, 77.13, 77.79, 76.57, 76.73, 76.48, 76.48, 37.891 2005/08/27 17:13:00, 77.88, 77.13, 77.79, 76.60, 76.73, 76.57, 76.53, 37.933 2005/08/27 17:14:00, 77.95, 77.22, 77.79, 76.64, 76.77, 76.57, 76.57, 37.934 2005/08/27 17:15:00, 77.95, 77.18, 77.79, 76.69, 76.77, 76.60, 76.60, 38.014 2005/08/27 17:16:00, 78.04, 77.22, 77.79, 76.73, 76.80, 76.64, 76.64, 38.094 2005/08/27 17:17:00, 78.04, 77.25, 77.79, 76.73, 76.89, 76.73, 76.69, 38.018 2005/08/27 17:18:00, 78.12, 77.31, 77.79, 76.77, 76.89, 76.73, 76.73, 38.098 2005/08/27 17:19:00, 78.17, 77.38, 77.79, 76.80, 76.93, 76.77, 76.77, 38.061 2005/08/27 17:20:00, 78.21, 77.38, 77.79, 76.84, 76.96, 76.80, 76.77, 38.1 2005/08/27 17:21:00, 78.21, 77.38, 77.79, 76.89, 76.96, 76.84, 76.80, 38.102 2005/08/27 17:22:00, 78.24, 77.38, 77.79, 76.89, 76.96, 76.89, 76.84, 38.182 2005/08/27 17:23:00, 78.28, 77.38, 77.79, 76.93, 77.00, 76.89, 76.89, 38.223 2005/08/27 17:24:00, 78.33, 77.41, 77.79, 76.93, 77.00, 76.93, 76.89, 38.262 2005/08/27 17:25:00, 78.37, 77.41, 77.79, 76.96, 77.05, 76.96, 76.93, 38.303 2005/08/27 17:26:00, 78.37, 77.41, 77.79, 76.96, 77.05, 77.00, 76.96, 38.383 2005/08/27 17:27:00, 78.40, 77.47, 77.79, 77.00, 77.05, 77.00, 76.96, 38.344 2005/08/27 17:28:00, 78.44, 77.47, 77.79, 77.00, 77.09, 77.05, 77.00, 38.424 2005/08/27 17:29:00, 78.44, 77.50, 77.79, 77.05, 77.09, 77.05, 77.00, 38.424 2005/08/27 17:30:00, 78.53, 77.54, 78.42, 77.05, 77.13, 77.09, 77.05, 38.426 2005/08/27 17:31:00, 78.53, 77.54, 77.79, 77.09, 77.13, 77.13, 77.09, 38.506 2005/08/27 17:32:00, 78.57, 77.54, 77.79, 77.09, 77.13, 77.13, 77.09, 38.506 2005/08/27 17:33:00, 78.60, 77.59, 78.42, 77.13, 77.18, 77.18, 77.09, 38.585 2005/08/27 17:34:00, 78.60, 77.54, 78.42, 77.13, 77.18, 77.22, 77.13, 38.665 2005/08/27 17:35:00, 78.66, 77.38, 78.42, 77.05, 77.09, 77.22, 77.13, 38.822 2005/08/27 17:36:00, 78.57, 77.13, 77.79, 76.89, 76.93, 77.22, 77.13, 39.37 2005/08/27 17:37:00, 78.53, 76.96, 77.79, 76.77, 76.84, 77.22, 77.05, 38.74 2005/08/27 17:38:00, 78.44, 76.69, 77.79, 76.57, 76.64, 77.18, 76.96, 38.422 2005/08/27 17:39:00, 78.40, 76.32, 77.79, 76.32, 76.41, 77.09, 76.89, 38.262 2005/08/27 17:40:00, 78.33, 76.08, 77.79, 76.03, 76.08, 77.05, 76.73, 38.059 2005/08/27 17:41:00, 78.24, 75.58, 77.79, 75.63, 75.70, 76.93, 76.57, 38.248 2005/08/27 17:42:00, 78.21, 75.83, 77.79, 75.51, 75.51, 76.84, 76.41, 38.475 2005/08/27 17:43:00, 78.21, 76.12, 77.79, 75.63, 75.58, 76.80, 76.32, 38.627 2005/08/27 17:44:00, 78.21, 76.24, 77.79, 75.74, 75.70, 76.77, 76.28, 39.33 2005/08/27 17:45:00, 78.21, 76.53, 77.79, 75.92, 75.87, 76.77, 76.28, 39.173 2005/08/27 17:46:00, 78.24, 76.73, 77.79, 76.08, 76.08, 76.77, 76.28, 39.017 2005/08/27 17:47:00, 78.24, 76.93, 77.79, 76.24, 76.28, 76.77, 76.37, 38.747 2005/08/27 17:48:00, 78.28, 77.05, 77.79, 76.41, 76.44, 76.77, 76.41, 38.827 2005/08/27 17:49:00, 78.33, 77.13, 77.79, 76.48, 76.57, 76.80, 76.48, 39.104 2005/08/27 17:50:00, 78.37, 77.22, 77.79, 76.60, 76.73, 76.89, 76.57, 38.952 2005/08/27 17:51:00, 78.40, 77.34, 77.79, 76.69, 76.80, 76.89, 76.60, 38.797 2005/08/27 17:52:00, 78.40, 77.38, 77.79, 76.77, 76.89, 76.93, 76.73, 38.803 2005/08/27 17:53:00, 78.49, 77.41, 77.79, 76.80, 76.93, 76.96, 76.77, 38.727 2005/08/27 17:54:00, 78.49, 77.50, 77.79, 76.89, 77.00, 77.00, 76.80, 38.728 2005/08/27 17:55:00, 78.53, 77.54, 77.79, 76.96, 77.05, 77.05, 76.89, 38.732 2005/08/27 17:56:00, 78.57, 77.59, 78.42, 77.05, 77.13, 77.09, 76.93, 38.773 2005/08/27 17:57:00, 78.60, 77.67, 78.42, 77.05, 77.18, 77.18, 76.96, 38.814 2005/08/27 17:58:00, 78.66, 77.72, 78.42, 77.13, 77.22, 77.22, 77.05, 38.779 2005/08/27 17:59:00, 78.69, 77.76, 78.42, 77.22, 77.25, 77.22, 77.09, 38.741 2005/08/27 18:00:00, 78.73, 77.79, 78.42, 77.22, 77.31, 77.25, 77.13, 38.782 2005/08/27 18:01:00, 78.76, 77.83, 78.42, 77.25, 77.38, 77.31, 77.22, 38.747 2005/08/27 18:02:00, 78.85, 77.88, 78.42, 77.34, 77.38, 77.38, 77.25, 38.788 2005/08/27 18:03:00, 78.89, 77.88, 78.42, 77.38, 77.41, 77.38, 77.31, 38.752 2005/08/27 18:04:00, 78.94, 77.92, 78.42, 77.41, 77.47, 77.41, 77.34, 38.753 2005/08/27 18:05:00, 78.98, 77.95, 78.42, 77.47, 77.54, 77.47, 77.38, 38.755 2005/08/27 18:06:00, 79.02, 77.95, 78.42, 77.50, 77.54, 77.54, 77.41, 38.835 2005/08/27 18:07:00, 79.07, 78.01, 78.42, 77.54, 77.59, 77.54, 77.47, 38.759 2005/08/27 18:08:00, 79.07, 78.04, 78.42, 77.54, 77.59, 77.59, 77.50, 38.76 2005/08/27 18:09:00, 79.14, 78.08, 78.42, 77.59, 77.63, 77.63, 77.54, 38.723 2005/08/27 18:10:00, 79.18, 78.12, 78.42, 77.63, 77.67, 77.63, 77.54, 38.762 2005/08/27 18:11:00, 79.23, 78.12, 78.42, 77.63, 77.72, 77.72, 77.59, 38.843 2005/08/27 18:12:00, 79.27, 78.17, 78.42, 77.72, 77.76, 77.72, 77.63, 38.767 2005/08/27 18:13:00, 79.30, 78.17, 78.42, 77.72, 77.76, 77.76, 77.67, 38.847 2005/08/27 18:14:00, 79.36, 78.21, 78.42, 77.76, 77.79, 77.76, 77.72, 38.888 2005/08/27 18:15:00, 79.43, 78.24, 78.42, 77.76, 77.83, 77.79, 77.72, 38.771 2005/08/27 18:16:00, 79.48, 78.24, 78.42, 77.79, 77.83, 77.83, 77.76, 38.812 2005/08/27 18:17:00, 79.52, 78.28, 78.42, 77.79, 77.88, 77.88, 77.79, 38.813 2005/08/27 18:18:00, 79.56, 78.33, 79.05, 77.88, 77.92, 77.88, 77.83, 38.854 2005/08/27 18:19:00, 79.61, 78.37, 78.42, 77.88, 77.92, 77.92, 77.88, 38.857 2005/08/27 18:20:00, 79.65, 78.37, 79.05, 77.88, 77.95, 77.95, 77.88, 38.857 2005/08/27 18:21:00, 79.68, 78.40, 79.05, 77.92, 77.95, 78.01, 77.92, 38.858 2005/08/27 18:22:00, 79.72, 78.40, 78.42, 77.95, 78.01, 78.04, 77.92, 38.937 2005/08/27 18:23:00, 79.77, 78.44, 78.42, 77.95, 78.04, 78.04, 77.95, 38.821 2005/08/27 18:24:00, 79.81, 78.44, 79.05, 78.04, 78.04, 78.04, 77.95, 38.899 2005/08/27 18:25:00, 79.84, 78.49, 79.05, 78.04, 78.04, 78.08, 78.04, 38.942 2005/08/27 18:26:00, 79.84, 78.53, 79.05, 78.04, 78.08, 78.12, 78.04, 39.021 2005/08/27 18:27:00, 79.90, 78.53, 79.05, 78.04, 78.04, 78.17, 78.08, 38.984 2005/08/27 18:28:00, 79.93, 78.53, 79.05, 78.08, 78.08, 78.21, 78.08, 39.062 2005/08/27 18:29:00, 79.93, 78.53, 79.05, 78.08, 78.08, 78.21, 78.12, 39.103 2005/08/27 18:30:00, 79.97, 78.57, 79.05, 78.12, 78.12, 78.21, 78.12, 39.103 2005/08/27 18:31:00, 80.01, 78.57, 79.05, 78.12, 78.12, 78.24, 78.17, 39.105 2005/08/27 18:32:00, 80.01, 78.57, 79.05, 78.12, 78.12, 78.24, 78.17, 39.184 2005/08/27 18:33:00, 80.06, 78.60, 79.05, 78.17, 78.12, 78.28, 78.21, 39.225 2005/08/27 18:34:00, 80.06, 78.60, 79.05, 78.17, 78.17, 78.28, 78.21, 39.225 2005/08/27 18:35:00, 80.10, 78.60, 79.05, 78.21, 78.21, 78.33, 78.21, 39.617 2005/08/27 18:36:00, 80.13, 78.69, 79.05, 78.21, 78.21, 78.37, 78.24, 39.383 2005/08/27 18:37:00, 80.13, 78.69, 79.05, 78.21, 78.24, 78.37, 78.24, 39.383 2005/08/27 18:38:00, 80.19, 78.69, 79.05, 78.24, 78.24, 78.37, 78.24, 39.462 2005/08/27 18:39:00, 80.19, 78.69, 79.05, 78.24, 78.28, 78.40, 78.28, 39.738 2005/08/27 18:40:00, 80.19, 78.69, 79.05, 78.24, 78.24, 78.40, 78.28, 39.424 2005/08/27 18:41:00, 80.22, 78.69, 79.05, 78.24, 78.28, 78.44, 78.28, 39.542 2005/08/27 18:42:00, 80.22, 78.73, 79.68, 78.24, 78.28, 78.44, 78.33, 39.505 2005/08/27 18:43:00, 80.22, 78.73, 79.68, 78.28, 78.28, 78.44, 78.33, 39.427 2005/08/27 18:44:00, 80.22, 78.73, 79.68, 78.28, 78.33, 78.49, 78.37, 39.389 2005/08/27 18:45:00, 80.26, 78.76, 79.05, 78.28, 78.33, 78.53, 78.37, 39.389 2005/08/27 18:46:00, 80.26, 78.76, 79.05, 78.33, 78.33, 78.53, 78.37, 39.468 2005/08/27 18:47:00, 80.29, 78.76, 79.05, 78.33, 78.37, 78.53, 78.40, 39.508 2005/08/27 18:48:00, 80.29, 78.76, 79.05, 78.37, 78.37, 78.53, 78.40, 39.469 2005/08/27 18:49:00, 80.35, 78.76, 79.68, 78.37, 78.37, 78.53, 78.40, 39.587 2005/08/27 18:50:00, 80.29, 78.82, 79.05, 78.37, 78.40, 78.53, 78.40, 39.548 2005/08/27 18:51:00, 80.35, 78.82, 79.05, 78.37, 78.40, 78.57, 78.44, 39.589 2005/08/27 18:52:00, 80.35, 78.82, 79.68, 78.40, 78.40, 78.57, 78.44, 39.589 2005/08/27 18:53:00, 80.35, 78.85, 79.68, 78.40, 78.40, 78.60, 78.44, 39.589 2005/08/27 18:54:00, 80.35, 78.85, 79.68, 78.40, 78.40, 78.60, 78.44, 39.628 2005/08/27 18:55:00, 80.35, 78.85, 79.68, 78.40, 78.44, 78.60, 78.49, 39.63 2005/08/27 18:56:00, 80.35, 78.85, 79.68, 78.40, 78.44, 78.66, 78.49, 39.709 2005/08/27 18:57:00, 80.38, 78.85, 79.68, 78.40, 78.44, 78.66, 78.53, 39.711 2005/08/27 18:58:00, 80.35, 78.89, 79.68, 78.40, 78.44, 78.66, 78.53, 39.711 2005/08/27 18:59:00, 80.38, 78.89, 79.68, 78.44, 78.44, 78.69, 78.53, 39.828 2005/08/27 19:00:00, 80.38, 78.85, 79.68, 78.44, 78.44, 78.69, 78.53, 39.789 2005/08/27 19:01:00, 80.38, 78.89, 79.68, 78.44, 78.49, 78.69, 78.53, 39.828 2005/08/27 19:02:00, 80.42, 78.89, 79.68, 78.44, 78.49, 78.69, 78.53, 39.75 2005/08/27 19:03:00, 80.38, 78.89, 79.68, 78.44, 78.53, 78.69, 78.53, 39.868 2005/08/27 19:04:00, 80.38, 78.89, 79.68, 78.49, 78.49, 78.69, 78.57, 39.87 2005/08/27 19:05:00, 80.42, 78.89, 79.68, 78.49, 78.53, 78.73, 78.57, 39.909 2005/08/27 19:06:00, 80.42, 78.94, 79.68, 78.49, 78.53, 78.73, 78.57, 39.909 2005/08/27 19:07:00, 80.42, 78.94, 79.68, 78.53, 78.53, 78.73, 78.57, 39.909 2005/08/27 19:08:00, 80.42, 78.94, 79.68, 78.53, 78.53, 78.76, 78.57, 39.948 2005/08/27 19:09:00, 80.42, 78.94, 79.68, 78.53, 78.53, 78.73, 78.60, 39.91 2005/08/27 19:10:00, 80.42, 78.94, 79.68, 78.53, 78.57, 78.76, 78.60, 39.989 2005/08/27 19:11:00, 80.46, 78.98, 79.68, 78.53, 78.57, 78.76, 78.60, 40.067 2005/08/27 19:12:00, 80.46, 78.98, 80.31, 78.53, 78.57, 78.76, 78.60, 40.067 2005/08/27 19:13:00, 80.46, 78.98, 79.68, 78.53, 78.57, 78.82, 78.60, 40.146 2005/08/27 19:14:00, 80.46, 78.98, 79.68, 78.57, 78.57, 78.82, 78.66, 40.109 2005/08/27 19:15:00, 80.46, 79.02, 79.68, 78.57, 78.57, 78.82, 78.66, 40.149 2005/08/27 19:16:00, 80.46, 79.02, 79.68, 78.57, 78.57, 78.82, 78.69, 40.15 2005/08/27 19:17:00, 80.51, 79.02, 79.68, 78.57, 78.57, 78.85, 78.66, 40.188 2005/08/27 19:18:00, 80.51, 79.02, 79.68, 78.60, 78.60, 78.85, 78.69, 40.228 2005/08/27 19:19:00, 80.46, 79.02, 79.68, 78.60, 78.60, 78.85, 78.69, 40.268 2005/08/27 19:20:00, 80.46, 79.02, 79.68, 78.60, 78.60, 78.85, 78.69, 40.228 2005/08/27 19:21:00, 80.51, 79.02, 79.68, 78.60, 78.60, 78.85, 78.69, 40.189 2005/08/27 19:22:00, 80.51, 79.02, 79.68, 78.60, 78.60, 78.85, 78.69, 40.228 2005/08/27 19:23:00, 80.51, 79.02, 79.68, 78.60, 78.66, 78.85, 78.69, 40.228 2005/08/27 19:24:00, 80.51, 79.02, 79.68, 78.60, 78.66, 78.85, 78.69, 40.268 2005/08/27 19:25:00, 80.51, 79.02, 79.68, 78.60, 78.66, 78.89, 78.69, 40.699 2005/08/27 19:26:00, 80.51, 78.98, 79.68, 78.60, 78.66, 78.89, 78.69, 40.542 2005/08/27 19:27:00, 80.51, 79.02, 79.68, 78.60, 78.60, 78.89, 78.69, 40.425 2005/08/27 19:28:00, 80.51, 79.02, 79.68, 78.60, 78.66, 78.89, 78.69, 40.464 2005/08/27 19:29:00, 80.51, 79.02, 80.31, 78.60, 78.66, 78.89, 78.73, 40.348 2005/08/27 19:30:00, 80.51, 79.07, 79.68, 78.66, 78.69, 78.89, 78.69, 40.385 2005/08/27 19:31:00, 80.51, 79.07, 80.31, 78.66, 78.69, 78.89, 78.73, 40.505 2005/08/27 19:32:00, 80.51, 79.07, 79.68, 78.69, 78.66, 78.89, 78.73, 40.505 2005/08/27 19:33:00, 80.51, 79.07, 79.68, 78.66, 78.66, 78.94, 78.73, 40.544 2005/08/27 19:34:00, 80.51, 79.07, 79.68, 78.69, 78.69, 78.94, 78.73, 40.505 2005/08/27 19:35:00, 80.51, 79.07, 79.68, 78.69, 78.69, 78.94, 78.73, 40.544 2005/08/27 19:36:00, 80.51, 79.11, 80.31, 78.69, 78.69, 78.94, 78.73, 40.505 2005/08/27 19:37:00, 80.51, 79.11, 79.68, 78.69, 78.69, 78.94, 78.76, 40.585 2005/08/27 19:38:00, 80.51, 79.07, 79.68, 78.69, 78.69, 78.94, 78.76, 40.546 2005/08/27 19:39:00, 80.51, 79.11, 79.68, 78.69, 78.69, 78.94, 78.76, 40.624 2005/08/27 19:40:00, 80.51, 79.11, 80.31, 78.69, 78.69, 78.94, 78.76, 40.467 2005/08/27 19:41:00, 80.51, 79.11, 79.68, 78.69, 78.69, 78.98, 78.76, 40.467 2005/08/27 19:42:00, 80.51, 79.11, 79.68, 78.69, 78.69, 78.98, 78.76, 40.624 2005/08/27 19:43:00, 80.51, 79.11, 79.68, 78.69, 78.69, 78.98, 78.82, 40.627 2005/08/27 19:44:00, 80.51, 79.11, 80.31, 78.69, 78.73, 79.02, 78.82, 40.666 2005/08/27 19:45:00, 80.51, 79.11, 79.68, 78.69, 78.73, 79.02, 78.82, 40.627 2005/08/27 19:46:00, 80.51, 79.14, 79.68, 78.73, 78.73, 79.02, 78.82, 40.666 2005/08/27 19:47:00, 80.51, 79.14, 80.31, 78.73, 78.73, 79.02, 78.82, 40.706 2005/08/27 19:48:00, 80.51, 79.14, 79.68, 78.73, 78.73, 79.02, 78.85, 40.707 2005/08/27 19:49:00, 80.51, 79.14, 80.31, 78.73, 78.73, 79.02, 78.85, 40.786 2005/08/27 19:50:00, 80.51, 79.14, 79.68, 78.76, 78.73, 79.02, 78.85, 40.707 2005/08/27 19:51:00, 80.51, 79.14, 80.31, 78.76, 78.76, 79.02, 78.85, 40.746 2005/08/27 19:52:00, 80.51, 79.14, 79.68, 78.76, 78.76, 79.02, 78.85, 40.786 2005/08/27 19:53:00, 80.51, 79.14, 80.31, 78.76, 78.76, 79.02, 78.85, 40.825 2005/08/27 19:54:00, 80.51, 79.11, 79.68, 78.76, 78.73, 79.02, 78.85, 41.1 2005/08/27 19:55:00, 80.51, 79.14, 80.31, 78.76, 78.76, 79.02, 78.85, 41.257 2005/08/27 19:56:00, 80.51, 79.14, 80.31, 78.76, 78.76, 79.02, 78.85, 40.982 2005/08/27 19:57:00, 80.51, 79.18, 79.68, 78.76, 78.76, 79.02, 78.85, 41.021 2005/08/27 19:58:00, 80.51, 79.18, 80.31, 78.76, 78.82, 79.02, 78.85, 41.021 2005/08/27 19:59:00, 80.51, 79.14, 80.31, 78.76, 78.82, 79.07, 78.85, 40.864 2005/08/27 20:00:00, 80.51, 79.18, 80.31, 78.76, 78.82, 79.07, 78.85, 41.021 2005/08/27 20:01:00, 80.51, 79.18, 79.68, 78.76, 78.76, 79.07, 78.85, 41.021 2005/08/27 20:02:00, 80.51, 79.18, 79.68, 78.76, 78.76, 79.07, 78.89, 41.062 2005/08/27 20:03:00, 80.51, 79.18, 80.31, 78.82, 78.82, 79.07, 78.85, 40.982 2005/08/27 20:04:00, 80.51, 79.18, 80.31, 78.82, 78.82, 79.07, 78.85, 41.021 2005/08/27 20:05:00, 80.51, 79.23, 80.31, 78.85, 78.85, 79.07, 78.89, 40.984 2005/08/27 20:06:00, 80.51, 79.11, 79.68, 78.85, 78.85, 79.07, 78.89, 41.651 2005/08/27 20:07:00, 80.51, 79.18, 80.31, 78.85, 78.85, 79.11, 78.89, 41.062 2005/08/27 20:08:00, 80.51, 79.23, 79.68, 78.85, 78.89, 79.11, 78.89, 41.18 2005/08/27 20:09:00, 80.51, 79.18, 80.31, 78.85, 78.89, 79.11, 78.94, 41.497 2005/08/27 20:10:00, 80.51, 79.18, 80.31, 78.85, 78.89, 79.11, 78.89, 41.259 2005/08/27 20:11:00, 80.51, 79.23, 80.31, 78.85, 78.89, 79.11, 78.89, 41.102 2005/08/27 20:12:00, 80.51, 79.27, 80.31, 78.94, 78.94, 79.14, 78.94, 41.183 2005/08/27 20:13:00, 80.51, 79.36, 80.31, 79.02, 79.02, 79.14, 78.94, 41.026 2005/08/27 20:14:00, 80.51, 79.43, 80.31, 79.11, 79.07, 79.18, 78.98, 40.949 2005/08/27 20:15:00, 80.51, 79.52, 79.68, 79.14, 79.14, 79.18, 79.02, 40.872 2005/08/27 20:16:00, 80.55, 79.52, 80.31, 79.18, 79.18, 79.18, 79.02, 40.794 2005/08/27 20:17:00, 80.55, 79.56, 80.31, 79.18, 79.23, 79.18, 79.07, 40.679 2005/08/27 20:18:00, 80.55, 79.61, 80.31, 79.23, 79.27, 79.23, 79.07, 40.561 2005/08/27 20:19:00, 80.55, 79.65, 80.31, 79.27, 79.30, 79.23, 79.11, 40.367 2005/08/27 20:20:00, 80.58, 79.65, 80.31, 79.27, 79.36, 79.27, 79.11, 40.445 2005/08/27 20:21:00, 80.58, 79.68, 80.31, 79.27, 79.36, 79.27, 79.18, 40.252 2005/08/27 20:22:00, 80.58, 79.68, 80.31, 79.36, 79.36, 79.30, 79.18, 40.252 2005/08/27 20:23:00, 80.62, 79.68, 80.31, 79.36, 79.39, 79.36, 79.18, 40.134 2005/08/27 20:24:00, 80.62, 79.68, 80.31, 79.36, 79.39, 79.36, 79.23, 40.098 2005/08/27 20:25:00, 80.62, 79.72, 80.31, 79.36, 79.43, 79.36, 79.23, 40.098 2005/08/27 20:26:00, 80.62, 79.72, 80.31, 79.39, 79.43, 79.39, 79.23, 40.058 2005/08/27 20:27:00, 80.62, 79.72, 80.31, 79.39, 79.43, 79.39, 79.27, 40.021 2005/08/27 20:28:00, 80.67, 79.72, 80.31, 79.39, 79.48, 79.39, 79.27, 39.982 2005/08/27 20:29:00, 80.67, 79.72, 80.31, 79.39, 79.48, 79.39, 79.30, 39.905 2005/08/27 20:30:00, 80.67, 79.72, 80.31, 79.43, 79.48, 79.43, 79.30, 39.905 2005/08/27 20:31:00, 80.67, 79.77, 80.31, 79.43, 79.52, 79.43, 79.36, 39.868 2005/08/27 20:32:00, 80.67, 79.77, 80.31, 79.43, 79.52, 79.43, 79.36, 39.829 2005/08/27 20:33:00, 80.67, 79.77, 80.31, 79.43, 79.52, 79.43, 79.36, 39.829 2005/08/27 20:34:00, 80.67, 79.77, 80.31, 79.48, 79.52, 79.48, 79.36, 39.79 2005/08/27 20:35:00, 80.67, 79.77, 80.31, 79.48, 79.52, 79.48, 79.36, 39.75 2005/08/27 20:36:00, 80.67, 79.77, 80.31, 79.52, 79.52, 79.52, 79.36, 39.75 2005/08/27 20:37:00, 80.71, 79.77, 80.31, 79.52, 79.52, 79.48, 79.39, 39.713 2005/08/27 20:38:00, 80.71, 79.77, 80.31, 79.52, 79.52, 79.52, 79.39, 39.713 2005/08/27 20:39:00, 80.71, 79.81, 80.31, 79.52, 79.52, 79.52, 79.39, 39.673 2005/08/27 20:40:00, 80.71, 79.81, 80.31, 79.52, 79.52, 79.52, 79.39, 39.634 2005/08/27 20:41:00, 80.71, 79.84, 80.31, 79.52, 79.56, 79.52, 79.39, 39.634 2005/08/27 20:42:00, 80.71, 79.81, 80.94, 79.52, 79.56, 79.52, 79.43, 39.636 2005/08/27 20:43:00, 80.71, 79.84, 80.31, 79.52, 79.56, 79.52, 79.43, 39.636 2005/08/27 20:44:00, 80.74, 79.84, 80.31, 79.52, 79.56, 79.56, 79.43, 39.597 2005/08/27 20:45:00, 80.71, 79.81, 80.31, 79.56, 79.56, 79.56, 79.43, 39.557 2005/08/27 20:46:00, 80.71, 79.81, 80.31, 79.52, 79.56, 79.56, 79.43, 39.557 2005/08/27 20:47:00, 80.71, 79.84, 80.31, 79.56, 79.56, 79.56, 79.43, 39.557 2005/08/27 20:48:00, 80.74, 79.84, 80.31, 79.56, 79.61, 79.56, 79.43, 39.479 2005/08/27 20:49:00, 80.74, 79.84, 80.31, 79.56, 79.56, 79.56, 79.48, 39.481 2005/08/27 20:50:00, 80.74, 79.84, 80.31, 79.56, 79.56, 79.56, 79.43, 39.518 2005/08/27 20:51:00, 80.74, 79.84, 80.31, 79.56, 79.56, 79.61, 79.48, 39.481 2005/08/27 20:52:00, 80.74, 79.84, 80.31, 79.56, 79.61, 79.61, 79.48, 39.481 2005/08/27 20:53:00, 80.71, 79.84, 80.31, 79.61, 79.61, 79.61, 79.52, 39.483 2005/08/27 20:54:00, 80.74, 79.84, 80.31, 79.61, 79.61, 79.61, 79.52, 39.483 2005/08/27 20:55:00, 80.74, 79.84, 80.31, 79.61, 79.61, 79.61, 79.52, 39.483 2005/08/27 20:56:00, 80.74, 79.84, 80.31, 79.61, 79.61, 79.61, 79.52, 39.483 2005/08/27 20:57:00, 80.74, 79.84, 80.31, 79.61, 79.61, 79.61, 79.52, 39.444 2005/08/27 20:58:00, 80.74, 79.84, 80.31, 79.61, 79.61, 79.61, 79.52, 39.444 2005/08/27 20:59:00, 80.74, 79.84, 80.31, 79.61, 79.61, 79.61, 79.52, 39.444 2005/08/27 21:00:00, 80.74, 79.84, 80.94, 79.61, 79.61, 79.61, 79.52, 39.405 2005/08/27 21:01:00, 80.74, 79.84, 80.31, 79.61, 79.65, 79.65, 79.52, 39.405 2005/08/27 21:02:00, 80.74, 79.84, 80.31, 79.61, 79.61, 79.61, 79.52, 39.405 2005/08/27 21:03:00, 80.74, 79.84, 80.31, 79.61, 79.65, 79.65, 79.52, 39.405 2005/08/27 21:04:00, 80.74, 79.84, 80.31, 79.65, 79.65, 79.65, 79.52, 39.365 2005/08/27 21:05:00, 80.74, 79.84, 80.31, 79.61, 79.68, 79.65, 79.52, 39.326 2005/08/27 21:06:00, 80.74, 79.84, 80.94, 79.61, 79.65, 79.65, 79.52, 39.405 2005/08/27 21:07:00, 80.74, 79.84, 80.31, 79.65, 79.65, 79.65, 79.52, 39.405 2005/08/27 21:08:00, 80.74, 79.84, 80.31, 79.65, 79.65, 79.65, 79.52, 39.365 2005/08/27 21:09:00, 80.74, 79.84, 80.31, 79.65, 79.68, 79.65, 79.52, 39.365 2005/08/27 21:10:00, 80.74, 79.84, 80.31, 79.65, 79.65, 79.65, 79.52, 39.365 2005/08/27 21:11:00, 80.74, 79.84, 80.31, 79.65, 79.65, 79.65, 79.52, 39.326 2005/08/27 21:12:00, 80.74, 79.84, 80.31, 79.65, 79.65, 79.65, 79.52, 39.365 2005/08/27 21:13:00, 80.74, 79.90, 80.31, 79.65, 79.68, 79.65, 79.56, 39.367 2005/08/27 21:14:00, 80.74, 79.84, 80.31, 79.65, 79.68, 79.68, 79.56, 39.367 2005/08/27 21:15:00, 80.74, 79.84, 80.31, 79.65, 79.68, 79.68, 79.56, 39.367 2005/08/27 21:16:00, 80.71, 79.84, 80.31, 79.65, 79.68, 79.65, 79.56, 39.367 2005/08/27 21:17:00, 80.74, 79.90, 80.31, 79.65, 79.68, 79.68, 79.56, 39.406 2005/08/27 21:18:00, 80.74, 79.84, 80.31, 79.68, 79.68, 79.68, 79.56, 39.406 2005/08/27 21:19:00, 80.74, 79.84, 80.31, 79.65, 79.68, 79.68, 79.56, 39.367 2005/08/27 21:20:00, 80.74, 79.84, 80.31, 79.68, 79.68, 79.68, 79.56, 39.328 2005/08/27 21:21:00, 80.74, 79.90, 80.94, 79.65, 79.68, 79.68, 79.56, 39.328 2005/08/27 21:22:00, 80.71, 79.84, 80.31, 79.68, 79.68, 79.68, 79.56, 39.328 2005/08/27 21:23:00, 80.71, 79.90, 80.31, 79.68, 79.68, 79.68, 79.56, 39.328 2005/08/27 21:24:00, 80.71, 79.84, 80.94, 79.68, 79.68, 79.68, 79.56, 39.328 2005/08/27 21:25:00, 80.71, 79.90, 80.31, 79.68, 79.68, 79.68, 79.56, 39.328 2005/08/27 21:26:00, 80.74, 79.90, 80.94, 79.68, 79.68, 79.68, 79.56, 39.328 2005/08/27 21:27:00, 80.71, 79.90, 80.31, 79.68, 79.68, 79.68, 79.56, 39.328 2005/08/27 21:28:00, 80.74, 79.90, 80.94, 79.68, 79.68, 79.68, 79.56, 39.328 2005/08/27 21:29:00, 80.74, 79.84, 80.94, 79.68, 79.68, 79.68, 79.56, 39.328 2005/08/27 21:30:00, 80.71, 79.90, 80.94, 79.68, 79.68, 79.68, 79.56, 39.328 2005/08/27 21:31:00, 80.71, 79.84, 80.31, 79.68, 79.68, 79.68, 79.56, 39.328 2005/08/27 21:32:00, 80.71, 79.90, 80.31, 79.68, 79.68, 79.68, 79.56, 39.328 2005/08/27 21:33:00, 80.71, 79.90, 80.94, 79.68, 79.68, 79.68, 79.61, 39.33 2005/08/27 21:34:00, 80.71, 79.90, 80.94, 79.68, 79.68, 79.68, 79.61, 39.33 2005/08/27 21:35:00, 80.71, 79.90, 80.94, 79.68, 79.68, 79.68, 79.56, 39.328 2005/08/27 21:36:00, 80.71, 79.90, 80.94, 79.68, 79.72, 79.68, 79.61, 39.33 2005/08/27 21:37:00, 80.71, 79.90, 80.31, 79.68, 79.72, 79.68, 79.56, 39.328 2005/08/27 21:38:00, 80.71, 79.90, 80.31, 79.68, 79.68, 79.68, 79.56, 39.328 2005/08/27 21:39:00, 80.71, 79.90, 80.31, 79.68, 79.72, 79.68, 79.61, 39.33 2005/08/27 21:40:00, 80.71, 79.90, 80.94, 79.68, 79.72, 79.68, 79.61, 39.33 2005/08/27 21:41:00, 80.71, 79.90, 80.31, 79.68, 79.72, 79.68, 79.61, 39.33 2005/08/27 21:42:00, 80.71, 79.90, 80.94, 79.68, 79.72, 79.68, 79.61, 39.33 2005/08/27 21:43:00, 80.71, 79.90, 80.94, 79.68, 79.72, 79.68, 79.61, 39.33 2005/08/27 21:44:00, 80.71, 79.90, 80.94, 79.68, 79.72, 79.68, 79.56, 39.328 2005/08/27 21:45:00, 80.71, 79.90, 80.94, 79.68, 79.72, 79.68, 79.61, 39.33 2005/08/27 21:46:00, 80.71, 79.90, 80.94, 79.68, 79.72, 79.68, 79.61, 39.33 2005/08/27 21:47:00, 80.71, 79.90, 80.94, 79.68, 79.72, 79.68, 79.61, 39.33 2005/08/27 21:48:00, 80.71, 79.93, 80.31, 79.72, 79.72, 79.68, 79.61, 39.33 2005/08/27 21:49:00, 80.71, 79.93, 80.94, 79.77, 79.77, 79.68, 79.61, 39.252 2005/08/27 21:50:00, 80.71, 80.01, 80.94, 79.77, 79.81, 79.68, 79.65, 39.411 2005/08/27 21:51:00, 80.71, 79.97, 80.31, 79.77, 79.81, 79.68, 79.65, 39.332 2005/08/27 21:52:00, 80.71, 79.93, 80.94, 79.77, 79.77, 79.72, 79.65, 39.332 2005/08/27 21:53:00, 80.71, 79.93, 80.31, 79.77, 79.77, 79.72, 79.65, 39.371 2005/08/27 21:54:00, 80.71, 79.93, 80.94, 79.72, 79.77, 79.72, 79.65, 39.371 2005/08/27 21:55:00, 80.71, 79.93, 80.94, 79.77, 79.77, 79.72, 79.65, 39.411 2005/08/27 21:56:00, 80.71, 79.93, 80.94, 79.72, 79.77, 79.72, 79.65, 39.45 2005/08/27 21:57:00, 80.71, 79.93, 80.94, 79.72, 79.77, 79.72, 79.65, 39.45 2005/08/27 21:58:00, 80.71, 79.93, 80.31, 79.72, 79.77, 79.72, 79.65, 39.45 2005/08/27 21:59:00, 80.71, 79.90, 80.94, 79.72, 79.77, 79.72, 79.65, 39.45 2005/08/27 22:00:00, 80.71, 79.93, 80.94, 79.72, 79.72, 79.72, 79.65, 39.45 2005/08/27 22:01:00, 80.71, 79.90, 80.94, 79.72, 79.77, 79.72, 79.65, 39.45 2005/08/27 22:02:00, 80.67, 79.93, 80.94, 79.72, 79.77, 79.72, 79.61, 39.448 2005/08/27 22:03:00, 80.67, 79.93, 80.31, 79.72, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:04:00, 80.67, 79.93, 80.94, 79.72, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:05:00, 80.67, 79.93, 80.31, 79.72, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:06:00, 80.71, 79.93, 80.31, 79.72, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:07:00, 80.67, 79.93, 80.94, 79.72, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:08:00, 80.67, 79.93, 80.94, 79.72, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:09:00, 80.67, 79.93, 80.94, 79.77, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:10:00, 80.67, 79.93, 80.94, 79.77, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:11:00, 80.67, 79.90, 80.94, 79.72, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:12:00, 80.67, 79.93, 80.94, 79.72, 79.77, 79.72, 79.68, 39.412 2005/08/27 22:13:00, 80.67, 79.93, 80.31, 79.72, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:14:00, 80.67, 79.93, 80.94, 79.77, 79.77, 79.72, 79.65, 39.371 2005/08/27 22:15:00, 80.67, 79.93, 80.94, 79.77, 79.77, 79.72, 79.68, 39.412 2005/08/27 22:16:00, 80.67, 79.93, 80.94, 79.72, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:17:00, 80.67, 79.93, 80.94, 79.72, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:18:00, 80.67, 79.93, 80.94, 79.77, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:19:00, 80.67, 79.93, 80.94, 79.72, 79.77, 79.72, 79.68, 39.412 2005/08/27 22:20:00, 80.67, 79.93, 80.31, 79.77, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:21:00, 80.67, 79.93, 80.94, 79.77, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:22:00, 80.67, 79.93, 80.94, 79.77, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:23:00, 80.67, 79.93, 80.94, 79.77, 79.77, 79.72, 79.68, 39.412 2005/08/27 22:24:00, 80.67, 79.93, 80.94, 79.77, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:25:00, 80.67, 79.93, 80.31, 79.77, 79.81, 79.77, 79.65, 39.371 2005/08/27 22:26:00, 80.67, 79.93, 80.94, 79.72, 79.77, 79.72, 79.68, 39.412 2005/08/27 22:27:00, 80.67, 79.93, 80.94, 79.77, 79.77, 79.72, 79.68, 39.412 2005/08/27 22:28:00, 80.67, 79.90, 80.94, 79.77, 79.81, 79.72, 79.68, 39.412 2005/08/27 22:29:00, 80.67, 79.93, 80.31, 79.77, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:30:00, 80.67, 79.93, 80.94, 79.72, 79.81, 79.72, 79.65, 39.411 2005/08/27 22:31:00, 80.67, 79.93, 80.94, 79.77, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:32:00, 80.67, 79.93, 80.31, 79.77, 79.81, 79.72, 79.68, 39.373 2005/08/27 22:33:00, 80.67, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.371 2005/08/27 22:34:00, 80.67, 79.93, 80.94, 79.77, 79.77, 79.72, 79.68, 39.373 2005/08/27 22:35:00, 80.67, 79.93, 80.31, 79.72, 79.77, 79.77, 79.68, 39.334 2005/08/27 22:36:00, 80.62, 79.93, 80.94, 79.77, 79.81, 79.72, 79.68, 39.373 2005/08/27 22:37:00, 80.67, 79.90, 80.94, 79.77, 79.77, 79.72, 79.65, 39.332 2005/08/27 22:38:00, 80.67, 79.93, 80.94, 79.77, 79.81, 79.72, 79.68, 39.373 2005/08/27 22:39:00, 80.62, 79.93, 80.94, 79.77, 79.81, 79.72, 79.68, 39.334 2005/08/27 22:40:00, 80.67, 79.93, 80.31, 79.72, 79.81, 79.72, 79.65, 39.371 2005/08/27 22:41:00, 80.67, 79.93, 80.94, 79.77, 79.77, 79.72, 79.65, 39.411 2005/08/27 22:42:00, 80.67, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.371 2005/08/27 22:43:00, 80.67, 79.93, 80.94, 79.77, 79.77, 79.72, 79.65, 39.332 2005/08/27 22:44:00, 80.62, 79.93, 80.31, 79.77, 79.77, 79.72, 79.65, 39.332 2005/08/27 22:45:00, 80.62, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.371 2005/08/27 22:46:00, 80.67, 79.93, 80.31, 79.72, 79.81, 79.72, 79.65, 39.371 2005/08/27 22:47:00, 80.62, 79.93, 80.94, 79.77, 79.77, 79.72, 79.65, 39.332 2005/08/27 22:48:00, 80.62, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.371 2005/08/27 22:49:00, 80.62, 79.93, 80.94, 79.72, 79.81, 79.72, 79.65, 39.371 2005/08/27 22:50:00, 80.62, 79.93, 80.31, 79.77, 79.81, 79.72, 79.65, 39.371 2005/08/27 22:51:00, 80.62, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 22:52:00, 80.62, 79.93, 80.31, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 22:53:00, 80.62, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 22:54:00, 80.62, 79.93, 80.31, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 22:55:00, 80.58, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 22:56:00, 80.58, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.293 2005/08/27 22:57:00, 80.62, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.293 2005/08/27 22:58:00, 80.58, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.293 2005/08/27 22:59:00, 80.58, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.293 2005/08/27 23:00:00, 80.58, 79.93, 80.31, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 23:01:00, 80.58, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 23:02:00, 80.58, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 23:03:00, 80.58, 79.93, 80.31, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 23:04:00, 80.58, 79.93, 80.94, 79.77, 79.77, 79.72, 79.65, 39.293 2005/08/27 23:05:00, 80.58, 79.90, 80.94, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 23:06:00, 80.58, 79.90, 80.94, 79.77, 79.77, 79.72, 79.65, 39.332 2005/08/27 23:07:00, 80.58, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 23:08:00, 80.58, 79.93, 80.31, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 23:09:00, 80.58, 79.93, 80.31, 79.77, 79.77, 79.72, 79.65, 39.332 2005/08/27 23:10:00, 80.58, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.293 2005/08/27 23:11:00, 80.58, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.293 2005/08/27 23:12:00, 80.58, 79.93, 80.31, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 23:13:00, 80.58, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 23:14:00, 80.58, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.293 2005/08/27 23:15:00, 80.55, 79.93, 80.94, 79.77, 79.77, 79.72, 79.65, 39.293 2005/08/27 23:16:00, 80.55, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.293 2005/08/27 23:17:00, 80.58, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 23:18:00, 80.55, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 23:19:00, 80.55, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 23:20:00, 80.55, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 23:21:00, 80.55, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 23:22:00, 80.55, 79.93, 80.31, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 23:23:00, 80.55, 79.93, 80.31, 79.77, 79.81, 79.72, 79.65, 39.332 2005/08/27 23:24:00, 80.55, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.371 2005/08/27 23:25:00, 80.55, 79.93, 80.31, 79.77, 79.81, 79.72, 79.61, 39.33 2005/08/27 23:26:00, 80.55, 79.93, 80.31, 79.77, 79.81, 79.72, 79.68, 39.373 2005/08/27 23:27:00, 80.55, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.411 2005/08/27 23:28:00, 80.55, 79.93, 80.94, 79.77, 79.81, 79.72, 79.65, 39.411 2005/08/27 23:29:00, 80.55, 79.90, 80.94, 79.77, 79.77, 79.72, 79.65, 39.411 2005/08/27 23:30:00, 80.55, 79.90, 80.94, 79.77, 79.81, 79.72, 79.65, 39.411 2005/08/27 23:31:00, 80.55, 79.90, 80.94, 79.77, 79.81, 79.72, 79.65, 39.411 2005/08/27 23:32:00, 80.55, 79.90, 80.94, 79.77, 79.81, 79.72, 79.65, 39.411 2005/08/27 23:33:00, 80.55, 79.90, 80.94, 79.77, 79.81, 79.72, 79.65, 39.411 2005/08/27 23:34:00, 80.55, 79.90, 80.94, 79.77, 79.77, 79.72, 79.65, 39.45 2005/08/27 23:35:00, 80.55, 79.90, 80.94, 79.77, 79.81, 79.68, 79.65, 39.45 2005/08/27 23:36:00, 80.55, 79.90, 80.94, 79.77, 79.81, 79.72, 79.65, 39.45 2005/08/27 23:37:00, 80.55, 79.90, 80.94, 79.77, 79.81, 79.72, 79.61, 39.448 2005/08/27 23:38:00, 80.51, 79.93, 80.94, 79.72, 79.81, 79.72, 79.65, 39.45 2005/08/27 23:39:00, 80.51, 79.90, 80.94, 79.77, 79.77, 79.72, 79.65, 39.489 2005/08/27 23:40:00, 80.51, 79.90, 80.94, 79.77, 79.77, 79.72, 79.61, 39.448 2005/08/27 23:41:00, 80.51, 79.90, 80.94, 79.72, 79.77, 79.72, 79.65, 39.411 2005/08/27 23:42:00, 80.51, 79.90, 80.31, 79.77, 79.77, 79.72, 79.65, 39.45 2005/08/27 23:43:00, 80.51, 79.90, 80.31, 79.72, 79.77, 79.72, 79.61, 39.448 2005/08/27 23:44:00, 80.51, 79.90, 80.31, 79.72, 79.77, 79.68, 79.61, 39.487 2005/08/27 23:45:00, 80.51, 79.90, 80.94, 79.77, 79.77, 79.72, 79.61, 39.487 2005/08/27 23:46:00, 80.51, 79.90, 80.94, 79.77, 79.77, 79.72, 79.61, 39.487 2005/08/27 23:47:00, 80.51, 79.90, 80.94, 79.72, 79.77, 79.68, 79.65, 39.489 2005/08/27 23:48:00, 80.51, 79.90, 80.94, 79.77, 79.77, 79.68, 79.61, 39.487 2005/08/27 23:49:00, 80.51, 79.90, 80.31, 79.72, 79.77, 79.68, 79.61, 39.487 2005/08/27 23:50:00, 80.51, 79.90, 80.94, 79.72, 79.81, 79.68, 79.61, 39.448 2005/08/27 23:51:00, 80.51, 79.90, 80.94, 79.77, 79.77, 79.68, 79.61, 39.448 2005/08/27 23:52:00, 80.51, 79.90, 80.94, 79.72, 79.77, 79.68, 79.61, 39.487 2005/08/27 23:53:00, 80.51, 79.90, 80.31, 79.77, 79.77, 79.68, 79.61, 39.487 2005/08/27 23:54:00, 80.51, 79.90, 80.94, 79.77, 79.77, 79.68, 79.61, 39.448 2005/08/27 23:55:00, 80.51, 79.90, 80.31, 79.77, 79.77, 79.68, 79.61, 39.487 2005/08/27 23:56:00, 80.51, 79.90, 80.94, 79.77, 79.81, 79.68, 79.61, 39.448 2005/08/27 23:57:00, 80.51, 79.90, 80.94, 79.72, 79.77, 79.68, 79.61, 39.448 2005/08/27 23:58:00, 80.51, 79.90, 80.31, 79.77, 79.81, 79.68, 79.61, 39.487 2005/08/27 23:59:00, 80.51, 79.90, 80.31, 79.72, 79.77, 79.68, 79.61, 39.487 2005/08/28 0:00:00, 80.51, 79.90, 80.94, 79.77, 79.77, 79.68, 79.65, 39.489 2005/08/28 0:01:00, 80.51, 79.90, 80.94, 79.72, 79.77, 79.68, 79.61, 39.487 2005/08/28 0:02:00, 80.51, 79.90, 80.94, 79.72, 79.77, 79.68, 79.61, 39.487 2005/08/28 0:03:00, 80.51, 79.84, 80.94, 79.72, 79.77, 79.68, 79.61, 39.487 2005/08/28 0:04:00, 80.51, 79.90, 80.31, 79.72, 79.77, 79.68, 79.61, 39.487 2005/08/28 0:05:00, 80.51, 79.90, 80.31, 79.72, 79.77, 79.68, 79.61, 39.487 2005/08/28 0:06:00, 80.51, 79.90, 80.94, 79.72, 79.77, 79.68, 79.61, 39.487 2005/08/28 0:07:00, 80.51, 79.84, 80.94, 79.72, 79.77, 79.68, 79.61, 39.487 2005/08/28 0:08:00, 80.46, 79.90, 80.94, 79.72, 79.77, 79.68, 79.61, 39.487 2005/08/28 0:09:00, 80.46, 79.90, 80.94, 79.72, 79.77, 79.68, 79.61, 39.487 2005/08/28 0:10:00, 80.46, 79.84, 80.94, 79.72, 79.77, 79.68, 79.61, 39.487 2005/08/28 0:11:00, 80.46, 79.84, 80.31, 79.72, 79.77, 79.68, 79.61, 39.448 2005/08/28 0:12:00, 80.46, 79.84, 80.94, 79.72, 79.77, 79.68, 79.61, 39.487 2005/08/28 0:13:00, 80.46, 79.84, 80.94, 79.72, 79.77, 79.68, 79.61, 39.487 2005/08/28 0:14:00, 80.51, 79.84, 80.94, 79.72, 79.77, 79.68, 79.56, 39.524 2005/08/28 0:15:00, 80.46, 79.84, 80.31, 79.72, 79.77, 79.68, 79.61, 39.487 2005/08/28 0:16:00, 80.42, 79.84, 80.31, 79.72, 79.77, 79.68, 79.61, 39.487 2005/08/28 0:17:00, 80.42, 79.84, 80.31, 79.72, 79.77, 79.68, 79.61, 39.527 2005/08/28 0:18:00, 80.46, 79.84, 80.94, 79.72, 79.77, 79.68, 79.61, 39.527 2005/08/28 0:19:00, 80.42, 79.84, 80.94, 79.72, 79.77, 79.68, 79.61, 39.566 2005/08/28 0:20:00, 80.42, 79.84, 80.31, 79.72, 79.77, 79.68, 79.61, 39.566 2005/08/28 0:21:00, 80.46, 79.84, 80.94, 79.72, 79.77, 79.68, 79.61, 39.566 2005/08/28 0:22:00, 80.42, 79.84, 80.31, 79.72, 79.72, 79.68, 79.56, 39.524 2005/08/28 0:23:00, 80.42, 79.84, 80.31, 79.72, 79.77, 79.68, 79.56, 39.564 2005/08/28 0:24:00, 80.42, 79.84, 80.31, 79.72, 79.72, 79.68, 79.56, 39.564 2005/08/28 0:25:00, 80.42, 79.84, 80.31, 79.72, 79.72, 79.68, 79.61, 39.566 2005/08/28 0:26:00, 80.42, 79.84, 80.31, 79.72, 79.72, 79.68, 79.61, 39.566 2005/08/28 0:27:00, 80.42, 79.84, 80.31, 79.72, 79.72, 79.68, 79.61, 39.605 2005/08/28 0:28:00, 80.42, 79.84, 80.94, 79.72, 79.72, 79.68, 79.61, 39.605 2005/08/28 0:29:00, 80.42, 79.84, 80.31, 79.72, 79.72, 79.68, 79.61, 39.566 2005/08/28 0:30:00, 80.42, 79.81, 80.94, 79.72, 79.72, 79.68, 79.56, 39.603 2005/08/28 0:31:00, 80.42, 79.81, 80.31, 79.72, 79.68, 79.68, 79.56, 39.603 2005/08/28 0:32:00, 80.42, 79.84, 80.31, 79.72, 79.72, 79.68, 79.56, 39.603 2005/08/28 0:33:00, 80.42, 79.81, 80.31, 79.72, 79.72, 79.68, 79.56, 39.603 2005/08/28 0:34:00, 80.42, 79.81, 80.31, 79.72, 79.72, 79.68, 79.56, 39.642 2005/08/28 0:35:00, 80.42, 79.81, 80.31, 79.72, 79.68, 79.65, 79.56, 39.642 2005/08/28 0:36:00, 80.42, 79.81, 80.31, 79.68, 79.68, 79.68, 79.56, 39.642 2005/08/28 0:37:00, 80.38, 79.81, 80.31, 79.68, 79.72, 79.65, 79.56, 39.603 2005/08/28 0:38:00, 80.38, 79.81, 80.31, 79.68, 79.68, 79.65, 79.56, 39.642 2005/08/28 0:39:00, 80.38, 79.77, 80.31, 79.68, 79.68, 79.65, 79.56, 39.603 2005/08/28 0:40:00, 80.38, 79.77, 80.31, 79.68, 79.68, 79.65, 79.56, 39.642 2005/08/28 0:41:00, 80.38, 79.77, 80.94, 79.68, 79.68, 79.65, 79.56, 39.642 2005/08/28 0:42:00, 80.38, 79.77, 80.94, 79.68, 79.68, 79.65, 79.56, 39.642 2005/08/28 0:43:00, 80.38, 79.77, 80.31, 79.68, 79.68, 79.65, 79.56, 39.642 2005/08/28 0:44:00, 80.38, 79.77, 80.31, 79.68, 79.68, 79.65, 79.56, 39.642 2005/08/28 0:45:00, 80.35, 79.77, 80.31, 79.68, 79.68, 79.61, 79.52, 39.679 2005/08/28 0:46:00, 80.38, 79.77, 80.31, 79.68, 79.68, 79.65, 79.52, 39.719 2005/08/28 0:47:00, 80.35, 79.77, 80.31, 79.68, 79.68, 79.61, 79.56, 39.642 2005/08/28 0:48:00, 80.38, 79.77, 80.31, 79.68, 79.68, 79.61, 79.52, 39.64 2005/08/28 0:49:00, 80.35, 79.77, 80.94, 79.68, 79.68, 79.61, 79.52, 39.679 2005/08/28 0:50:00, 80.35, 79.77, 80.31, 79.68, 79.68, 79.61, 79.56, 39.681 2005/08/28 0:51:00, 80.35, 79.77, 80.31, 79.68, 79.68, 79.61, 79.52, 39.679 2005/08/28 0:52:00, 80.35, 79.77, 80.94, 79.65, 79.68, 79.61, 79.52, 39.679 2005/08/28 0:53:00, 80.35, 79.72, 80.94, 79.68, 79.68, 79.61, 79.52, 39.719 2005/08/28 0:54:00, 80.35, 79.72, 80.94, 79.68, 79.65, 79.61, 79.52, 39.719 2005/08/28 0:55:00, 80.35, 79.72, 80.31, 79.68, 79.65, 79.61, 79.52, 39.719 2005/08/28 0:56:00, 80.35, 79.72, 80.94, 79.65, 79.65, 79.61, 79.52, 39.719 2005/08/28 0:57:00, 80.35, 79.72, 80.31, 79.65, 79.65, 79.61, 79.52, 39.719 2005/08/28 0:58:00, 80.35, 79.72, 80.31, 79.65, 79.65, 79.61, 79.52, 39.719 2005/08/28 0:59:00, 80.35, 79.72, 80.31, 79.65, 79.68, 79.61, 79.52, 39.719 2005/08/28 1:00:00, 80.35, 79.72, 80.94, 79.65, 79.65, 79.61, 79.52, 39.758 2005/08/28 1:01:00, 80.35, 79.72, 80.31, 79.65, 79.65, 79.61, 79.52, 39.719 2005/08/28 1:02:00, 80.35, 79.72, 80.94, 79.61, 79.65, 79.61, 79.52, 39.758 2005/08/28 1:03:00, 80.35, 79.72, 80.31, 79.65, 79.65, 79.61, 79.52, 39.758 2005/08/28 1:04:00, 80.35, 79.72, 80.31, 79.61, 79.65, 79.61, 79.52, 39.719 2005/08/28 1:05:00, 80.35, 79.72, 80.31, 79.65, 79.65, 79.56, 79.52, 39.719 2005/08/28 1:06:00, 80.35, 79.72, 80.31, 79.65, 79.65, 79.61, 79.52, 39.679 2005/08/28 1:07:00, 80.29, 79.72, 80.31, 79.65, 79.65, 79.56, 79.52, 39.719 2005/08/28 1:08:00, 80.35, 79.72, 80.31, 79.65, 79.65, 79.56, 79.52, 39.719 2005/08/28 1:09:00, 80.35, 79.72, 80.31, 79.61, 79.65, 79.56, 79.52, 39.719 2005/08/28 1:10:00, 80.29, 79.72, 80.31, 79.61, 79.65, 79.56, 79.48, 39.717 2005/08/28 1:11:00, 80.29, 79.72, 80.94, 79.61, 79.61, 79.56, 79.52, 39.758 2005/08/28 1:12:00, 80.29, 79.68, 80.31, 79.65, 79.61, 79.56, 79.52, 39.758 2005/08/28 1:13:00, 80.29, 79.68, 80.31, 79.61, 79.61, 79.56, 79.52, 39.719 2005/08/28 1:14:00, 80.29, 79.72, 80.31, 79.61, 79.61, 79.56, 79.52, 39.758 2005/08/28 1:15:00, 80.29, 79.68, 80.31, 79.61, 79.61, 79.56, 79.52, 39.758 2005/08/28 1:16:00, 80.29, 79.68, 80.31, 79.61, 79.61, 79.56, 79.48, 39.795 2005/08/28 1:17:00, 80.26, 79.68, 80.31, 79.61, 79.61, 79.56, 79.48, 39.795 2005/08/28 1:18:00, 80.26, 79.68, 80.31, 79.61, 79.61, 79.56, 79.48, 39.756 2005/08/28 1:19:00, 80.26, 79.68, 80.31, 79.61, 79.61, 79.56, 79.52, 39.758 2005/08/28 1:20:00, 80.26, 79.68, 80.31, 79.61, 79.61, 79.56, 79.48, 39.756 2005/08/28 1:21:00, 80.26, 79.68, 80.31, 79.61, 79.61, 79.56, 79.48, 39.795 2005/08/28 1:22:00, 80.26, 79.68, 80.31, 79.61, 79.61, 79.56, 79.48, 39.795 2005/08/28 1:23:00, 80.26, 79.68, 80.31, 79.61, 79.61, 79.56, 79.48, 39.795 2005/08/28 1:24:00, 80.26, 79.68, 80.31, 79.61, 79.61, 79.56, 79.48, 39.835 2005/08/28 1:25:00, 80.26, 79.68, 80.31, 79.61, 79.61, 79.52, 79.48, 39.835 2005/08/28 1:26:00, 80.26, 79.68, 80.31, 79.61, 79.61, 79.56, 79.48, 39.835 2005/08/28 1:27:00, 80.26, 79.68, 80.31, 79.61, 79.61, 79.56, 79.43, 39.832 2005/08/28 1:28:00, 80.26, 79.68, 80.31, 79.61, 79.61, 79.52, 79.43, 39.793 2005/08/28 1:29:00, 80.26, 79.68, 80.31, 79.61, 79.61, 79.52, 79.48, 39.795 2005/08/28 1:30:00, 80.26, 79.68, 80.94, 79.56, 79.61, 79.52, 79.43, 39.793 2005/08/28 1:31:00, 80.26, 79.68, 80.31, 79.61, 79.61, 79.52, 79.43, 39.872 2005/08/28 1:32:00, 80.26, 79.68, 80.94, 79.56, 79.61, 79.52, 79.43, 39.832 2005/08/28 1:33:00, 80.22, 79.68, 80.94, 79.61, 79.61, 79.52, 79.43, 39.832 2005/08/28 1:34:00, 80.22, 79.68, 80.31, 79.61, 79.61, 79.52, 79.43, 39.872 2005/08/28 1:35:00, 80.22, 79.68, 80.31, 79.61, 79.61, 79.52, 79.43, 39.832 2005/08/28 1:36:00, 80.26, 79.68, 80.31, 79.56, 79.56, 79.52, 79.43, 39.872 2005/08/28 1:37:00, 80.22, 79.68, 80.31, 79.56, 79.61, 79.52, 79.43, 39.832 2005/08/28 1:38:00, 80.22, 79.68, 80.31, 79.56, 79.56, 79.52, 79.43, 39.872 2005/08/28 1:39:00, 80.22, 79.68, 80.31, 79.56, 79.61, 79.52, 79.43, 39.872 2005/08/28 1:40:00, 80.22, 79.68, 80.31, 79.56, 79.56, 79.52, 79.43, 39.872 2005/08/28 1:41:00, 80.22, 79.68, 80.31, 79.56, 79.61, 79.52, 79.43, 39.872 2005/08/28 1:42:00, 80.22, 79.68, 80.31, 79.56, 79.56, 79.52, 79.43, 39.911 2005/08/28 1:43:00, 80.22, 79.68, 80.31, 79.56, 79.56, 79.52, 79.43, 39.911 2005/08/28 1:44:00, 80.22, 79.65, 80.31, 79.56, 79.56, 79.52, 79.43, 39.911 2005/08/28 1:45:00, 80.19, 79.68, 80.31, 79.56, 79.56, 79.52, 79.43, 39.911 2005/08/28 1:46:00, 80.22, 79.65, 80.31, 79.56, 79.56, 79.52, 79.43, 39.95 2005/08/28 1:47:00, 80.19, 79.65, 80.31, 79.56, 79.56, 79.52, 79.43, 39.95 2005/08/28 1:48:00, 80.19, 79.65, 80.31, 79.56, 79.56, 79.52, 79.43, 39.95 2005/08/28 1:49:00, 80.22, 79.65, 80.31, 79.56, 79.56, 79.52, 79.43, 39.95 2005/08/28 1:50:00, 80.22, 79.65, 80.31, 79.56, 79.56, 79.52, 79.43, 39.911 2005/08/28 1:51:00, 80.19, 79.65, 80.31, 79.56, 79.56, 79.52, 79.43, 39.95 2005/08/28 1:52:00, 80.19, 79.65, 80.31, 79.52, 79.56, 79.52, 79.43, 39.95 2005/08/28 1:53:00, 80.19, 79.65, 80.31, 79.52, 79.56, 79.52, 79.43, 39.95 2005/08/28 1:54:00, 80.19, 79.65, 80.31, 79.56, 79.52, 79.52, 79.43, 39.95 2005/08/28 1:55:00, 80.19, 79.65, 80.31, 79.56, 79.56, 79.52, 79.43, 39.95 2005/08/28 1:56:00, 80.19, 79.61, 80.31, 79.52, 79.56, 79.48, 79.43, 39.95 2005/08/28 1:57:00, 80.19, 79.65, 80.31, 79.56, 79.52, 79.52, 79.43, 39.95 2005/08/28 1:58:00, 80.19, 79.61, 80.31, 79.52, 79.52, 79.52, 79.39, 39.987 2005/08/28 1:59:00, 80.19, 79.61, 80.31, 79.52, 79.52, 79.52, 79.39, 40.027 2005/08/28 2:00:00, 80.19, 79.61, 80.31, 79.52, 79.52, 79.52, 79.39, 40.027 2005/08/28 2:01:00, 80.19, 79.61, 80.31, 79.52, 79.52, 79.52, 79.39, 40.027 2005/08/28 2:02:00, 80.19, 79.61, 80.31, 79.52, 79.52, 79.48, 79.39, 40.027 2005/08/28 2:03:00, 80.19, 79.61, 80.31, 79.52, 79.52, 79.48, 79.39, 40.027 2005/08/28 2:04:00, 80.19, 79.61, 80.31, 79.52, 79.52, 79.48, 79.39, 40.027 2005/08/28 2:05:00, 80.19, 79.61, 80.31, 79.52, 79.52, 79.48, 79.39, 40.066 2005/08/28 2:06:00, 80.19, 79.61, 80.31, 79.52, 79.52, 79.48, 79.39, 40.066 2005/08/28 2:07:00, 80.19, 79.61, 80.31, 79.52, 79.52, 79.43, 79.39, 40.066 2005/08/28 2:08:00, 80.19, 79.61, 80.31, 79.52, 79.52, 79.48, 79.39, 40.066 2005/08/28 2:09:00, 80.19, 79.56, 80.31, 79.52, 79.52, 79.48, 79.39, 40.066 2005/08/28 2:10:00, 80.13, 79.61, 80.31, 79.52, 79.52, 79.48, 79.39, 40.105 2005/08/28 2:11:00, 80.13, 79.61, 80.31, 79.52, 79.52, 79.48, 79.36, 40.104 2005/08/28 2:12:00, 80.13, 79.61, 80.31, 79.52, 79.52, 79.48, 79.39, 40.066 2005/08/28 2:13:00, 80.13, 79.61, 80.31, 79.52, 79.52, 79.48, 79.39, 40.105 2005/08/28 2:14:00, 80.19, 79.56, 80.31, 79.52, 79.52, 79.43, 79.39, 40.105 2005/08/28 2:15:00, 80.13, 79.61, 80.31, 79.52, 79.52, 79.43, 79.36, 40.143 2005/08/28 2:16:00, 80.13, 79.61, 80.31, 79.52, 79.52, 79.43, 79.39, 40.145 2005/08/28 2:17:00, 80.13, 79.56, 80.31, 79.52, 79.52, 79.43, 79.36, 40.104 2005/08/28 2:18:00, 80.13, 79.56, 80.31, 79.52, 79.52, 79.43, 79.36, 40.104 2005/08/28 2:19:00, 80.13, 79.61, 80.31, 79.52, 79.52, 79.43, 79.36, 40.143 2005/08/28 2:20:00, 80.13, 79.56, 80.31, 79.52, 79.52, 79.43, 79.36, 40.182 2005/08/28 2:21:00, 80.10, 79.56, 80.31, 79.52, 79.52, 79.43, 79.36, 40.182 2005/08/28 2:22:00, 80.10, 79.56, 80.31, 79.52, 79.48, 79.43, 79.36, 40.222 2005/08/28 2:23:00, 80.10, 79.56, 80.31, 79.48, 79.48, 79.43, 79.36, 40.222 2005/08/28 2:24:00, 80.10, 79.52, 80.31, 79.48, 79.48, 79.43, 79.36, 40.261 2005/08/28 2:25:00, 80.10, 79.52, 80.31, 79.48, 79.48, 79.39, 79.36, 40.222 2005/08/28 2:26:00, 80.10, 79.56, 80.31, 79.48, 79.48, 79.43, 79.36, 40.222 2005/08/28 2:27:00, 80.10, 79.52, 80.31, 79.48, 79.48, 79.43, 79.36, 40.261 2005/08/28 2:28:00, 80.10, 79.52, 80.31, 79.43, 79.48, 79.43, 79.36, 40.261 2005/08/28 2:29:00, 80.10, 79.52, 80.31, 79.48, 79.48, 79.43, 79.36, 40.261 2005/08/28 2:30:00, 80.10, 79.52, 80.31, 79.43, 79.43, 79.39, 79.36, 40.261 2005/08/28 2:31:00, 80.06, 79.52, 80.31, 79.43, 79.43, 79.39, 79.36, 40.261 2005/08/28 2:32:00, 80.10, 79.52, 80.31, 79.43, 79.43, 79.39, 79.36, 40.3 2005/08/28 2:33:00, 80.10, 79.52, 80.31, 79.43, 79.43, 79.39, 79.36, 40.3 2005/08/28 2:34:00, 80.10, 79.52, 80.31, 79.43, 79.43, 79.39, 79.36, 40.3 2005/08/28 2:35:00, 80.10, 79.52, 80.31, 79.43, 79.43, 79.39, 79.36, 40.339 2005/08/28 2:36:00, 80.06, 79.52, 80.31, 79.43, 79.43, 79.39, 79.36, 40.261 2005/08/28 2:37:00, 80.06, 79.52, 80.31, 79.43, 79.43, 79.39, 79.36, 40.261 2005/08/28 2:38:00, 80.06, 79.52, 80.31, 79.43, 79.43, 79.39, 79.36, 40.261 2005/08/28 2:39:00, 80.06, 79.52, 80.31, 79.43, 79.43, 79.39, 79.30, 40.297 2005/08/28 2:40:00, 80.06, 79.52, 80.31, 79.43, 79.43, 79.39, 79.30, 40.297 2005/08/28 2:41:00, 80.06, 79.52, 80.31, 79.43, 79.43, 79.39, 79.30, 40.297 2005/08/28 2:42:00, 80.06, 79.52, 80.31, 79.43, 79.39, 79.39, 79.36, 40.339 2005/08/28 2:43:00, 80.06, 79.52, 80.31, 79.43, 79.43, 79.36, 79.30, 40.337 2005/08/28 2:44:00, 80.06, 79.52, 80.31, 79.43, 79.39, 79.36, 79.30, 40.337 2005/08/28 2:45:00, 80.06, 79.52, 80.31, 79.39, 79.43, 79.39, 79.30, 40.376 2005/08/28 2:46:00, 80.01, 79.48, 80.31, 79.39, 79.39, 79.39, 79.30, 40.376 2005/08/28 2:47:00, 80.06, 79.52, 80.31, 79.43, 79.39, 79.36, 79.27, 40.374 2005/08/28 2:48:00, 80.01, 79.48, 80.31, 79.43, 79.39, 79.36, 79.27, 40.374 2005/08/28 2:49:00, 80.01, 79.48, 80.31, 79.43, 79.39, 79.36, 79.27, 40.374 2005/08/28 2:50:00, 80.01, 79.48, 80.31, 79.39, 79.39, 79.36, 79.27, 40.374 2005/08/28 2:51:00, 80.01, 79.43, 80.31, 79.39, 79.39, 79.36, 79.27, 40.414 2005/08/28 2:52:00, 80.01, 79.48, 80.31, 79.39, 79.39, 79.36, 79.27, 40.414 2005/08/28 2:53:00, 80.01, 79.48, 80.31, 79.39, 79.36, 79.36, 79.27, 40.414 2005/08/28 2:54:00, 80.01, 79.43, 80.31, 79.39, 79.39, 79.36, 79.27, 40.414 2005/08/28 2:55:00, 80.01, 79.48, 80.31, 79.39, 79.36, 79.36, 79.27, 40.414 2005/08/28 2:56:00, 80.01, 79.43, 80.31, 79.39, 79.36, 79.36, 79.27, 40.414 2005/08/28 2:57:00, 80.01, 79.43, 80.31, 79.39, 79.36, 79.36, 79.27, 40.453 2005/08/28 2:58:00, 80.01, 79.43, 80.31, 79.39, 79.36, 79.36, 79.27, 40.453 2005/08/28 2:59:00, 80.01, 79.43, 80.31, 79.39, 79.36, 79.36, 79.27, 40.414 2005/08/28 3:00:00, 80.01, 79.43, 80.31, 79.39, 79.36, 79.36, 79.27, 40.453 2005/08/28 3:01:00, 79.97, 79.43, 80.31, 79.36, 79.36, 79.36, 79.23, 40.412 2005/08/28 3:02:00, 79.97, 79.43, 80.31, 79.36, 79.36, 79.36, 79.23, 40.412 2005/08/28 3:03:00, 79.97, 79.43, 80.31, 79.36, 79.36, 79.36, 79.27, 40.492 2005/08/28 3:04:00, 79.97, 79.43, 80.31, 79.36, 79.36, 79.36, 79.23, 40.49 2005/08/28 3:05:00, 79.97, 79.43, 80.31, 79.36, 79.36, 79.36, 79.23, 40.49 2005/08/28 3:06:00, 79.97, 79.39, 80.31, 79.36, 79.36, 79.36, 79.27, 40.453 2005/08/28 3:07:00, 79.97, 79.39, 80.31, 79.36, 79.36, 79.36, 79.27, 40.492 2005/08/28 3:08:00, 79.97, 79.43, 80.31, 79.36, 79.36, 79.30, 79.23, 40.49 2005/08/28 3:09:00, 79.97, 79.39, 80.31, 79.36, 79.36, 79.30, 79.23, 40.49 2005/08/28 3:10:00, 79.97, 79.39, 80.31, 79.36, 79.36, 79.30, 79.23, 40.529 2005/08/28 3:11:00, 79.93, 79.39, 80.31, 79.36, 79.30, 79.36, 79.23, 40.451 2005/08/28 3:12:00, 79.93, 79.39, 80.31, 79.36, 79.36, 79.30, 79.23, 40.49 2005/08/28 3:13:00, 79.93, 79.39, 80.31, 79.36, 79.30, 79.27, 79.23, 40.529 2005/08/28 3:14:00, 79.93, 79.39, 80.31, 79.36, 79.36, 79.30, 79.23, 40.569 2005/08/28 3:15:00, 79.93, 79.39, 80.31, 79.36, 79.36, 79.30, 79.23, 40.569 2005/08/28 3:16:00, 79.93, 79.39, 80.31, 79.36, 79.30, 79.30, 79.23, 40.569 2005/08/28 3:17:00, 79.93, 79.39, 80.31, 79.36, 79.30, 79.27, 79.23, 40.569 2005/08/28 3:18:00, 79.93, 79.39, 80.31, 79.36, 79.30, 79.27, 79.23, 40.569 2005/08/28 3:19:00, 79.90, 79.39, 80.31, 79.36, 79.30, 79.27, 79.18, 40.606 2005/08/28 3:20:00, 79.93, 79.39, 80.31, 79.36, 79.30, 79.27, 79.18, 40.566 2005/08/28 3:21:00, 79.90, 79.36, 80.31, 79.30, 79.27, 79.27, 79.18, 40.566 2005/08/28 3:22:00, 79.90, 79.36, 80.31, 79.30, 79.30, 79.27, 79.18, 40.566 2005/08/28 3:23:00, 79.90, 79.36, 80.31, 79.30, 79.30, 79.27, 79.18, 40.566 2005/08/28 3:24:00, 79.90, 79.36, 80.31, 79.30, 79.27, 79.27, 79.18, 40.566 2005/08/28 3:25:00, 79.90, 79.36, 80.31, 79.30, 79.27, 79.27, 79.18, 40.566 2005/08/28 3:26:00, 79.90, 79.36, 80.31, 79.30, 79.27, 79.27, 79.18, 40.606 2005/08/28 3:27:00, 79.90, 79.36, 80.31, 79.30, 79.27, 79.27, 79.18, 40.606 2005/08/28 3:28:00, 79.90, 79.36, 80.31, 79.30, 79.27, 79.23, 79.18, 40.606 2005/08/28 3:29:00, 79.90, 79.36, 80.31, 79.30, 79.27, 79.27, 79.18, 40.606 2005/08/28 3:30:00, 79.84, 79.36, 80.31, 79.27, 79.27, 79.23, 79.18, 40.606 2005/08/28 3:31:00, 79.84, 79.36, 80.31, 79.30, 79.23, 79.27, 79.18, 40.645 2005/08/28 3:32:00, 79.84, 79.36, 80.31, 79.27, 79.27, 79.23, 79.18, 40.645 2005/08/28 3:33:00, 79.84, 79.36, 80.31, 79.27, 79.23, 79.23, 79.18, 40.645 2005/08/28 3:34:00, 79.84, 79.36, 80.31, 79.27, 79.27, 79.23, 79.18, 40.645 2005/08/28 3:35:00, 79.84, 79.36, 80.31, 79.27, 79.27, 79.23, 79.18, 40.684 2005/08/28 3:36:00, 79.84, 79.36, 80.31, 79.27, 79.23, 79.23, 79.14, 40.682 2005/08/28 3:37:00, 79.84, 79.36, 80.31, 79.27, 79.23, 79.23, 79.14, 40.682 2005/08/28 3:38:00, 79.84, 79.30, 80.31, 79.27, 79.23, 79.23, 79.18, 40.645 2005/08/28 3:39:00, 79.84, 79.36, 80.31, 79.27, 79.23, 79.23, 79.18, 40.645 2005/08/28 3:40:00, 79.84, 79.30, 80.31, 79.27, 79.23, 79.23, 79.14, 40.643 2005/08/28 3:41:00, 79.84, 79.36, 80.31, 79.27, 79.23, 79.18, 79.14, 40.643 2005/08/28 3:42:00, 79.84, 79.30, 80.31, 79.27, 79.18, 79.18, 79.14, 40.643 2005/08/28 3:43:00, 79.84, 79.30, 80.31, 79.27, 79.23, 79.18, 79.14, 40.643 2005/08/28 3:44:00, 79.81, 79.30, 80.31, 79.23, 79.23, 79.18, 79.14, 40.643 2005/08/28 3:45:00, 79.81, 79.27, 80.31, 79.23, 79.18, 79.18, 79.14, 40.721 2005/08/28 3:46:00, 79.81, 79.27, 80.31, 79.23, 79.18, 79.18, 79.11, 40.681 2005/08/28 3:47:00, 79.77, 79.27, 80.31, 79.23, 79.18, 79.18, 79.11, 40.72 2005/08/28 3:48:00, 79.81, 79.27, 80.31, 79.23, 79.18, 79.18, 79.11, 40.72 2005/08/28 3:49:00, 79.77, 79.27, 79.68, 79.23, 79.18, 79.18, 79.11, 40.72 2005/08/28 3:50:00, 79.77, 79.27, 79.68, 79.23, 79.18, 79.18, 79.11, 40.72 2005/08/28 3:51:00, 79.77, 79.27, 80.31, 79.23, 79.18, 79.18, 79.11, 40.72 2005/08/28 3:52:00, 79.77, 79.27, 80.31, 79.23, 79.18, 79.18, 79.11, 40.72 2005/08/28 3:53:00, 79.77, 79.27, 80.31, 79.23, 79.18, 79.18, 79.11, 40.72 2005/08/28 3:54:00, 79.77, 79.27, 80.31, 79.23, 79.18, 79.18, 79.11, 40.798 2005/08/28 3:55:00, 79.77, 79.27, 80.31, 79.23, 79.18, 79.18, 79.11, 40.798 2005/08/28 3:56:00, 79.77, 79.27, 80.31, 79.23, 79.18, 79.18, 79.07, 40.757 2005/08/28 3:57:00, 79.72, 79.27, 80.31, 79.23, 79.18, 79.18, 79.11, 40.72 2005/08/28 3:58:00, 79.77, 79.27, 80.31, 79.18, 79.18, 79.18, 79.07, 40.718 2005/08/28 3:59:00, 79.77, 79.23, 80.31, 79.18, 79.18, 79.18, 79.11, 40.72 2005/08/28 4:00:00, 79.72, 79.23, 80.31, 79.18, 79.18, 79.18, 79.11, 40.759 2005/08/28 4:01:00, 79.72, 79.23, 80.31, 79.18, 79.18, 79.18, 79.11, 40.759 2005/08/28 4:02:00, 79.72, 79.23, 80.31, 79.18, 79.18, 79.14, 79.07, 40.718 2005/08/28 4:03:00, 79.72, 79.23, 80.31, 79.18, 79.18, 79.14, 79.07, 40.718 2005/08/28 4:04:00, 79.72, 79.23, 80.31, 79.18, 79.18, 79.14, 79.07, 40.757 2005/08/28 4:05:00, 79.72, 79.23, 80.31, 79.18, 79.18, 79.14, 79.07, 40.718 2005/08/28 4:06:00, 79.72, 79.23, 80.31, 79.18, 79.14, 79.14, 79.07, 40.757 2005/08/28 4:07:00, 79.72, 79.23, 80.31, 79.18, 79.18, 79.14, 79.07, 40.796 2005/08/28 4:08:00, 79.72, 79.23, 80.31, 79.18, 79.14, 79.14, 79.07, 40.796 2005/08/28 4:09:00, 79.68, 79.23, 79.68, 79.18, 79.14, 79.14, 79.07, 40.796 2005/08/28 4:10:00, 79.72, 79.18, 80.31, 79.18, 79.14, 79.14, 79.07, 40.796 2005/08/28 4:11:00, 79.68, 79.18, 80.31, 79.18, 79.14, 79.11, 79.07, 40.836 2005/08/28 4:12:00, 79.68, 79.23, 80.31, 79.18, 79.14, 79.11, 79.07, 40.796 2005/08/28 4:13:00, 79.68, 79.18, 80.31, 79.18, 79.14, 79.11, 79.07, 40.796 2005/08/28 4:14:00, 79.68, 79.18, 80.31, 79.18, 79.14, 79.11, 79.02, 40.794 2005/08/28 4:15:00, 79.68, 79.18, 80.31, 79.18, 79.11, 79.11, 79.07, 40.796 2005/08/28 4:16:00, 79.68, 79.18, 80.31, 79.14, 79.11, 79.11, 79.07, 40.836 2005/08/28 4:17:00, 79.68, 79.18, 79.68, 79.14, 79.11, 79.11, 79.02, 40.833 2005/08/28 4:18:00, 79.68, 79.18, 80.31, 79.14, 79.11, 79.11, 79.02, 40.794 2005/08/28 4:19:00, 79.68, 79.18, 80.31, 79.14, 79.11, 79.11, 79.02, 40.833 2005/08/28 4:20:00, 79.68, 79.18, 80.31, 79.18, 79.11, 79.11, 79.02, 40.833 2005/08/28 4:21:00, 79.68, 79.18, 80.31, 79.14, 79.11, 79.11, 79.02, 40.833 2005/08/28 4:22:00, 79.65, 79.18, 80.31, 79.11, 79.11, 79.11, 79.02, 40.833 2005/08/28 4:23:00, 79.65, 79.18, 79.68, 79.14, 79.11, 79.07, 79.02, 40.833 2005/08/28 4:24:00, 79.65, 79.18, 79.68, 79.11, 79.07, 79.07, 79.02, 40.833 2005/08/28 4:25:00, 79.65, 79.18, 80.31, 79.14, 79.11, 79.07, 79.02, 40.872 2005/08/28 4:26:00, 79.65, 79.18, 80.31, 79.11, 79.07, 79.07, 79.02, 40.872 2005/08/28 4:27:00, 79.65, 79.18, 79.68, 79.11, 79.11, 79.07, 79.02, 40.872 2005/08/28 4:28:00, 79.61, 79.14, 79.68, 79.14, 79.07, 79.07, 79.02, 40.872 2005/08/28 4:29:00, 79.61, 79.18, 80.31, 79.11, 79.07, 79.07, 79.02, 40.872 2005/08/28 4:30:00, 79.61, 79.18, 80.31, 79.11, 79.07, 79.07, 79.02, 40.872 2005/08/28 4:31:00, 79.61, 79.18, 80.31, 79.11, 79.07, 79.07, 79.02, 40.872 2005/08/28 4:32:00, 79.61, 79.14, 79.68, 79.11, 79.07, 79.02, 79.02, 40.872 2005/08/28 4:33:00, 79.61, 79.14, 79.68, 79.11, 79.07, 79.02, 79.02, 40.872 2005/08/28 4:34:00, 79.61, 79.14, 79.68, 79.11, 79.07, 79.07, 78.98, 40.871 2005/08/28 4:35:00, 79.61, 79.14, 79.68, 79.11, 79.07, 79.07, 79.02, 40.872 2005/08/28 4:36:00, 79.61, 79.14, 80.31, 79.11, 79.07, 79.02, 79.02, 40.912 2005/08/28 4:37:00, 79.61, 79.14, 80.31, 79.11, 79.07, 79.02, 78.98, 40.949 2005/08/28 4:38:00, 79.56, 79.14, 79.68, 79.11, 79.07, 79.02, 78.98, 40.949 2005/08/28 4:39:00, 79.56, 79.11, 79.68, 79.11, 79.07, 79.02, 78.98, 40.949 2005/08/28 4:40:00, 79.56, 79.11, 79.68, 79.11, 79.02, 79.02, 78.98, 40.91 2005/08/28 4:41:00, 79.56, 79.14, 79.68, 79.07, 79.07, 79.02, 78.98, 40.871 2005/08/28 4:42:00, 79.56, 79.11, 79.68, 79.11, 79.02, 79.02, 78.94, 40.947 2005/08/28 4:43:00, 79.56, 79.11, 79.68, 79.07, 79.02, 79.02, 78.98, 40.91 2005/08/28 4:44:00, 79.56, 79.11, 79.68, 79.07, 79.02, 79.02, 78.94, 40.947 2005/08/28 4:45:00, 79.56, 79.11, 79.68, 79.07, 79.02, 79.02, 78.94, 40.986 2005/08/28 4:46:00, 79.56, 79.11, 80.31, 79.07, 79.02, 79.02, 78.94, 41.026 2005/08/28 4:47:00, 79.56, 79.11, 80.31, 79.07, 79.02, 79.02, 78.94, 41.026 2005/08/28 4:48:00, 79.56, 79.11, 79.68, 79.07, 79.02, 79.02, 78.94, 40.986 2005/08/28 4:49:00, 79.52, 79.11, 80.31, 79.07, 79.02, 79.02, 78.94, 41.026 2005/08/28 4:50:00, 79.52, 79.11, 80.31, 79.02, 79.02, 79.02, 78.94, 41.065 2005/08/28 4:51:00, 79.52, 79.07, 80.31, 79.07, 79.02, 79.02, 78.94, 41.104 2005/08/28 4:52:00, 79.52, 79.07, 79.68, 79.02, 79.02, 79.02, 78.94, 41.065 2005/08/28 4:53:00, 79.52, 79.07, 79.68, 79.02, 79.02, 79.02, 78.94, 41.065 2005/08/28 4:54:00, 79.52, 79.07, 79.68, 79.07, 79.02, 79.02, 78.89, 41.062 2005/08/28 4:55:00, 79.52, 79.07, 79.68, 79.02, 79.02, 78.98, 78.89, 41.023 2005/08/28 4:56:00, 79.52, 79.07, 79.68, 79.02, 79.02, 79.02, 78.89, 41.141 2005/08/28 4:57:00, 79.52, 79.07, 79.68, 79.02, 78.98, 78.98, 78.94, 41.065 2005/08/28 4:58:00, 79.52, 79.07, 80.31, 79.02, 79.02, 78.98, 78.89, 41.023 2005/08/28 4:59:00, 79.52, 79.07, 79.68, 79.02, 79.02, 78.98, 78.89, 41.062 2005/08/28 5:00:00, 79.52, 79.02, 79.68, 79.02, 78.98, 78.94, 78.89, 41.062 2005/08/28 5:01:00, 79.52, 79.07, 79.68, 79.02, 79.02, 78.98, 78.89, 41.141 2005/08/28 5:02:00, 79.52, 79.02, 79.68, 79.02, 78.98, 78.98, 78.89, 41.18 2005/08/28 5:03:00, 79.48, 79.07, 79.68, 79.02, 78.98, 78.94, 78.89, 41.18 2005/08/28 5:04:00, 79.48, 79.02, 79.68, 79.02, 78.98, 78.94, 78.89, 41.18 2005/08/28 5:05:00, 79.48, 79.02, 80.31, 79.02, 78.98, 78.94, 78.89, 41.18 2005/08/28 5:06:00, 79.48, 79.02, 79.68, 79.02, 78.94, 78.94, 78.89, 41.18 2005/08/28 5:07:00, 79.43, 79.02, 79.68, 79.02, 78.94, 78.98, 78.85, 41.217 2005/08/28 5:08:00, 79.48, 79.02, 79.68, 79.02, 78.98, 78.94, 78.89, 41.259 2005/08/28 5:09:00, 79.48, 79.02, 79.68, 79.02, 78.94, 78.94, 78.85, 41.257 2005/08/28 5:10:00, 79.43, 79.02, 79.68, 79.02, 78.94, 78.94, 78.89, 41.259 2005/08/28 5:11:00, 79.43, 79.02, 79.68, 79.02, 78.94, 78.94, 78.89, 41.259 2005/08/28 5:12:00, 79.43, 79.02, 79.68, 78.98, 78.94, 78.94, 78.85, 41.257 2005/08/28 5:13:00, 79.43, 79.02, 80.31, 79.02, 78.94, 78.94, 78.85, 41.257 2005/08/28 5:14:00, 79.43, 79.02, 79.68, 79.02, 78.94, 78.94, 78.85, 41.257 2005/08/28 5:15:00, 79.43, 79.02, 79.68, 78.98, 78.94, 78.94, 78.85, 41.257 2005/08/28 5:16:00, 79.43, 79.02, 80.31, 78.98, 78.94, 78.94, 78.85, 41.217 2005/08/28 5:17:00, 79.43, 79.02, 79.68, 78.98, 78.94, 78.89, 78.85, 41.257 2005/08/28 5:18:00, 79.43, 79.02, 79.68, 78.98, 78.94, 78.89, 78.85, 41.257 2005/08/28 5:19:00, 79.39, 78.98, 79.68, 78.98, 78.94, 78.89, 78.85, 41.296 2005/08/28 5:20:00, 79.39, 78.98, 79.68, 78.94, 78.89, 78.89, 78.85, 41.335 2005/08/28 5:21:00, 79.39, 78.98, 79.68, 78.94, 78.89, 78.89, 78.85, 41.414 2005/08/28 5:22:00, 79.39, 78.98, 79.68, 78.98, 78.89, 78.89, 78.85, 41.335 2005/08/28 5:23:00, 79.39, 78.98, 79.68, 78.94, 78.89, 78.89, 78.85, 41.335 2005/08/28 5:24:00, 79.39, 78.98, 79.68, 78.94, 78.89, 78.89, 78.82, 41.334 2005/08/28 5:25:00, 79.36, 78.94, 79.68, 78.94, 78.89, 78.85, 78.85, 41.335 2005/08/28 5:26:00, 79.36, 78.98, 79.68, 78.94, 78.89, 78.89, 78.82, 41.373 2005/08/28 5:27:00, 79.36, 78.98, 79.68, 78.94, 78.89, 78.85, 78.82, 41.412 2005/08/28 5:28:00, 79.36, 78.94, 79.68, 78.94, 78.89, 78.85, 78.82, 41.412 2005/08/28 5:29:00, 79.36, 78.94, 79.68, 78.94, 78.85, 78.85, 78.82, 41.373 2005/08/28 5:30:00, 79.36, 78.94, 79.68, 78.94, 78.89, 78.85, 78.76, 41.409 2005/08/28 5:31:00, 79.36, 78.94, 79.68, 78.94, 78.85, 78.85, 78.82, 41.451 2005/08/28 5:32:00, 79.36, 78.94, 79.68, 78.94, 78.85, 78.85, 78.82, 41.451 2005/08/28 5:33:00, 79.36, 78.94, 79.68, 78.94, 78.85, 78.85, 78.76, 41.488 2005/08/28 5:34:00, 79.36, 78.94, 79.68, 78.89, 78.85, 78.85, 78.76, 41.488 2005/08/28 5:35:00, 79.36, 78.94, 79.68, 78.89, 78.85, 78.85, 78.76, 41.488 2005/08/28 5:36:00, 79.36, 78.94, 79.68, 78.89, 78.85, 78.85, 78.76, 41.488 2005/08/28 5:37:00, 79.36, 78.89, 79.68, 78.89, 78.85, 78.85, 78.76, 41.566 2005/08/28 5:38:00, 79.36, 78.89, 79.68, 78.89, 78.85, 78.85, 78.76, 41.488 2005/08/28 5:39:00, 79.30, 78.94, 79.68, 78.89, 78.85, 78.85, 78.76, 41.488 2005/08/28 5:40:00, 79.30, 78.89, 79.68, 78.89, 78.85, 78.85, 78.76, 41.566 2005/08/28 5:41:00, 79.36, 78.89, 79.68, 78.89, 78.85, 78.85, 78.76, 41.566 2005/08/28 5:42:00, 79.36, 78.89, 79.68, 78.89, 78.85, 78.85, 78.76, 41.566 2005/08/28 5:43:00, 79.30, 78.89, 79.68, 78.89, 78.85, 78.85, 78.76, 41.605 2005/08/28 5:44:00, 79.27, 78.89, 79.68, 78.89, 78.85, 78.85, 78.76, 41.566 2005/08/28 5:45:00, 79.30, 78.89, 79.68, 78.89, 78.85, 78.85, 78.73, 41.565 2005/08/28 5:46:00, 79.27, 78.89, 79.68, 78.85, 78.85, 78.82, 78.76, 41.566 2005/08/28 5:47:00, 79.27, 78.89, 79.68, 78.85, 78.85, 78.82, 78.76, 41.566 2005/08/28 5:48:00, 79.27, 78.85, 79.68, 78.85, 78.85, 78.82, 78.73, 41.565 2005/08/28 5:49:00, 79.27, 78.89, 79.68, 78.85, 78.85, 78.82, 78.73, 41.604 2005/08/28 5:50:00, 79.27, 78.89, 79.68, 78.85, 78.85, 78.82, 78.73, 41.565 2005/08/28 5:51:00, 79.27, 78.85, 79.68, 78.85, 78.85, 78.82, 78.73, 41.565 2005/08/28 5:52:00, 79.27, 78.85, 79.68, 78.85, 78.82, 78.76, 78.73, 41.604 2005/08/28 5:53:00, 79.27, 78.85, 79.68, 78.85, 78.82, 78.76, 78.73, 41.604 2005/08/28 5:54:00, 79.27, 78.85, 79.68, 78.85, 78.85, 78.76, 78.73, 41.604 2005/08/28 5:55:00, 79.23, 78.85, 79.68, 78.85, 78.82, 78.76, 78.73, 41.604 2005/08/28 5:56:00, 79.23, 78.85, 79.68, 78.85, 78.82, 78.76, 78.73, 41.604 2005/08/28 5:57:00, 79.23, 78.85, 79.68, 78.85, 78.82, 78.76, 78.69, 41.602 2005/08/28 5:58:00, 79.23, 78.85, 79.68, 78.85, 78.82, 78.76, 78.73, 41.604 2005/08/28 5:59:00, 79.23, 78.85, 79.68, 78.85, 78.82, 78.76, 78.69, 41.602 2005/08/28 6:00:00, 79.23, 78.85, 79.68, 78.85, 78.82, 78.76, 78.69, 41.641 2005/08/28 6:01:00, 79.23, 78.85, 79.68, 78.85, 78.76, 78.76, 78.69, 41.641 2005/08/28 6:02:00, 79.23, 78.85, 79.68, 78.85, 78.82, 78.76, 78.69, 41.641 2005/08/28 6:03:00, 79.23, 78.85, 79.68, 78.85, 78.76, 78.73, 78.69, 41.641 2005/08/28 6:04:00, 79.23, 78.85, 79.68, 78.85, 78.82, 78.73, 78.69, 41.68 2005/08/28 6:05:00, 79.18, 78.85, 79.68, 78.85, 78.76, 78.73, 78.69, 41.68 2005/08/28 6:06:00, 79.18, 78.85, 79.68, 78.82, 78.76, 78.76, 78.69, 41.72 2005/08/28 6:07:00, 79.18, 78.82, 79.68, 78.85, 78.76, 78.73, 78.69, 41.68 2005/08/28 6:08:00, 79.18, 78.82, 79.68, 78.82, 78.76, 78.73, 78.69, 41.72 2005/08/28 6:09:00, 79.18, 78.82, 79.68, 78.82, 78.76, 78.73, 78.69, 41.759 2005/08/28 6:10:00, 79.18, 78.82, 79.68, 78.82, 78.76, 78.73, 78.69, 41.72 2005/08/28 6:11:00, 79.18, 78.82, 79.68, 78.82, 78.76, 78.73, 78.69, 41.72 2005/08/28 6:12:00, 79.18, 78.82, 79.68, 78.82, 78.76, 78.73, 78.69, 41.759 2005/08/28 6:13:00, 79.18, 78.82, 79.68, 78.82, 78.76, 78.73, 78.69, 41.759 2005/08/28 6:14:00, 79.18, 78.82, 79.68, 78.76, 78.73, 78.73, 78.69, 41.759 2005/08/28 6:15:00, 79.18, 78.76, 79.68, 78.76, 78.76, 78.73, 78.69, 41.72 2005/08/28 6:16:00, 79.18, 78.76, 79.68, 78.76, 78.73, 78.73, 78.69, 41.759 2005/08/28 6:17:00, 79.18, 78.76, 79.68, 78.76, 78.76, 78.73, 78.66, 41.757 2005/08/28 6:18:00, 79.18, 78.76, 79.68, 78.76, 78.73, 78.69, 78.66, 41.796 2005/08/28 6:19:00, 79.14, 78.76, 79.68, 78.76, 78.73, 78.69, 78.66, 41.796 2005/08/28 6:20:00, 79.14, 78.76, 79.68, 78.76, 78.73, 78.69, 78.66, 41.796 2005/08/28 6:21:00, 79.14, 78.76, 79.68, 78.76, 78.73, 78.69, 78.66, 41.796 2005/08/28 6:22:00, 79.14, 78.76, 79.68, 78.76, 78.73, 78.69, 78.66, 41.796 2005/08/28 6:23:00, 79.14, 78.76, 79.68, 78.76, 78.73, 78.69, 78.60, 41.872 2005/08/28 6:24:00, 79.11, 78.76, 79.68, 78.76, 78.73, 78.69, 78.66, 41.836 2005/08/28 6:25:00, 79.11, 78.76, 79.68, 78.76, 78.73, 78.69, 78.66, 41.875 2005/08/28 6:26:00, 79.11, 78.76, 79.68, 78.76, 78.73, 78.69, 78.60, 41.872 2005/08/28 6:27:00, 79.11, 78.76, 79.68, 78.73, 78.69, 78.69, 78.60, 41.872 2005/08/28 6:28:00, 79.11, 78.73, 79.68, 78.76, 78.69, 78.69, 78.60, 41.833 2005/08/28 6:29:00, 79.11, 78.76, 79.68, 78.73, 78.69, 78.69, 78.60, 41.833 2005/08/28 6:30:00, 79.11, 78.73, 79.68, 78.73, 78.73, 78.69, 78.60, 41.793 2005/08/28 6:31:00, 79.11, 78.73, 79.68, 78.73, 78.69, 78.69, 78.60, 41.872 2005/08/28 6:32:00, 79.11, 78.73, 79.68, 78.73, 78.69, 78.69, 78.60, 41.911 2005/08/28 6:33:00, 79.11, 78.73, 79.68, 78.73, 78.69, 78.69, 78.60, 41.833 2005/08/28 6:34:00, 79.07, 78.73, 79.68, 78.73, 78.69, 78.69, 78.60, 41.833 2005/08/28 6:35:00, 79.07, 78.73, 79.68, 78.73, 78.69, 78.66, 78.60, 41.872 2005/08/28 6:36:00, 79.07, 78.73, 79.68, 78.73, 78.69, 78.66, 78.60, 41.793 2005/08/28 6:37:00, 79.07, 78.73, 79.68, 78.73, 78.69, 78.66, 78.57, 41.792 2005/08/28 6:38:00, 79.07, 78.73, 79.68, 78.73, 78.69, 78.66, 78.60, 41.872 2005/08/28 6:39:00, 79.07, 78.69, 79.68, 78.73, 78.69, 78.66, 78.57, 41.949 2005/08/28 6:40:00, 79.02, 78.69, 79.68, 78.69, 78.69, 78.66, 78.57, 41.831 2005/08/28 6:41:00, 79.02, 78.73, 79.68, 78.73, 78.69, 78.66, 78.57, 41.831 2005/08/28 6:42:00, 79.02, 78.69, 79.68, 78.73, 78.69, 78.66, 78.57, 42.027 2005/08/28 6:43:00, 79.02, 78.69, 79.68, 78.69, 78.69, 78.60, 78.57, 41.91 2005/08/28 6:44:00, 79.02, 78.73, 79.68, 78.69, 78.69, 78.60, 78.57, 41.949 2005/08/28 6:45:00, 79.02, 78.69, 79.68, 78.69, 78.69, 78.60, 78.57, 41.988 2005/08/28 6:46:00, 79.02, 78.69, 79.68, 78.73, 78.69, 78.60, 78.57, 41.988 2005/08/28 6:47:00, 79.02, 78.69, 79.68, 78.69, 78.66, 78.60, 78.57, 41.949 2005/08/28 6:48:00, 79.02, 78.69, 79.68, 78.69, 78.69, 78.60, 78.57, 42.067 2005/08/28 6:49:00, 79.02, 78.69, 79.68, 78.69, 78.66, 78.60, 78.53, 42.025 2005/08/28 6:50:00, 79.02, 78.69, 79.68, 78.69, 78.66, 78.60, 78.57, 42.027 2005/08/28 6:51:00, 79.02, 78.69, 79.68, 78.69, 78.66, 78.60, 78.57, 41.87 2005/08/28 6:52:00, 79.02, 78.69, 79.68, 78.69, 78.66, 78.60, 78.53, 42.104 2005/08/28 6:53:00, 79.02, 78.69, 79.68, 78.69, 78.60, 78.60, 78.53, 42.104 2005/08/28 6:54:00, 79.02, 78.69, 79.68, 78.69, 78.66, 78.57, 78.53, 42.065 2005/08/28 6:55:00, 79.02, 78.69, 79.68, 78.69, 78.66, 78.57, 78.53, 42.065 2005/08/28 6:56:00, 79.02, 78.69, 79.68, 78.69, 78.66, 78.57, 78.53, 42.104 2005/08/28 6:57:00, 78.98, 78.69, 79.68, 78.69, 78.66, 78.57, 78.53, 42.065 2005/08/28 6:58:00, 78.98, 78.66, 79.68, 78.69, 78.66, 78.57, 78.53, 42.104 2005/08/28 6:59:00, 78.98, 78.69, 79.68, 78.69, 78.66, 78.57, 78.53, 42.104 2005/08/28 7:00:00, 78.98, 78.69, 79.68, 78.69, 78.66, 78.57, 78.53, 42.104 2005/08/28 7:01:00, 78.94, 78.66, 79.68, 78.69, 78.60, 78.57, 78.53, 42.104 2005/08/28 7:02:00, 78.94, 78.69, 79.68, 78.69, 78.60, 78.57, 78.53, 42.065 2005/08/28 7:03:00, 78.98, 78.69, 79.68, 78.69, 78.60, 78.57, 78.53, 42.104 2005/08/28 7:04:00, 78.94, 78.69, 79.68, 78.69, 78.60, 78.57, 78.53, 42.065 2005/08/28 7:05:00, 78.94, 78.66, 79.68, 78.69, 78.66, 78.57, 78.53, 42.104 2005/08/28 7:06:00, 78.94, 78.69, 79.68, 78.69, 78.66, 78.53, 78.53, 42.065 2005/08/28 7:07:00, 78.94, 78.69, 79.68, 78.69, 78.60, 78.53, 78.53, 42.104 2005/08/28 7:08:00, 78.94, 78.66, 79.68, 78.69, 78.60, 78.53, 78.53, 42.104 2005/08/28 7:09:00, 78.94, 78.69, 79.68, 78.69, 78.60, 78.57, 78.53, 42.104 2005/08/28 7:10:00, 78.89, 78.69, 79.68, 78.69, 78.60, 78.53, 78.53, 42.104 2005/08/28 7:11:00, 78.94, 78.66, 79.68, 78.69, 78.60, 78.53, 78.53, 42.104 2005/08/28 7:12:00, 78.94, 78.66, 79.68, 78.69, 78.60, 78.53, 78.53, 42.104 2005/08/28 7:13:00, 78.89, 78.66, 79.68, 78.69, 78.60, 78.53, 78.53, 42.104 2005/08/28 7:14:00, 78.89, 78.69, 79.68, 78.66, 78.60, 78.53, 78.53, 42.104 2005/08/28 7:15:00, 78.89, 78.66, 79.68, 78.66, 78.60, 78.53, 78.53, 42.065 2005/08/28 7:16:00, 78.89, 78.66, 79.68, 78.66, 78.60, 78.53, 78.53, 42.104 2005/08/28 7:17:00, 78.89, 78.66, 79.68, 78.66, 78.60, 78.53, 78.49, 42.102 2005/08/28 7:18:00, 78.89, 78.66, 79.68, 78.66, 78.60, 78.53, 78.53, 42.104 2005/08/28 7:19:00, 78.89, 78.66, 79.68, 78.66, 78.60, 78.53, 78.49, 42.18 2005/08/28 7:20:00, 78.89, 78.66, 79.68, 78.66, 78.57, 78.53, 78.49, 42.102 2005/08/28 7:21:00, 78.85, 78.60, 79.68, 78.66, 78.57, 78.53, 78.53, 42.143 2005/08/28 7:22:00, 78.89, 78.66, 79.68, 78.66, 78.57, 78.53, 78.49, 42.102 2005/08/28 7:23:00, 78.85, 78.60, 79.68, 78.66, 78.57, 78.53, 78.49, 42.102 2005/08/28 7:24:00, 78.85, 78.60, 79.68, 78.66, 78.57, 78.53, 78.49, 42.102 2005/08/28 7:25:00, 78.85, 78.66, 79.68, 78.60, 78.57, 78.53, 78.53, 42.065 2005/08/28 7:26:00, 78.85, 78.60, 79.68, 78.60, 78.57, 78.53, 78.49, 42.102 2005/08/28 7:27:00, 78.85, 78.60, 79.68, 78.66, 78.57, 78.53, 78.49, 42.102 2005/08/28 7:28:00, 78.85, 78.60, 79.68, 78.60, 78.53, 78.49, 78.49, 42.102 2005/08/28 7:29:00, 78.85, 78.60, 79.68, 78.60, 78.57, 78.53, 78.49, 42.102 2005/08/28 7:30:00, 78.85, 78.60, 79.68, 78.60, 78.57, 78.49, 78.49, 42.102 2005/08/28 7:31:00, 78.85, 78.60, 79.68, 78.60, 78.57, 78.49, 78.49, 42.102 2005/08/28 7:32:00, 78.85, 78.60, 79.68, 78.60, 78.57, 78.49, 78.49, 42.102 2005/08/28 7:33:00, 78.85, 78.60, 79.05, 78.60, 78.57, 78.49, 78.49, 42.102 2005/08/28 7:34:00, 78.85, 78.57, 79.68, 78.60, 78.57, 78.49, 78.49, 42.102 2005/08/28 7:35:00, 78.85, 78.60, 79.05, 78.60, 78.60, 78.49, 78.44, 42.099 2005/08/28 7:36:00, 78.85, 78.57, 79.68, 78.60, 78.60, 78.49, 78.49, 42.102 2005/08/28 7:37:00, 78.82, 78.60, 79.68, 78.60, 78.57, 78.44, 78.44, 42.099 2005/08/28 7:38:00, 78.82, 78.60, 79.68, 78.60, 78.60, 78.49, 78.44, 42.099 2005/08/28 7:39:00, 78.82, 78.57, 79.68, 78.60, 78.57, 78.44, 78.49, 42.102 2005/08/28 7:40:00, 78.82, 78.57, 79.68, 78.60, 78.57, 78.49, 78.44, 42.099 2005/08/28 7:41:00, 78.82, 78.60, 79.68, 78.60, 78.60, 78.44, 78.44, 42.138 2005/08/28 7:42:00, 78.82, 78.60, 79.68, 78.60, 78.60, 78.44, 78.44, 42.099 2005/08/28 7:43:00, 78.82, 78.57, 79.68, 78.60, 78.60, 78.44, 78.44, 42.099 2005/08/28 7:44:00, 78.82, 78.57, 79.05, 78.60, 78.60, 78.44, 78.44, 42.099 2005/08/28 7:45:00, 78.82, 78.57, 79.05, 78.60, 78.60, 78.44, 78.44, 42.099 2005/08/28 7:46:00, 78.82, 78.57, 79.05, 78.60, 78.60, 78.49, 78.44, 42.138 2005/08/28 7:47:00, 78.76, 78.60, 79.68, 78.60, 78.60, 78.44, 78.44, 42.099 2005/08/28 7:48:00, 78.82, 78.57, 79.68, 78.60, 78.57, 78.44, 78.44, 42.138 2005/08/28 7:49:00, 78.82, 78.57, 79.68, 78.60, 78.60, 78.44, 78.44, 42.138 2005/08/28 7:50:00, 78.82, 78.57, 79.68, 78.60, 78.60, 78.44, 78.44, 42.099 2005/08/28 7:51:00, 78.76, 78.57, 79.68, 78.60, 78.57, 78.44, 78.44, 42.178 2005/08/28 7:52:00, 78.76, 78.57, 79.68, 78.60, 78.57, 78.44, 78.44, 42.138 2005/08/28 7:53:00, 78.76, 78.57, 79.68, 78.60, 78.60, 78.44, 78.44, 42.138 2005/08/28 7:54:00, 78.76, 78.57, 79.68, 78.60, 78.57, 78.44, 78.44, 42.178 2005/08/28 7:55:00, 78.76, 78.57, 79.68, 78.57, 78.57, 78.44, 78.44, 42.138 2005/08/28 7:56:00, 78.76, 78.57, 79.68, 78.60, 78.57, 78.44, 78.40, 42.136 2005/08/28 7:57:00, 78.76, 78.57, 79.68, 78.57, 78.57, 78.44, 78.44, 42.138 2005/08/28 7:58:00, 78.76, 78.57, 79.05, 78.60, 78.57, 78.44, 78.44, 42.217 2005/08/28 7:59:00, 78.76, 78.57, 79.68, 78.57, 78.57, 78.44, 78.44, 42.178 2005/08/28 8:00:00, 78.76, 78.57, 79.05, 78.57, 78.57, 78.44, 78.44, 42.217 2005/08/28 8:01:00, 78.76, 78.57, 79.68, 78.60, 78.57, 78.44, 78.44, 42.217 2005/08/28 8:02:00, 78.76, 78.57, 79.68, 78.60, 78.57, 78.44, 78.40, 42.215 2005/08/28 8:03:00, 78.76, 78.57, 79.68, 78.60, 78.57, 78.40, 78.40, 42.215 2005/08/28 8:04:00, 78.76, 78.57, 79.68, 78.60, 78.57, 78.44, 78.44, 42.178 2005/08/28 8:05:00, 78.76, 78.57, 79.05, 78.57, 78.57, 78.40, 78.40, 42.176 2005/08/28 8:06:00, 78.76, 78.57, 79.68, 78.60, 78.57, 78.44, 78.40, 42.215 2005/08/28 8:07:00, 78.76, 78.53, 79.05, 78.57, 78.57, 78.44, 78.44, 42.256 2005/08/28 8:08:00, 78.76, 78.53, 79.05, 78.60, 78.57, 78.40, 78.40, 42.254 2005/08/28 8:09:00, 78.76, 78.57, 79.68, 78.60, 78.57, 78.40, 78.40, 42.254 2005/08/28 8:10:00, 78.76, 78.57, 79.68, 78.57, 78.57, 78.40, 78.40, 42.254 2005/08/28 8:11:00, 78.76, 78.57, 79.68, 78.60, 78.57, 78.40, 78.40, 42.254 2005/08/28 8:12:00, 78.76, 78.57, 79.05, 78.57, 78.57, 78.40, 78.40, 42.254 2005/08/28 8:13:00, 78.76, 78.57, 79.05, 78.60, 78.57, 78.40, 78.40, 42.254 2005/08/28 8:14:00, 78.76, 78.57, 79.68, 78.57, 78.57, 78.40, 78.40, 42.254 2005/08/28 8:15:00, 78.76, 78.57, 79.05, 78.57, 78.57, 78.40, 78.40, 42.254 2005/08/28 8:16:00, 78.76, 78.57, 79.05, 78.57, 78.57, 78.40, 78.44, 42.256 2005/08/28 8:17:00, 78.76, 78.57, 79.68, 78.60, 78.57, 78.40, 78.40, 42.293 2005/08/28 8:18:00, 78.76, 78.57, 79.05, 78.57, 78.57, 78.40, 78.40, 42.254 2005/08/28 8:19:00, 78.76, 78.53, 79.05, 78.60, 78.57, 78.40, 78.40, 42.254 2005/08/28 8:20:00, 78.73, 78.57, 79.05, 78.60, 78.57, 78.40, 78.40, 42.333 2005/08/28 8:21:00, 78.76, 78.57, 79.68, 78.60, 78.57, 78.40, 78.40, 42.333 2005/08/28 8:22:00, 78.76, 78.57, 79.68, 78.57, 78.57, 78.40, 78.40, 42.333 2005/08/28 8:23:00, 78.76, 78.57, 79.68, 78.60, 78.57, 78.40, 78.44, 42.335 2005/08/28 8:24:00, 78.76, 78.57, 79.05, 78.60, 78.57, 78.40, 78.40, 42.254 2005/08/28 8:25:00, 78.76, 78.57, 79.05, 78.60, 78.57, 78.40, 78.40, 42.293 2005/08/28 8:26:00, 78.76, 78.57, 79.68, 78.60, 78.57, 78.40, 78.40, 42.333 2005/08/28 8:27:00, 78.76, 78.57, 79.68, 78.60, 78.57, 78.40, 78.40, 42.333 2005/08/28 8:28:00, 78.76, 78.57, 79.68, 78.60, 78.60, 78.40, 78.44, 42.335 2005/08/28 8:29:00, 78.76, 78.57, 79.68, 78.60, 78.57, 78.40, 78.44, 42.335 2005/08/28 8:30:00, 78.76, 78.57, 79.68, 78.60, 78.60, 78.44, 78.40, 42.333 2005/08/28 8:31:00, 78.76, 78.57, 79.05, 78.60, 78.60, 78.40, 78.40, 42.333 2005/08/28 8:32:00, 78.76, 78.57, 79.05, 78.60, 78.57, 78.40, 78.44, 42.374 2005/08/28 8:33:00, 78.76, 78.57, 79.05, 78.60, 78.60, 78.40, 78.44, 42.374 2005/08/28 8:34:00, 78.76, 78.57, 79.05, 78.60, 78.60, 78.40, 78.44, 42.374 2005/08/28 8:35:00, 78.76, 78.57, 79.05, 78.60, 78.60, 78.40, 78.40, 42.372 2005/08/28 8:36:00, 78.76, 78.60, 79.68, 78.60, 78.60, 78.40, 78.44, 42.374 2005/08/28 8:37:00, 78.76, 78.57, 79.68, 78.60, 78.60, 78.40, 78.44, 42.374 2005/08/28 8:38:00, 78.76, 78.60, 79.05, 78.60, 78.60, 78.40, 78.44, 42.374 2005/08/28 8:39:00, 78.76, 78.60, 79.68, 78.66, 78.60, 78.40, 78.44, 42.413 2005/08/28 8:40:00, 78.76, 78.57, 79.68, 78.60, 78.60, 78.40, 78.44, 42.413 2005/08/28 8:41:00, 78.76, 78.60, 79.68, 78.60, 78.60, 78.40, 78.44, 42.413 2005/08/28 8:42:00, 78.82, 78.60, 79.05, 78.60, 78.60, 78.40, 78.44, 42.413 2005/08/28 8:43:00, 78.82, 78.60, 79.68, 78.66, 78.66, 78.40, 78.44, 42.413 2005/08/28 8:44:00, 78.82, 78.60, 79.05, 78.66, 78.66, 78.44, 78.44, 42.413 2005/08/28 8:45:00, 78.82, 78.60, 79.05, 78.66, 78.66, 78.40, 78.44, 42.413 2005/08/28 8:46:00, 78.82, 78.60, 79.05, 78.60, 78.66, 78.40, 78.44, 42.413 2005/08/28 8:47:00, 78.82, 78.60, 79.68, 78.66, 78.66, 78.44, 78.44, 42.491 2005/08/28 8:48:00, 78.82, 78.60, 79.05, 78.66, 78.66, 78.44, 78.44, 42.413 2005/08/28 8:49:00, 78.85, 78.60, 79.68, 78.60, 78.66, 78.44, 78.44, 42.413 2005/08/28 8:50:00, 78.82, 78.60, 79.68, 78.60, 78.66, 78.44, 78.44, 42.452 2005/08/28 8:51:00, 78.85, 78.66, 79.05, 78.60, 78.66, 78.44, 78.44, 42.452 2005/08/28 8:52:00, 78.85, 78.66, 79.68, 78.60, 78.66, 78.44, 78.44, 42.491 2005/08/28 8:53:00, 78.85, 78.66, 79.68, 78.60, 78.66, 78.44, 78.44, 42.413 2005/08/28 8:54:00, 78.85, 78.66, 79.68, 78.60, 78.69, 78.44, 78.44, 42.452 2005/08/28 8:55:00, 78.85, 78.69, 79.68, 78.60, 78.66, 78.44, 78.44, 42.491 2005/08/28 8:56:00, 78.85, 78.69, 79.68, 78.60, 78.66, 78.44, 78.44, 42.491 2005/08/28 8:57:00, 78.85, 78.69, 79.68, 78.66, 78.69, 78.44, 78.44, 42.531 2005/08/28 8:58:00, 78.85, 78.69, 79.68, 78.66, 78.66, 78.44, 78.44, 42.531 2005/08/28 8:59:00, 78.85, 78.69, 79.68, 78.66, 78.69, 78.49, 78.44, 42.531 2005/08/28 9:00:00, 78.85, 78.69, 79.68, 78.69, 78.69, 78.49, 78.44, 42.491 2005/08/28 9:01:00, 78.85, 78.69, 79.68, 78.66, 78.69, 78.44, 78.44, 42.531 2005/08/28 9:02:00, 78.85, 78.69, 79.68, 78.66, 78.69, 78.49, 78.44, 42.531 2005/08/28 9:03:00, 78.85, 78.69, 79.68, 78.69, 78.69, 78.49, 78.44, 42.531 2005/08/28 9:04:00, 78.89, 78.69, 79.68, 78.69, 78.66, 78.49, 78.49, 42.533 2005/08/28 9:05:00, 78.89, 78.69, 79.68, 78.69, 78.69, 78.49, 78.44, 42.57 2005/08/28 9:06:00, 78.89, 78.69, 79.68, 78.69, 78.69, 78.53, 78.44, 42.57 2005/08/28 9:07:00, 78.89, 78.69, 79.68, 78.69, 78.66, 78.49, 78.49, 42.573 2005/08/28 9:08:00, 78.89, 78.73, 79.68, 78.69, 78.69, 78.53, 78.49, 42.573 2005/08/28 9:09:00, 78.89, 78.73, 79.68, 78.73, 78.69, 78.53, 78.49, 42.573 2005/08/28 9:10:00, 78.89, 78.73, 79.68, 78.69, 78.69, 78.53, 78.53, 42.575 2005/08/28 9:11:00, 78.94, 78.73, 79.68, 78.69, 78.69, 78.53, 78.53, 42.575 2005/08/28 9:12:00, 78.94, 78.73, 79.68, 78.69, 78.69, 78.53, 78.53, 42.575 2005/08/28 9:13:00, 78.94, 78.73, 79.05, 78.69, 78.69, 78.53, 78.53, 42.575 2005/08/28 9:14:00, 78.94, 78.73, 79.68, 78.69, 78.69, 78.53, 78.53, 42.575 2005/08/28 9:15:00, 78.94, 78.73, 79.68, 78.69, 78.69, 78.53, 78.53, 42.575 2005/08/28 9:16:00, 78.94, 78.73, 79.68, 78.69, 78.73, 78.53, 78.53, 42.575 2005/08/28 9:17:00, 78.94, 78.76, 79.68, 78.69, 78.73, 78.53, 78.53, 42.575 2005/08/28 9:18:00, 78.94, 78.76, 79.68, 78.69, 78.73, 78.53, 78.53, 42.653 2005/08/28 9:19:00, 78.98, 78.76, 79.68, 78.73, 78.73, 78.53, 78.53, 42.653 2005/08/28 9:20:00, 78.94, 78.76, 79.68, 78.73, 78.73, 78.53, 78.53, 42.614 2005/08/28 9:21:00, 78.94, 78.76, 79.68, 78.73, 78.76, 78.53, 78.53, 42.653 2005/08/28 9:22:00, 78.98, 78.76, 79.68, 78.73, 78.76, 78.53, 78.53, 42.653 2005/08/28 9:23:00, 78.98, 78.76, 79.68, 78.73, 78.76, 78.57, 78.53, 42.653 2005/08/28 9:24:00, 79.02, 78.82, 79.68, 78.73, 78.76, 78.57, 78.53, 42.496 2005/08/28 9:25:00, 79.02, 78.82, 79.68, 78.73, 78.76, 78.57, 78.53, 42.418 2005/08/28 9:26:00, 79.02, 78.82, 79.68, 78.73, 78.82, 78.57, 78.57, 42.577 2005/08/28 9:27:00, 79.02, 78.85, 79.68, 78.73, 78.82, 78.57, 78.53, 42.3 2005/08/28 9:28:00, 79.02, 78.85, 79.68, 78.76, 78.82, 78.57, 78.53, 42.339 2005/08/28 9:29:00, 79.02, 78.85, 79.68, 78.73, 78.85, 78.57, 78.57, 42.263 2005/08/28 9:30:00, 79.02, 78.85, 79.68, 78.76, 78.85, 78.60, 78.57, 42.38 2005/08/28 9:31:00, 79.02, 78.85, 79.68, 78.76, 78.85, 78.60, 78.57, 42.42 2005/08/28 9:32:00, 79.07, 78.85, 79.68, 78.76, 78.85, 78.60, 78.57, 42.498 2005/08/28 9:33:00, 79.07, 78.85, 79.68, 78.76, 78.85, 78.60, 78.57, 42.459 2005/08/28 9:34:00, 79.07, 78.85, 79.68, 78.76, 78.85, 78.60, 78.60, 42.421 2005/08/28 9:35:00, 79.07, 78.85, 79.68, 78.82, 78.85, 78.60, 78.60, 42.382 2005/08/28 9:36:00, 79.11, 78.85, 79.68, 78.76, 78.85, 78.60, 78.57, 42.302 2005/08/28 9:37:00, 79.07, 78.85, 79.68, 78.76, 78.85, 78.60, 78.60, 42.343 2005/08/28 9:38:00, 79.11, 78.89, 79.68, 78.82, 78.85, 78.60, 78.60, 42.343 2005/08/28 9:39:00, 79.11, 78.89, 79.68, 78.82, 78.85, 78.60, 78.60, 42.382 2005/08/28 9:40:00, 79.11, 78.89, 79.68, 78.82, 78.85, 78.66, 78.60, 42.421 2005/08/28 9:41:00, 79.11, 78.89, 79.68, 78.85, 78.85, 78.66, 78.60, 42.343 2005/08/28 9:42:00, 79.11, 78.89, 79.68, 78.85, 78.85, 78.66, 78.60, 42.343 2005/08/28 9:43:00, 79.11, 78.94, 79.68, 78.85, 78.85, 78.69, 78.66, 42.424 2005/08/28 9:44:00, 79.14, 78.89, 79.68, 78.85, 78.85, 78.69, 78.66, 42.385 2005/08/28 9:45:00, 79.14, 78.94, 79.68, 78.85, 78.89, 78.66, 78.69, 42.465 2005/08/28 9:46:00, 79.14, 78.89, 79.68, 78.85, 78.89, 78.69, 78.66, 42.581 2005/08/28 9:47:00, 79.18, 78.94, 79.68, 78.85, 78.89, 78.69, 78.69, 42.583 2005/08/28 9:48:00, 79.18, 78.94, 79.68, 78.85, 78.89, 78.69, 78.69, 42.504 2005/08/28 9:49:00, 79.18, 78.94, 79.68, 78.85, 78.94, 78.69, 78.66, 42.503 2005/08/28 9:50:00, 79.18, 78.94, 79.68, 78.85, 78.89, 78.69, 78.69, 42.426 2005/08/28 9:51:00, 79.18, 78.98, 79.68, 78.85, 78.94, 78.69, 78.69, 42.543 2005/08/28 9:52:00, 79.18, 78.98, 79.68, 78.85, 78.94, 78.69, 78.69, 42.543 2005/08/28 9:53:00, 79.23, 78.98, 79.68, 78.85, 78.94, 78.69, 78.69, 42.583 2005/08/28 9:54:00, 79.23, 78.98, 79.68, 78.85, 78.94, 78.69, 78.69, 42.504 2005/08/28 9:55:00, 79.23, 78.98, 79.68, 78.85, 78.94, 78.69, 78.69, 42.543 2005/08/28 9:56:00, 79.23, 79.02, 79.68, 78.89, 78.94, 78.73, 78.69, 42.583 2005/08/28 9:57:00, 79.27, 79.02, 79.68, 78.89, 78.94, 78.73, 78.69, 42.583 2005/08/28 9:58:00, 79.27, 79.02, 79.68, 78.89, 78.98, 78.73, 78.69, 42.583 2005/08/28 9:59:00, 79.27, 79.02, 79.68, 78.89, 78.98, 78.73, 78.73, 42.546 2005/08/28 10:00:00, 79.27, 79.02, 79.68, 78.89, 78.94, 78.73, 78.69, 42.583 2005/08/28 10:01:00, 79.27, 79.02, 79.68, 78.89, 78.98, 78.73, 78.73, 42.585 2005/08/28 10:02:00, 79.27, 79.02, 79.68, 78.89, 79.02, 78.73, 78.73, 42.624 2005/08/28 10:03:00, 79.30, 79.02, 79.68, 78.89, 78.98, 78.76, 78.73, 42.585 2005/08/28 10:04:00, 79.30, 79.02, 79.68, 78.94, 79.02, 78.76, 78.73, 42.585 2005/08/28 10:05:00, 79.30, 79.02, 79.68, 78.94, 79.02, 78.76, 78.73, 42.506 2005/08/28 10:06:00, 79.36, 79.07, 79.68, 78.94, 79.02, 78.76, 78.76, 42.547 2005/08/28 10:07:00, 79.36, 79.07, 79.68, 78.94, 79.02, 78.82, 78.76, 42.508 2005/08/28 10:08:00, 79.36, 79.07, 79.68, 78.94, 79.02, 78.76, 78.76, 42.586 2005/08/28 10:09:00, 79.36, 79.11, 79.68, 78.94, 79.02, 78.82, 78.76, 42.586 2005/08/28 10:10:00, 79.36, 79.07, 79.68, 78.98, 79.02, 78.82, 78.76, 42.547 2005/08/28 10:11:00, 79.36, 79.11, 79.68, 78.98, 79.02, 78.82, 78.76, 42.508 2005/08/28 10:12:00, 79.39, 79.11, 79.68, 78.98, 79.02, 78.85, 78.82, 42.55 2005/08/28 10:13:00, 79.39, 79.11, 79.68, 79.02, 79.07, 78.85, 78.82, 42.511 2005/08/28 10:14:00, 79.39, 79.11, 79.68, 79.02, 79.07, 78.85, 78.82, 42.55 2005/08/28 10:15:00, 79.39, 79.14, 79.68, 79.02, 79.07, 78.85, 78.85, 42.552 2005/08/28 10:16:00, 79.43, 79.14, 79.68, 79.02, 79.07, 78.85, 78.85, 42.552 2005/08/28 10:17:00, 79.43, 79.14, 79.68, 79.02, 79.07, 78.85, 78.85, 42.552 2005/08/28 10:18:00, 79.43, 79.18, 79.68, 79.02, 79.11, 78.85, 78.85, 42.512 2005/08/28 10:19:00, 79.43, 79.18, 79.68, 79.02, 79.11, 78.85, 78.85, 42.512 2005/08/28 10:20:00, 79.48, 79.18, 79.68, 79.02, 79.11, 78.89, 78.85, 42.512 2005/08/28 10:21:00, 79.48, 79.18, 79.68, 79.02, 79.11, 78.89, 78.85, 42.512 2005/08/28 10:22:00, 79.52, 79.18, 79.68, 79.07, 79.11, 78.89, 78.85, 42.512 2005/08/28 10:23:00, 79.52, 79.18, 79.68, 79.07, 79.14, 78.94, 78.85, 42.512 2005/08/28 10:24:00, 79.52, 79.18, 79.68, 79.07, 79.14, 78.94, 78.89, 42.593 2005/08/28 10:25:00, 79.52, 79.23, 79.68, 79.07, 79.14, 78.94, 78.89, 42.554 2005/08/28 10:26:00, 79.52, 79.23, 79.68, 79.07, 79.18, 78.94, 78.89, 42.514 2005/08/28 10:27:00, 79.56, 79.23, 79.68, 79.07, 79.18, 78.94, 78.94, 42.517 2005/08/28 10:28:00, 79.56, 79.23, 79.68, 79.11, 79.18, 78.98, 78.94, 42.556 2005/08/28 10:29:00, 79.56, 79.27, 79.68, 79.11, 79.18, 78.98, 78.94, 42.556 2005/08/28 10:30:00, 79.61, 79.27, 79.68, 79.11, 79.18, 78.98, 78.94, 42.596 2005/08/28 10:31:00, 79.61, 79.27, 79.68, 79.11, 79.18, 78.98, 78.94, 42.596 2005/08/28 10:32:00, 79.61, 79.27, 79.68, 79.14, 79.23, 79.02, 78.94, 42.596 2005/08/28 10:33:00, 79.61, 79.30, 79.68, 79.14, 79.23, 79.02, 78.94, 42.596 2005/08/28 10:34:00, 79.65, 79.36, 79.68, 79.14, 79.23, 79.02, 78.98, 42.558 2005/08/28 10:35:00, 79.65, 79.36, 79.68, 79.14, 79.23, 79.02, 79.02, 42.639 2005/08/28 10:36:00, 79.68, 79.36, 80.31, 79.18, 79.23, 79.02, 79.02, 42.678 2005/08/28 10:37:00, 79.68, 79.36, 79.68, 79.18, 79.27, 79.02, 79.02, 42.717 2005/08/28 10:38:00, 79.68, 79.36, 79.68, 79.18, 79.27, 79.02, 79.02, 42.678 2005/08/28 10:39:00, 79.68, 79.36, 79.68, 79.18, 79.27, 79.07, 79.02, 42.678 2005/08/28 10:40:00, 79.72, 79.36, 79.68, 79.18, 79.27, 79.07, 79.02, 42.678 2005/08/28 10:41:00, 79.72, 79.36, 80.31, 79.18, 79.30, 79.07, 79.02, 42.757 2005/08/28 10:42:00, 79.77, 79.39, 79.68, 79.18, 79.30, 79.07, 79.02, 42.757 2005/08/28 10:43:00, 79.77, 79.39, 80.31, 79.23, 79.30, 79.07, 79.02, 42.757 2005/08/28 10:44:00, 79.77, 79.39, 80.31, 79.23, 79.30, 79.11, 79.07, 42.759 2005/08/28 10:45:00, 79.77, 79.43, 80.31, 79.23, 79.36, 79.11, 79.07, 42.72 2005/08/28 10:46:00, 79.81, 79.43, 80.31, 79.23, 79.36, 79.11, 79.07, 42.759 2005/08/28 10:47:00, 79.81, 79.43, 80.31, 79.27, 79.36, 79.11, 79.07, 42.759 2005/08/28 10:48:00, 79.84, 79.48, 80.31, 79.27, 79.36, 79.14, 79.11, 42.683 2005/08/28 10:49:00, 79.84, 79.48, 80.31, 79.27, 79.36, 79.18, 79.11, 42.761 2005/08/28 10:50:00, 79.84, 79.48, 79.68, 79.27, 79.39, 79.14, 79.11, 42.801 2005/08/28 10:51:00, 79.90, 79.52, 80.31, 79.27, 79.36, 79.18, 79.11, 42.918 2005/08/28 10:52:00, 79.90, 79.52, 80.31, 79.27, 79.39, 79.18, 79.11, 42.84 2005/08/28 10:53:00, 79.90, 79.52, 80.31, 79.30, 79.39, 79.18, 79.11, 42.879 2005/08/28 10:54:00, 79.93, 79.52, 80.31, 79.30, 79.43, 79.18, 79.14, 42.92 2005/08/28 10:55:00, 79.90, 79.52, 80.31, 79.36, 79.43, 79.18, 79.18, 42.804 2005/08/28 10:56:00, 79.97, 79.52, 80.31, 79.36, 79.43, 79.23, 79.18, 42.883 2005/08/28 10:57:00, 79.93, 79.56, 80.31, 79.36, 79.43, 79.23, 79.18, 42.922 2005/08/28 10:58:00, 79.97, 79.56, 80.31, 79.36, 79.43, 79.23, 79.18, 42.883 2005/08/28 10:59:00, 80.01, 79.56, 80.31, 79.36, 79.48, 79.23, 79.18, 42.922 2005/08/28 11:00:00, 80.01, 79.56, 80.31, 79.36, 79.48, 79.23, 79.18, 42.922 2005/08/28 11:01:00, 80.01, 79.61, 80.31, 79.39, 79.48, 79.27, 79.23, 42.924 2005/08/28 11:02:00, 80.01, 79.61, 80.31, 79.39, 79.48, 79.27, 79.23, 42.924 2005/08/28 11:03:00, 80.06, 79.61, 80.31, 79.39, 79.52, 79.27, 79.23, 42.846 2005/08/28 11:04:00, 80.06, 79.65, 80.31, 79.43, 79.52, 79.27, 79.23, 42.807 2005/08/28 11:05:00, 80.10, 79.65, 80.31, 79.39, 79.52, 79.30, 79.23, 42.885 2005/08/28 11:06:00, 80.10, 79.65, 80.31, 79.43, 79.52, 79.30, 79.27, 43.005 2005/08/28 11:07:00, 80.10, 79.65, 80.31, 79.43, 79.56, 79.36, 79.27, 42.848 2005/08/28 11:08:00, 80.13, 79.68, 80.31, 79.43, 79.52, 79.36, 79.27, 42.887 2005/08/28 11:09:00, 80.13, 79.68, 80.31, 79.43, 79.56, 79.36, 79.27, 42.887 2005/08/28 11:10:00, 80.19, 79.68, 80.31, 79.48, 79.56, 79.36, 79.30, 42.928 2005/08/28 11:11:00, 80.19, 79.68, 80.31, 79.48, 79.56, 79.36, 79.36, 42.931 2005/08/28 11:12:00, 80.19, 79.68, 80.31, 79.52, 79.61, 79.36, 79.36, 42.931 2005/08/28 11:13:00, 80.19, 79.72, 80.31, 79.52, 79.61, 79.39, 79.36, 42.931 2005/08/28 11:14:00, 80.22, 79.72, 80.31, 79.52, 79.61, 79.39, 79.36, 42.931 2005/08/28 11:15:00, 80.22, 79.72, 80.31, 79.52, 79.65, 79.39, 79.36, 42.931 2005/08/28 11:16:00, 80.26, 79.77, 80.31, 79.52, 79.65, 79.43, 79.36, 43.01 2005/08/28 11:17:00, 80.26, 79.77, 80.31, 79.52, 79.65, 79.43, 79.39, 43.011 2005/08/28 11:18:00, 80.26, 79.77, 80.31, 79.56, 79.65, 79.43, 79.39, 42.933 2005/08/28 11:19:00, 80.26, 79.77, 80.31, 79.56, 79.68, 79.48, 79.39, 42.933 2005/08/28 11:20:00, 80.35, 79.81, 80.31, 79.56, 79.68, 79.48, 79.39, 42.972 2005/08/28 11:21:00, 80.35, 79.81, 80.31, 79.56, 79.68, 79.48, 79.39, 43.051 2005/08/28 11:22:00, 80.35, 79.84, 80.31, 79.61, 79.68, 79.52, 79.43, 42.856 2005/08/28 11:23:00, 80.35, 79.84, 80.31, 79.61, 79.68, 79.52, 79.43, 42.896 2005/08/28 11:24:00, 80.38, 79.84, 80.94, 79.61, 79.72, 79.52, 79.43, 42.974 2005/08/28 11:25:00, 80.38, 79.84, 80.31, 79.61, 79.72, 79.52, 79.48, 42.937 2005/08/28 11:26:00, 80.38, 79.90, 80.31, 79.65, 79.72, 79.56, 79.48, 42.937 2005/08/28 11:27:00, 80.42, 79.90, 80.31, 79.65, 79.72, 79.56, 79.48, 42.937 2005/08/28 11:28:00, 80.42, 79.90, 80.31, 79.68, 79.77, 79.56, 79.52, 42.979 2005/08/28 11:29:00, 80.42, 79.90, 80.94, 79.68, 79.77, 79.56, 79.52, 43.018 2005/08/28 11:30:00, 80.46, 79.93, 80.31, 79.68, 79.77, 79.61, 79.52, 42.979 2005/08/28 11:31:00, 80.51, 79.93, 80.31, 79.68, 79.77, 79.61, 79.52, 42.979 2005/08/28 11:32:00, 80.51, 79.93, 80.31, 79.68, 79.81, 79.61, 79.56, 43.059 2005/08/28 11:33:00, 80.55, 79.97, 80.31, 79.68, 79.81, 79.65, 79.56, 43.059 2005/08/28 11:34:00, 80.55, 80.01, 80.94, 79.72, 79.84, 79.65, 79.56, 43.02 2005/08/28 11:35:00, 80.58, 80.01, 80.31, 79.72, 79.84, 79.68, 79.61, 43.141 2005/08/28 11:36:00, 80.58, 80.01, 80.94, 79.72, 79.84, 79.68, 79.61, 43.101 2005/08/28 11:37:00, 80.58, 80.01, 80.31, 79.77, 79.84, 79.68, 79.61, 43.101 2005/08/28 11:38:00, 80.62, 80.01, 80.94, 79.77, 79.84, 79.68, 79.61, 43.141 2005/08/28 11:39:00, 80.62, 80.01, 80.94, 79.77, 79.84, 79.68, 79.65, 43.103 2005/08/28 11:40:00, 80.67, 80.06, 80.31, 79.81, 79.90, 79.68, 79.65, 43.103 2005/08/28 11:41:00, 80.67, 80.06, 80.94, 79.77, 79.90, 79.72, 79.68, 43.105 2005/08/28 11:42:00, 80.67, 80.06, 80.31, 79.81, 79.90, 79.72, 79.68, 43.183 2005/08/28 11:43:00, 80.71, 80.10, 80.94, 79.84, 79.93, 79.72, 79.68, 43.183 2005/08/28 11:44:00, 80.71, 80.10, 80.94, 79.84, 79.93, 79.77, 79.68, 43.066 2005/08/28 11:45:00, 80.74, 80.13, 80.94, 79.84, 79.93, 79.77, 79.68, 43.183 2005/08/28 11:46:00, 80.74, 80.13, 80.94, 79.84, 79.93, 79.81, 79.72, 43.107 2005/08/28 11:47:00, 80.80, 80.13, 80.94, 79.84, 79.97, 79.81, 79.72, 43.146 2005/08/28 11:48:00, 80.83, 80.19, 80.94, 79.90, 80.01, 79.81, 79.72, 43.107 2005/08/28 11:49:00, 80.83, 80.19, 80.94, 79.90, 79.97, 79.84, 79.77, 43.227 2005/08/28 11:50:00, 80.83, 80.19, 80.94, 79.90, 80.01, 79.84, 79.77, 43.188 2005/08/28 11:51:00, 80.83, 80.19, 80.94, 79.90, 80.01, 79.84, 79.77, 43.188 2005/08/28 11:52:00, 80.89, 80.22, 80.94, 79.90, 80.01, 79.84, 79.81, 43.19 2005/08/28 11:53:00, 80.89, 80.22, 80.94, 79.93, 80.01, 79.84, 79.81, 43.229 2005/08/28 11:54:00, 80.92, 80.22, 80.94, 79.93, 80.01, 79.90, 79.81, 43.347 2005/08/28 11:55:00, 80.92, 80.22, 80.94, 79.93, 80.06, 79.90, 79.81, 43.347 2005/08/28 11:56:00, 80.92, 80.26, 80.94, 79.97, 80.06, 79.93, 79.84, 43.27 2005/08/28 11:57:00, 80.96, 80.22, 80.94, 79.97, 80.06, 79.93, 79.84, 43.428 2005/08/28 11:58:00, 81.01, 80.26, 80.94, 80.01, 80.06, 79.93, 79.84, 43.388 2005/08/28 11:59:00, 81.01, 80.26, 80.94, 80.01, 80.10, 79.93, 79.84, 43.231 2005/08/28 12:00:00, 81.01, 80.29, 80.94, 80.01, 80.10, 79.97, 79.90, 43.352 2005/08/28 12:01:00, 81.01, 80.29, 80.94, 80.01, 80.10, 79.97, 79.90, 43.313 2005/08/28 12:02:00, 81.05, 80.35, 80.94, 80.01, 80.13, 80.01, 79.90, 43.273 2005/08/28 12:03:00, 81.05, 80.35, 80.94, 80.01, 80.13, 80.01, 79.90, 43.352 2005/08/28 12:04:00, 81.09, 80.35, 80.94, 80.06, 80.13, 80.01, 79.93, 43.472 2005/08/28 12:05:00, 81.09, 80.35, 80.94, 80.06, 80.19, 80.01, 79.93, 43.393 2005/08/28 12:06:00, 81.09, 80.35, 80.94, 80.06, 80.19, 80.01, 79.93, 43.354 2005/08/28 12:07:00, 81.18, 80.35, 80.94, 80.06, 80.19, 80.06, 79.93, 43.472 2005/08/28 12:08:00, 81.18, 80.35, 80.94, 80.10, 80.19, 80.06, 79.97, 43.277 2005/08/28 12:09:00, 81.18, 80.38, 80.94, 80.10, 80.19, 80.06, 79.97, 43.356 2005/08/28 12:10:00, 81.18, 80.38, 80.94, 80.10, 80.19, 80.06, 80.01, 43.397 2005/08/28 12:11:00, 81.18, 80.38, 80.94, 80.10, 80.19, 80.06, 80.01, 43.279 2005/08/28 12:12:00, 81.21, 80.42, 80.94, 80.13, 80.22, 80.10, 80.01, 43.397 2005/08/28 12:13:00, 81.21, 80.42, 80.94, 80.19, 80.22, 80.10, 80.01, 43.24 2005/08/28 12:14:00, 81.27, 80.42, 80.94, 80.13, 80.22, 80.10, 80.01, 43.279 2005/08/28 12:15:00, 81.27, 80.42, 80.94, 80.19, 80.26, 80.13, 80.01, 43.201 2005/08/28 12:16:00, 81.27, 80.46, 80.94, 80.19, 80.26, 80.13, 80.06, 43.242 2005/08/28 12:17:00, 81.27, 80.46, 80.94, 80.19, 80.26, 80.19, 80.06, 43.36 2005/08/28 12:18:00, 81.30, 80.46, 80.94, 80.19, 80.26, 80.19, 80.06, 43.36 2005/08/28 12:19:00, 81.34, 80.51, 80.94, 80.19, 80.26, 80.19, 80.10, 43.48 2005/08/28 12:20:00, 81.34, 80.51, 80.94, 80.22, 80.29, 80.19, 80.10, 43.284 2005/08/28 12:21:00, 81.34, 80.51, 80.94, 80.22, 80.29, 80.19, 80.10, 43.362 2005/08/28 12:22:00, 81.34, 80.51, 80.94, 80.22, 80.29, 80.19, 80.10, 43.284 2005/08/28 12:23:00, 81.34, 80.51, 80.94, 80.22, 80.35, 80.22, 80.10, 43.323 2005/08/28 12:24:00, 81.34, 80.51, 80.94, 80.22, 80.35, 80.22, 80.13, 43.285 2005/08/28 12:25:00, 81.39, 80.55, 80.94, 80.26, 80.35, 80.22, 80.13, 43.285 2005/08/28 12:26:00, 81.39, 80.55, 80.94, 80.26, 80.35, 80.26, 80.19, 43.289 2005/08/28 12:27:00, 81.43, 80.55, 80.94, 80.26, 80.35, 80.26, 80.19, 43.249 2005/08/28 12:28:00, 81.43, 80.55, 80.94, 80.26, 80.35, 80.26, 80.19, 43.407 2005/08/28 12:29:00, 81.43, 80.55, 80.94, 80.26, 80.35, 80.26, 80.19, 43.407 2005/08/28 12:30:00, 81.46, 80.58, 80.94, 80.29, 80.35, 80.26, 80.19, 43.407 2005/08/28 12:31:00, 81.46, 80.58, 80.94, 80.29, 80.38, 80.29, 80.19, 43.367 2005/08/28 12:32:00, 81.46, 80.58, 80.94, 80.29, 80.38, 80.29, 80.19, 43.289 2005/08/28 12:33:00, 81.52, 80.58, 80.94, 80.35, 80.38, 80.29, 80.22, 43.251 2005/08/28 12:34:00, 81.52, 80.62, 80.94, 80.35, 80.38, 80.35, 80.22, 43.369 2005/08/28 12:35:00, 81.52, 80.58, 80.94, 80.35, 80.38, 80.35, 80.22, 43.212 2005/08/28 12:36:00, 81.52, 80.67, 80.94, 80.35, 80.42, 80.35, 80.22, 43.251 2005/08/28 12:37:00, 81.52, 80.62, 80.94, 80.35, 80.42, 80.35, 80.22, 43.329 2005/08/28 12:38:00, 81.55, 80.67, 80.94, 80.35, 80.42, 80.35, 80.26, 43.253 2005/08/28 12:39:00, 81.55, 80.67, 80.94, 80.35, 80.42, 80.35, 80.26, 43.253 2005/08/28 12:40:00, 81.59, 80.67, 80.94, 80.38, 80.46, 80.35, 80.26, 43.292 2005/08/28 12:41:00, 81.59, 80.67, 80.94, 80.38, 80.46, 80.38, 80.26, 43.253 2005/08/28 12:42:00, 81.59, 80.67, 80.94, 80.38, 80.46, 80.38, 80.26, 43.174 2005/08/28 12:43:00, 81.59, 80.67, 81.57, 80.38, 80.46, 80.38, 80.29, 43.254 2005/08/28 12:44:00, 81.59, 80.71, 81.57, 80.42, 80.51, 80.38, 80.29, 43.333 2005/08/28 12:45:00, 81.64, 80.71, 80.94, 80.42, 80.51, 80.42, 80.35, 43.336 2005/08/28 12:46:00, 81.68, 80.71, 80.94, 80.42, 80.51, 80.42, 80.35, 43.376 2005/08/28 12:47:00, 81.68, 80.74, 81.57, 80.42, 80.51, 80.42, 80.35, 43.218 2005/08/28 12:48:00, 81.68, 80.74, 80.94, 80.42, 80.51, 80.42, 80.35, 43.415 2005/08/28 12:49:00, 81.68, 80.74, 81.57, 80.46, 80.51, 80.46, 80.35, 43.336 2005/08/28 12:50:00, 81.68, 80.74, 81.57, 80.46, 80.55, 80.51, 80.38, 43.416 2005/08/28 12:51:00, 81.72, 80.80, 80.94, 80.46, 80.55, 80.46, 80.38, 43.259 2005/08/28 12:52:00, 81.72, 80.80, 81.57, 80.51, 80.55, 80.51, 80.38, 43.298 2005/08/28 12:53:00, 81.72, 80.83, 81.57, 80.51, 80.55, 80.51, 80.38, 43.298 2005/08/28 12:54:00, 81.72, 80.83, 81.57, 80.51, 80.58, 80.51, 80.42, 43.419 2005/08/28 12:55:00, 81.75, 80.83, 81.57, 80.51, 80.55, 80.51, 80.42, 43.536 2005/08/28 12:56:00, 81.75, 80.83, 81.57, 80.51, 80.58, 80.55, 80.42, 43.379 2005/08/28 12:57:00, 81.81, 80.83, 80.94, 80.55, 80.58, 80.55, 80.42, 43.261 2005/08/28 12:58:00, 81.81, 80.89, 81.57, 80.55, 80.58, 80.55, 80.42, 43.261 2005/08/28 12:59:00, 81.84, 80.89, 81.57, 80.55, 80.62, 80.55, 80.46, 43.342 2005/08/28 13:00:00, 81.84, 80.89, 81.57, 80.58, 80.62, 80.58, 80.51, 43.305 2005/08/28 13:01:00, 81.84, 80.89, 81.57, 80.58, 80.67, 80.58, 80.51, 43.423 2005/08/28 13:02:00, 81.88, 80.92, 81.57, 80.58, 80.67, 80.58, 80.51, 43.305 2005/08/28 13:03:00, 81.88, 80.92, 80.94, 80.58, 80.67, 80.58, 80.51, 43.384 2005/08/28 13:04:00, 81.88, 80.96, 81.57, 80.62, 80.67, 80.62, 80.51, 43.305 2005/08/28 13:05:00, 81.97, 80.96, 81.57, 80.67, 80.67, 80.62, 80.51, 43.305 2005/08/28 13:06:00, 81.93, 80.96, 81.57, 80.62, 80.71, 80.67, 80.55, 43.543 2005/08/28 13:07:00, 81.97, 81.01, 81.57, 80.67, 80.71, 80.67, 80.55, 43.347 2005/08/28 13:08:00, 82.00, 81.01, 81.57, 80.67, 80.71, 80.67, 80.55, 43.307 2005/08/28 13:09:00, 82.00, 81.01, 81.57, 80.67, 80.74, 80.71, 80.58, 43.309 2005/08/28 13:10:00, 82.00, 81.05, 81.57, 80.67, 80.74, 80.71, 80.58, 43.506 2005/08/28 13:11:00, 82.06, 81.05, 81.57, 80.71, 80.74, 80.71, 80.58, 43.309 2005/08/28 13:12:00, 82.09, 81.05, 81.57, 80.71, 80.80, 80.74, 80.62, 43.626 2005/08/28 13:13:00, 82.09, 81.09, 81.57, 80.71, 80.80, 80.74, 80.62, 43.468 2005/08/28 13:14:00, 82.09, 81.09, 81.57, 80.74, 80.80, 80.74, 80.67, 43.235 2005/08/28 13:15:00, 82.13, 81.14, 81.57, 80.74, 80.83, 80.74, 80.67, 43.55 2005/08/28 13:16:00, 82.17, 81.14, 81.57, 80.74, 80.83, 80.80, 80.67, 43.392 2005/08/28 13:17:00, 82.17, 81.18, 81.57, 80.74, 80.83, 80.83, 80.67, 43.314 2005/08/28 13:18:00, 82.17, 81.18, 81.57, 80.80, 80.83, 80.83, 80.71, 43.473 2005/08/28 13:19:00, 82.22, 81.18, 82.20, 80.83, 80.89, 80.83, 80.71, 43.316 2005/08/28 13:20:00, 82.22, 81.21, 81.57, 80.83, 80.89, 80.83, 80.71, 43.394 2005/08/28 13:21:00, 82.26, 81.21, 81.57, 80.83, 80.89, 80.89, 80.74, 43.396 2005/08/28 13:22:00, 82.29, 81.27, 82.20, 80.83, 80.92, 80.89, 80.74, 43.278 2005/08/28 13:23:00, 82.29, 81.27, 81.57, 80.89, 80.92, 80.89, 80.80, 43.478 2005/08/28 13:24:00, 82.35, 81.27, 81.57, 80.89, 80.92, 80.92, 80.80, 43.399 2005/08/28 13:25:00, 82.35, 81.27, 82.20, 80.89, 80.96, 80.92, 80.80, 43.556 2005/08/28 13:26:00, 82.38, 81.27, 82.20, 80.89, 80.96, 80.92, 80.83, 43.44 2005/08/28 13:27:00, 82.38, 81.30, 82.20, 80.89, 80.96, 80.96, 80.83, 43.401 2005/08/28 13:28:00, 82.38, 81.34, 82.20, 80.92, 81.01, 81.01, 80.83, 43.361 2005/08/28 13:29:00, 82.42, 81.34, 82.20, 80.92, 81.01, 81.01, 80.83, 43.361 2005/08/28 13:30:00, 82.42, 81.34, 82.20, 80.96, 81.01, 81.01, 80.83, 43.558 2005/08/28 13:31:00, 82.45, 81.34, 82.20, 81.01, 81.01, 81.01, 80.89, 43.286 2005/08/28 13:32:00, 82.51, 81.34, 82.20, 80.96, 81.01, 81.01, 80.89, 43.364 2005/08/28 13:33:00, 82.51, 81.34, 82.20, 81.01, 81.05, 81.05, 80.89, 43.64 2005/08/28 13:34:00, 82.51, 81.39, 82.20, 81.01, 81.05, 81.05, 80.89, 43.246 2005/08/28 13:35:00, 82.54, 81.43, 82.20, 81.01, 81.05, 81.05, 80.92, 43.484 2005/08/28 13:36:00, 82.54, 81.39, 82.20, 81.01, 81.05, 81.09, 80.92, 43.681 2005/08/28 13:37:00, 82.60, 81.43, 82.20, 81.01, 81.09, 81.09, 80.96, 43.447 2005/08/28 13:38:00, 82.60, 81.43, 82.20, 81.05, 81.09, 81.14, 80.96, 43.525 2005/08/28 13:39:00, 82.63, 81.46, 82.20, 81.05, 81.14, 81.14, 80.96, 43.486 2005/08/28 13:40:00, 82.63, 81.46, 81.57, 81.09, 81.14, 81.14, 81.01, 43.292 2005/08/28 13:41:00, 82.67, 81.52, 82.20, 81.09, 81.18, 81.18, 81.01, 43.685 2005/08/28 13:42:00, 82.67, 81.52, 82.20, 81.09, 81.18, 81.18, 81.01, 43.331 2005/08/28 13:43:00, 82.72, 81.52, 82.20, 81.09, 81.18, 81.18, 81.05, 43.53 2005/08/28 13:44:00, 82.72, 81.55, 82.20, 81.14, 81.18, 81.21, 81.05, 43.333 2005/08/28 13:45:00, 82.76, 81.55, 82.20, 81.18, 81.18, 81.21, 81.09, 43.257 2005/08/28 13:46:00, 82.80, 81.59, 82.20, 81.18, 81.21, 81.21, 81.09, 43.493 2005/08/28 13:47:00, 82.80, 81.59, 82.20, 81.18, 81.21, 81.27, 81.09, 43.65 2005/08/28 13:48:00, 82.85, 81.64, 82.20, 81.18, 81.21, 81.27, 81.14, 43.377 2005/08/28 13:49:00, 82.85, 81.64, 82.20, 81.21, 81.27, 81.30, 81.18, 43.655 2005/08/28 13:50:00, 82.89, 81.64, 82.20, 81.21, 81.27, 81.30, 81.18, 43.419 2005/08/28 13:51:00, 82.92, 81.68, 82.20, 81.21, 81.30, 81.34, 81.18, 43.458 2005/08/28 13:52:00, 82.92, 81.68, 82.20, 81.21, 81.30, 81.34, 81.18, 43.498 2005/08/28 13:53:00, 82.98, 81.72, 82.20, 81.27, 81.30, 81.34, 81.21, 43.302 2005/08/28 13:54:00, 82.98, 81.75, 82.20, 81.27, 81.34, 81.34, 81.21, 43.46 2005/08/28 13:55:00, 83.01, 81.75, 82.20, 81.34, 81.34, 81.39, 81.27, 43.581 2005/08/28 13:56:00, 83.05, 81.75, 82.20, 81.34, 81.34, 81.43, 81.27, 43.581 2005/08/28 13:57:00, 83.05, 81.81, 82.20, 81.34, 81.39, 81.43, 81.27, 43.66 2005/08/28 13:58:00, 83.10, 81.81, 82.20, 81.34, 81.39, 81.43, 81.30, 43.622 2005/08/28 13:59:00, 83.10, 81.84, 82.20, 81.39, 81.43, 81.46, 81.30, 43.504 2005/08/28 14:00:00, 83.17, 81.88, 82.20, 81.39, 81.43, 81.52, 81.34, 43.467 2005/08/28 14:01:00, 83.17, 81.88, 82.20, 81.39, 81.46, 81.52, 81.34, 43.782 2005/08/28 14:02:00, 83.23, 81.88, 82.20, 81.43, 81.52, 81.55, 81.34, 43.585 2005/08/28 14:03:00, 83.23, 81.93, 82.20, 81.43, 81.52, 81.55, 81.39, 43.627 2005/08/28 14:04:00, 83.26, 81.97, 82.20, 81.46, 81.52, 81.55, 81.39, 43.666 2005/08/28 14:05:00, 83.35, 82.00, 82.20, 81.52, 81.55, 81.59, 81.43, 43.55 2005/08/28 14:06:00, 83.35, 82.00, 82.83, 81.52, 81.55, 81.59, 81.43, 43.708 2005/08/28 14:07:00, 83.39, 82.00, 82.83, 81.52, 81.59, 81.64, 81.46, 43.67 2005/08/28 14:08:00, 83.39, 82.00, 82.20, 81.52, 81.59, 81.68, 81.52, 43.673 2005/08/28 14:09:00, 83.43, 82.06, 82.83, 81.55, 81.59, 81.68, 81.52, 43.83 2005/08/28 14:10:00, 83.48, 82.06, 82.83, 81.55, 81.64, 81.68, 81.52, 43.634 2005/08/28 14:11:00, 83.48, 82.06, 82.83, 81.59, 81.64, 81.72, 81.52, 43.712 2005/08/28 14:12:00, 83.52, 82.09, 82.83, 81.59, 81.68, 81.72, 81.55, 43.832 2005/08/28 14:13:00, 83.52, 82.09, 82.83, 81.59, 81.68, 81.75, 81.55, 43.675 2005/08/28 14:14:00, 83.55, 82.09, 82.83, 81.64, 81.68, 81.75, 81.59, 43.834 2005/08/28 14:15:00, 83.61, 82.09, 82.83, 81.68, 81.68, 81.75, 81.59, 43.677 2005/08/28 14:16:00, 83.61, 82.13, 82.83, 81.68, 81.68, 81.81, 81.59, 43.637 2005/08/28 14:17:00, 83.61, 82.13, 82.83, 81.68, 81.68, 81.81, 81.64, 43.601 2005/08/28 14:18:00, 83.64, 82.17, 82.83, 81.68, 81.72, 81.84, 81.64, 43.64 2005/08/28 14:19:00, 83.68, 82.17, 82.83, 81.68, 81.72, 81.84, 81.68, 43.721 2005/08/28 14:20:00, 83.68, 82.17, 82.83, 81.72, 81.75, 81.84, 81.68, 43.563 2005/08/28 14:21:00, 83.68, 82.22, 82.83, 81.72, 81.75, 81.88, 81.68, 43.603 2005/08/28 14:22:00, 83.73, 82.17, 82.83, 81.75, 81.75, 81.88, 81.68, 43.76 2005/08/28 14:23:00, 83.77, 82.26, 82.83, 81.75, 81.75, 81.88, 81.72, 43.644 2005/08/28 14:24:00, 83.77, 82.26, 82.83, 81.75, 81.81, 81.93, 81.72, 43.644 2005/08/28 14:25:00, 83.80, 82.26, 82.83, 81.81, 81.84, 81.93, 81.75, 43.567 2005/08/28 14:26:00, 83.86, 82.29, 82.83, 81.81, 81.84, 81.93, 81.75, 43.764 2005/08/28 14:27:00, 83.86, 82.35, 82.83, 81.84, 81.84, 82.00, 81.81, 43.767 2005/08/28 14:28:00, 83.89, 82.35, 82.83, 81.84, 81.88, 82.00, 81.84, 43.808 2005/08/28 14:29:00, 83.89, 82.38, 82.83, 81.84, 81.88, 82.00, 81.84, 43.65 2005/08/28 14:30:00, 83.93, 82.38, 82.83, 81.88, 81.93, 82.06, 81.84, 43.769 2005/08/28 14:31:00, 83.97, 82.42, 82.83, 81.88, 81.93, 82.06, 81.84, 43.69 2005/08/28 14:32:00, 84.02, 82.42, 82.83, 81.93, 81.93, 82.06, 81.88, 43.731 2005/08/28 14:33:00, 84.02, 82.42, 82.83, 81.93, 81.97, 82.09, 81.88, 43.692 2005/08/28 14:34:00, 84.06, 82.51, 83.46, 81.97, 81.97, 82.09, 81.93, 43.931 2005/08/28 14:35:00, 84.06, 82.45, 82.83, 81.97, 82.00, 82.13, 81.93, 43.852 2005/08/28 14:36:00, 84.09, 82.51, 83.46, 82.00, 82.00, 82.17, 81.93, 43.852 2005/08/28 14:37:00, 84.15, 82.51, 82.83, 82.00, 82.06, 82.17, 81.97, 43.894 2005/08/28 14:38:00, 84.18, 82.54, 82.83, 82.00, 82.06, 82.17, 82.00, 43.816 2005/08/28 14:39:00, 84.18, 82.60, 83.46, 82.00, 82.06, 82.22, 82.00, 43.777 2005/08/28 14:40:00, 84.22, 82.60, 83.46, 82.06, 82.09, 82.22, 82.00, 43.777 2005/08/28 14:41:00, 84.27, 82.67, 82.83, 82.09, 82.09, 82.26, 82.06, 43.78 2005/08/28 14:42:00, 84.31, 82.67, 83.46, 82.09, 82.13, 82.26, 82.06, 43.82 2005/08/28 14:43:00, 84.34, 82.67, 83.46, 82.13, 82.17, 82.35, 82.09, 43.742 2005/08/28 14:44:00, 84.34, 82.67, 83.46, 82.17, 82.17, 82.35, 82.09, 43.782 2005/08/28 14:45:00, 84.40, 82.76, 82.83, 82.17, 82.22, 82.35, 82.13, 43.863 2005/08/28 14:46:00, 84.43, 82.76, 83.46, 82.17, 82.22, 82.38, 82.17, 43.865 2005/08/28 14:47:00, 84.49, 82.80, 83.46, 82.22, 82.26, 82.38, 82.17, 43.983 2005/08/28 14:48:00, 84.52, 82.85, 83.46, 82.22, 82.26, 82.42, 82.22, 43.749 2005/08/28 14:49:00, 84.56, 82.85, 83.46, 82.26, 82.29, 82.42, 82.22, 43.867 2005/08/28 14:50:00, 84.61, 82.89, 83.46, 82.26, 82.35, 82.45, 82.26, 43.712 2005/08/28 14:51:00, 84.69, 82.92, 83.46, 82.35, 82.35, 82.51, 82.26, 43.791 2005/08/28 14:52:00, 84.69, 82.92, 83.46, 82.35, 82.38, 82.51, 82.29, 43.989 2005/08/28 14:53:00, 84.74, 82.98, 83.46, 82.35, 82.38, 82.54, 82.35, 44.032 2005/08/28 14:54:00, 84.78, 83.01, 83.46, 82.38, 82.42, 82.60, 82.35, 43.756 2005/08/28 14:55:00, 84.87, 83.05, 83.46, 82.42, 82.42, 82.60, 82.38, 43.837 2005/08/28 14:56:00, 84.87, 83.10, 83.46, 82.42, 82.45, 82.67, 82.42, 43.957 2005/08/28 14:57:00, 84.90, 83.14, 83.46, 82.45, 82.51, 82.67, 82.42, 44.036 2005/08/28 14:58:00, 84.96, 83.14, 83.46, 82.51, 82.51, 82.72, 82.45, 43.958 2005/08/28 14:59:00, 85.03, 83.17, 83.46, 82.54, 82.54, 82.72, 82.51, 43.962 2005/08/28 15:00:00, 85.08, 83.23, 83.46, 82.54, 82.54, 82.76, 82.51, 44.041 2005/08/28 15:01:00, 85.12, 83.26, 83.46, 82.60, 82.60, 82.80, 82.54, 43.963 2005/08/28 15:02:00, 85.15, 83.26, 83.46, 82.63, 82.60, 82.85, 82.60, 44.045 2005/08/28 15:03:00, 85.21, 83.30, 83.46, 82.67, 82.67, 82.85, 82.60, 44.124 2005/08/28 15:04:00, 85.24, 83.35, 83.46, 82.67, 82.67, 82.89, 82.67, 43.734 2005/08/28 15:05:00, 85.28, 83.35, 83.46, 82.72, 82.67, 82.92, 82.67, 43.97 2005/08/28 15:06:00, 85.37, 83.39, 84.09, 82.72, 82.72, 82.92, 82.67, 43.891 2005/08/28 15:07:00, 85.37, 83.43, 84.09, 82.76, 82.72, 82.98, 82.72, 44.012 2005/08/28 15:08:00, 85.41, 83.43, 83.46, 82.76, 82.76, 83.01, 82.72, 44.052 2005/08/28 15:09:00, 85.46, 83.52, 83.46, 82.80, 82.80, 83.01, 82.76, 43.936 2005/08/28 15:10:00, 85.50, 83.52, 84.09, 82.85, 82.85, 83.05, 82.80, 44.056 2005/08/28 15:11:00, 85.53, 83.52, 84.09, 82.85, 82.85, 83.10, 82.85, 44.137 2005/08/28 15:12:00, 85.59, 83.52, 84.09, 82.89, 82.85, 83.10, 82.85, 43.743 2005/08/28 15:13:00, 85.62, 83.52, 84.09, 82.89, 82.85, 83.14, 82.85, 43.98 2005/08/28 15:14:00, 85.62, 83.55, 84.09, 82.89, 82.89, 83.17, 82.89, 43.785 2005/08/28 15:15:00, 85.66, 83.55, 84.09, 82.92, 82.89, 83.17, 82.92, 43.983 2005/08/28 15:16:00, 85.71, 83.55, 84.09, 82.92, 82.89, 83.17, 82.92, 44.102 2005/08/28 15:17:00, 85.71, 83.61, 84.09, 82.92, 82.92, 83.23, 82.92, 44.102 2005/08/28 15:18:00, 85.78, 83.64, 84.09, 82.98, 82.92, 83.26, 82.98, 43.908 2005/08/28 15:19:00, 85.78, 83.68, 84.09, 82.98, 82.98, 83.26, 83.01, 44.028 2005/08/28 15:20:00, 85.84, 83.68, 84.09, 83.01, 82.98, 83.30, 83.01, 44.185 2005/08/28 15:21:00, 85.87, 83.73, 84.09, 83.01, 83.01, 83.35, 83.05, 44.03 2005/08/28 15:22:00, 85.91, 83.73, 84.09, 83.05, 83.01, 83.35, 83.05, 44.109 2005/08/28 15:23:00, 85.96, 83.77, 84.09, 83.05, 83.05, 83.39, 83.10, 43.954 2005/08/28 15:24:00, 86.00, 83.80, 84.09, 83.10, 83.10, 83.39, 83.10, 43.835 2005/08/28 15:25:00, 86.04, 83.86, 84.09, 83.14, 83.10, 83.43, 83.17, 43.839 2005/08/28 15:26:00, 86.09, 83.86, 84.72, 83.14, 83.14, 83.48, 83.17, 43.878 2005/08/28 15:27:00, 86.09, 83.89, 84.09, 83.17, 83.14, 83.48, 83.17, 44.036 2005/08/28 15:28:00, 86.18, 83.93, 84.09, 83.17, 83.17, 83.52, 83.23, 44.158 2005/08/28 15:29:00, 86.22, 83.97, 84.09, 83.23, 83.23, 83.55, 83.23, 44.118 2005/08/28 15:30:00, 86.25, 84.02, 84.72, 83.26, 83.23, 83.55, 83.26, 44.002 2005/08/28 15:31:00, 86.31, 84.02, 84.72, 83.26, 83.26, 83.61, 83.30, 44.083 2005/08/28 15:32:00, 86.34, 84.06, 84.72, 83.30, 83.26, 83.64, 83.35, 44.204 2005/08/28 15:33:00, 86.40, 84.09, 84.72, 83.30, 83.30, 83.68, 83.35, 44.322 2005/08/28 15:34:00, 86.43, 84.09, 84.72, 83.35, 83.30, 83.68, 83.35, 44.164 2005/08/28 15:35:00, 86.47, 84.15, 84.72, 83.39, 83.35, 83.73, 83.39, 44.324 2005/08/28 15:36:00, 86.52, 84.15, 84.72, 83.39, 83.35, 83.73, 83.43, 44.326 2005/08/28 15:37:00, 86.56, 84.18, 84.72, 83.43, 83.35, 83.77, 83.43, 44.405 2005/08/28 15:38:00, 86.56, 84.18, 84.72, 83.43, 83.35, 83.80, 83.48, 44.25 2005/08/28 15:39:00, 86.61, 84.18, 84.72, 83.48, 83.39, 83.80, 83.48, 44.171 2005/08/28 15:40:00, 86.65, 84.22, 84.72, 83.48, 83.43, 83.86, 83.52, 43.936 2005/08/28 15:41:00, 86.74, 84.27, 84.72, 83.52, 83.43, 83.86, 83.52, 44.213 2005/08/28 15:42:00, 86.74, 84.31, 84.72, 83.52, 83.48, 83.89, 83.55, 44.175 2005/08/28 15:43:00, 86.77, 84.34, 84.72, 83.52, 83.52, 83.93, 83.61, 44.257 2005/08/28 15:44:00, 86.83, 84.34, 84.72, 83.55, 83.52, 83.93, 83.61, 44.415 2005/08/28 15:45:00, 86.90, 84.40, 84.72, 83.61, 83.52, 84.02, 83.64, 44.377 2005/08/28 15:46:00, 86.90, 84.40, 84.72, 83.61, 83.55, 84.02, 83.68, 44.261 2005/08/28 15:47:00, 86.99, 84.43, 84.72, 83.64, 83.61, 84.02, 83.68, 44.261 2005/08/28 15:48:00, 87.03, 84.49, 85.44, 83.64, 83.61, 84.06, 83.73, 44.303 2005/08/28 15:49:00, 87.08, 84.52, 85.44, 83.68, 83.64, 84.09, 83.73, 44.342 2005/08/28 15:50:00, 87.12, 84.52, 85.44, 83.73, 83.68, 84.09, 83.77, 44.423 2005/08/28 15:51:00, 87.15, 84.56, 85.44, 83.73, 83.68, 84.18, 83.80, 44.346 2005/08/28 15:52:00, 87.21, 84.61, 85.44, 83.77, 83.68, 84.18, 83.80, 44.307 2005/08/28 15:53:00, 87.24, 84.61, 85.44, 83.77, 83.68, 84.22, 83.86, 44.31 2005/08/28 15:54:00, 87.30, 84.65, 85.44, 83.80, 83.73, 84.22, 83.89, 44.469 2005/08/28 15:55:00, 87.33, 84.69, 85.44, 83.86, 83.77, 84.27, 83.89, 44.232 2005/08/28 15:56:00, 87.37, 84.69, 85.44, 83.86, 83.80, 84.31, 83.93, 44.353 2005/08/28 15:57:00, 87.42, 84.74, 85.44, 83.89, 83.80, 84.34, 83.93, 44.274 2005/08/28 15:58:00, 87.46, 84.78, 85.44, 83.89, 83.86, 84.34, 83.97, 44.039 2005/08/28 15:59:00, 87.49, 84.83, 85.44, 83.93, 83.86, 84.40, 84.02, 44.16 2005/08/28 16:00:00, 87.58, 84.87, 85.44, 83.93, 83.89, 84.43, 84.02, 44.239 2005/08/28 16:01:00, 87.58, 84.87, 85.44, 83.97, 83.93, 84.43, 84.06, 43.965 2005/08/28 16:02:00, 87.67, 84.90, 85.44, 84.02, 83.93, 84.52, 84.09, 44.085 2005/08/28 16:03:00, 87.71, 84.90, 85.44, 84.02, 84.02, 84.52, 84.15, 44.049 2005/08/28 16:04:00, 87.75, 84.96, 85.44, 84.06, 84.02, 84.52, 84.18, 44.05 2005/08/28 16:05:00, 87.80, 85.03, 85.44, 84.09, 84.06, 84.56, 84.18, 44.445 2005/08/28 16:06:00, 87.84, 85.03, 85.44, 84.09, 84.06, 84.61, 84.22, 44.29 2005/08/28 16:07:00, 87.89, 85.08, 85.44, 84.15, 84.09, 84.65, 84.22, 44.25 2005/08/28 16:08:00, 87.93, 85.12, 85.44, 84.18, 84.09, 84.69, 84.27, 44.371 2005/08/28 16:09:00, 87.96, 85.12, 86.07, 84.18, 84.15, 84.69, 84.31, 43.82 2005/08/28 16:10:00, 88.02, 85.24, 86.07, 84.27, 84.22, 84.74, 84.34, 45.007 2005/08/28 16:11:00, 88.14, 85.91, 86.07, 84.56, 84.52, 84.87, 84.43, 44.933 2005/08/28 16:12:00, 88.20, 86.43, 86.07, 85.03, 84.99, 84.96, 84.52, 44.977 2005/08/28 16:13:00, 88.20, 86.61, 86.07, 85.46, 85.50, 85.03, 84.74, 43.843 2005/08/28 16:14:00, 88.11, 86.18, 86.07, 85.59, 85.59, 85.15, 84.90, 43.14 2005/08/28 16:15:00, 88.02, 85.78, 86.07, 85.53, 85.53, 85.15, 84.99, 42.275 2005/08/28 16:16:00, 87.80, 85.46, 86.07, 85.28, 85.37, 85.21, 85.03, 41.723 2005/08/28 16:17:00, 87.71, 85.08, 86.07, 85.03, 85.08, 85.15, 85.03, 41.289 2005/08/28 16:18:00, 87.49, 84.78, 86.07, 84.78, 84.87, 85.12, 84.90, 41.005 2005/08/28 16:19:00, 87.42, 84.52, 86.07, 84.52, 84.56, 85.03, 84.83, 40.804 2005/08/28 16:20:00, 87.24, 84.27, 85.44, 84.34, 84.34, 84.96, 84.69, 40.56 2005/08/28 16:21:00, 87.24, 84.02, 85.44, 84.06, 84.06, 84.90, 84.56, 40.198 2005/08/28 16:22:00, 87.08, 83.86, 85.44, 83.86, 83.86, 84.83, 84.43, 39.876 2005/08/28 16:23:00, 86.74, 83.61, 85.44, 83.64, 83.64, 84.69, 84.31, 39.554 2005/08/28 16:24:00, 86.65, 83.55, 85.44, 83.48, 83.52, 84.61, 84.18, 39.469 2005/08/28 16:25:00, 86.43, 83.48, 85.44, 83.35, 83.35, 84.49, 84.02, 39.382 2005/08/28 16:26:00, 86.31, 83.43, 85.44, 83.17, 83.23, 84.34, 83.89, 39.218 2005/08/28 16:27:00, 86.22, 83.30, 85.44, 83.05, 83.14, 84.27, 83.77, 39.173 2005/08/28 16:28:00, 86.00, 83.17, 85.44, 82.92, 83.01, 84.18, 83.68, 39.011 2005/08/28 16:29:00, 85.87, 83.14, 84.72, 82.89, 82.92, 84.09, 83.61, 38.81 2005/08/28 16:30:00, 85.71, 83.10, 84.72, 82.76, 82.85, 84.06, 83.52, 38.529 2005/08/28 16:31:00, 85.71, 83.01, 84.72, 82.67, 82.80, 83.97, 83.43, 38.525 2005/08/28 16:32:00, 85.59, 82.98, 84.72, 82.60, 82.72, 83.86, 83.35, 38.482 2005/08/28 16:33:00, 85.53, 82.89, 84.72, 82.54, 82.63, 83.86, 83.26, 38.399 2005/08/28 16:34:00, 85.37, 82.85, 84.09, 82.42, 82.54, 83.73, 83.17, 38.434 2005/08/28 16:35:00, 85.28, 82.80, 84.09, 82.38, 82.51, 83.68, 83.10, 38.273 2005/08/28 16:36:00, 85.21, 82.67, 84.72, 82.29, 82.42, 83.55, 83.01, 38.19 2005/08/28 16:37:00, 85.24, 82.67, 84.09, 82.26, 82.35, 83.52, 82.92, 38.344 2005/08/28 16:38:00, 85.28, 82.92, 84.09, 82.35, 82.38, 83.52, 82.89, 38.5 2005/08/28 16:39:00, 85.37, 83.14, 84.72, 82.45, 82.51, 83.48, 82.89, 38.54 2005/08/28 16:40:00, 85.37, 83.43, 84.09, 82.67, 82.67, 83.52, 82.92, 38.817 2005/08/28 16:41:00, 85.50, 83.64, 84.72, 82.89, 82.89, 83.52, 82.98, 38.662 2005/08/28 16:42:00, 85.59, 83.86, 84.72, 83.01, 83.05, 83.52, 83.05, 38.941 2005/08/28 16:43:00, 85.66, 83.93, 84.72, 83.17, 83.17, 83.55, 83.10, 39.259 2005/08/28 16:44:00, 85.75, 84.06, 84.72, 83.26, 83.26, 83.61, 83.17, 39.578 2005/08/28 16:45:00, 85.84, 84.18, 84.72, 83.35, 83.39, 83.68, 83.26, 39.819 2005/08/28 16:46:00, 85.91, 84.22, 84.72, 83.43, 83.43, 83.73, 83.30, 39.94 2005/08/28 16:47:00, 86.04, 84.31, 84.72, 83.52, 83.52, 83.77, 83.35, 40.139 2005/08/28 16:48:00, 86.09, 84.34, 84.72, 83.61, 83.61, 83.80, 83.43, 40.222 2005/08/28 16:49:00, 86.22, 84.43, 84.72, 83.64, 83.64, 83.86, 83.52, 40.305 2005/08/28 16:50:00, 86.25, 84.49, 84.72, 83.73, 83.68, 83.93, 83.55, 40.386 2005/08/28 16:51:00, 86.40, 84.52, 84.72, 83.77, 83.73, 83.97, 83.61, 40.468 2005/08/28 16:52:00, 86.47, 84.61, 85.44, 83.80, 83.77, 84.02, 83.68, 40.55 2005/08/28 16:53:00, 86.56, 84.65, 85.44, 83.86, 83.86, 84.06, 83.73, 40.632 2005/08/28 16:54:00, 86.61, 84.69, 85.44, 83.89, 83.86, 84.09, 83.80, 40.556 2005/08/28 16:55:00, 86.68, 84.74, 85.44, 83.93, 83.89, 84.18, 83.86, 40.717 2005/08/28 16:56:00, 86.77, 84.78, 85.44, 83.97, 83.93, 84.22, 83.89, 40.679 2005/08/28 16:57:00, 86.86, 84.83, 85.44, 84.02, 83.97, 84.27, 83.93, 40.72 2005/08/28 16:58:00, 86.95, 84.87, 85.44, 84.02, 84.02, 84.31, 83.93, 40.799 2005/08/28 16:59:00, 86.99, 84.90, 85.44, 84.06, 84.02, 84.34, 84.02, 40.804 2005/08/28 17:00:00, 87.12, 84.90, 85.44, 84.09, 84.06, 84.40, 84.06, 40.806 2005/08/28 17:01:00, 87.15, 84.99, 85.44, 84.18, 84.09, 84.43, 84.09, 40.886 2005/08/28 17:02:00, 87.24, 85.03, 85.44, 84.18, 84.09, 84.52, 84.15, 40.968 2005/08/28 17:03:00, 87.30, 85.03, 85.44, 84.22, 84.15, 84.52, 84.18, 40.97 2005/08/28 17:04:00, 87.37, 85.08, 85.44, 84.22, 84.18, 84.56, 84.22, 41.051 2005/08/28 17:05:00, 87.42, 85.12, 85.44, 84.27, 84.18, 84.61, 84.27, 41.053 2005/08/28 17:06:00, 87.49, 85.15, 85.44, 84.31, 84.22, 84.69, 84.31, 41.055 2005/08/28 17:07:00, 87.58, 85.21, 85.44, 84.34, 84.22, 84.69, 84.34, 41.136 2005/08/28 17:08:00, 87.62, 85.21, 86.07, 84.34, 84.27, 84.74, 84.40, 41.178 2005/08/28 17:09:00, 87.71, 85.28, 86.07, 84.40, 84.31, 84.78, 84.40, 41.218 2005/08/28 17:10:00, 87.75, 85.28, 86.07, 84.43, 84.34, 84.83, 84.43, 41.259 2005/08/28 17:11:00, 87.80, 85.33, 85.44, 84.43, 84.34, 84.87, 84.49, 41.143 2005/08/28 17:12:00, 87.89, 85.37, 86.07, 84.43, 84.34, 84.90, 84.52, 41.303 2005/08/28 17:13:00, 87.93, 85.37, 86.07, 84.52, 84.40, 84.90, 84.52, 41.224 2005/08/28 17:14:00, 88.02, 85.41, 86.07, 84.52, 84.43, 84.96, 84.56, 41.305 2005/08/28 17:15:00, 88.05, 85.46, 86.07, 84.56, 84.43, 84.99, 84.61, 41.307 2005/08/28 17:16:00, 88.14, 85.50, 86.07, 84.61, 84.49, 85.03, 84.65, 41.309 2005/08/28 17:17:00, 88.20, 85.53, 86.07, 84.61, 84.52, 85.08, 84.69, 41.311 2005/08/28 17:18:00, 88.23, 85.59, 86.07, 84.65, 84.56, 85.12, 84.69, 41.43 2005/08/28 17:19:00, 88.27, 85.59, 86.07, 84.69, 84.56, 85.12, 84.78, 41.434 2005/08/28 17:20:00, 88.36, 85.59, 86.07, 84.69, 84.56, 85.21, 84.78, 41.434 2005/08/28 17:21:00, 88.41, 85.59, 86.07, 84.69, 84.61, 85.21, 84.78, 41.434 2005/08/28 17:22:00, 88.45, 85.62, 86.07, 84.69, 84.61, 85.21, 84.87, 41.36 2005/08/28 17:23:00, 88.45, 85.62, 86.07, 84.74, 84.61, 85.24, 84.87, 41.32 2005/08/28 17:24:00, 88.54, 85.75, 86.07, 84.83, 84.69, 85.28, 84.87, 41.755 2005/08/28 17:25:00, 88.57, 86.31, 86.07, 85.08, 84.96, 85.37, 84.96, 41.799 2005/08/28 17:26:00, 88.70, 86.86, 86.70, 85.50, 85.46, 85.46, 85.08, 41.528 2005/08/28 17:27:00, 88.66, 86.99, 86.70, 85.91, 86.00, 85.62, 85.28, 40.787 2005/08/28 17:28:00, 88.57, 86.65, 86.70, 85.96, 86.09, 85.66, 85.41, 40.516 2005/08/28 17:29:00, 88.45, 86.25, 86.70, 85.91, 86.00, 85.71, 85.53, 39.889 2005/08/28 17:30:00, 88.27, 85.91, 86.70, 85.71, 85.78, 85.71, 85.53, 38.94 2005/08/28 17:31:00, 88.23, 85.53, 86.07, 85.46, 85.59, 85.66, 85.50, 38.582 2005/08/28 17:32:00, 88.02, 85.21, 86.07, 85.15, 85.28, 85.59, 85.37, 38.26 2005/08/28 17:33:00, 87.75, 84.99, 86.07, 84.87, 85.03, 85.53, 85.28, 37.9 2005/08/28 17:34:00, 87.75, 84.69, 86.07, 84.61, 84.74, 85.46, 85.21, 37.857 2005/08/28 17:35:00, 87.62, 84.61, 86.07, 84.43, 84.52, 85.41, 85.03, 37.532 2005/08/28 17:36:00, 87.42, 84.40, 86.07, 84.27, 84.34, 85.28, 84.96, 37.569 2005/08/28 17:37:00, 87.42, 84.34, 86.07, 84.18, 84.22, 85.24, 84.83, 37.444 2005/08/28 17:38:00, 87.24, 84.22, 86.07, 84.02, 84.09, 85.12, 84.69, 37.201 2005/08/28 17:39:00, 87.08, 84.15, 86.07, 83.89, 83.93, 85.08, 84.61, 37.118 2005/08/28 17:40:00, 86.90, 83.93, 85.44, 83.77, 83.80, 84.99, 84.52, 37.114 2005/08/28 17:41:00, 86.86, 83.86, 85.44, 83.68, 83.68, 84.87, 84.40, 36.872 2005/08/28 17:42:00, 86.65, 83.77, 85.44, 83.52, 83.55, 84.83, 84.27, 36.708 2005/08/28 17:43:00, 86.56, 83.73, 85.44, 83.43, 83.48, 84.69, 84.18, 36.901 2005/08/28 17:44:00, 86.40, 83.64, 85.44, 83.35, 83.39, 84.65, 84.09, 36.818 2005/08/28 17:45:00, 86.13, 83.52, 85.44, 83.26, 83.35, 84.56, 83.97, 36.734 2005/08/28 17:46:00, 86.22, 83.43, 85.44, 83.10, 83.23, 84.43, 83.89, 36.493 2005/08/28 17:47:00, 86.18, 83.26, 85.44, 83.05, 83.10, 84.40, 83.80, 36.805 2005/08/28 17:48:00, 85.87, 83.26, 84.72, 82.98, 83.01, 84.31, 83.73, 36.447 2005/08/28 17:49:00, 85.91, 83.17, 85.44, 82.89, 82.98, 84.22, 83.68, 36.484 2005/08/28 17:50:00, 85.91, 83.01, 84.72, 82.85, 82.85, 84.18, 83.55, 36.439 2005/08/28 17:51:00, 85.87, 83.14, 84.72, 82.80, 82.85, 84.09, 83.52, 36.753 2005/08/28 17:52:00, 85.96, 83.48, 84.72, 82.89, 82.92, 84.09, 83.52, 36.911 2005/08/28 17:53:00, 86.00, 83.73, 85.44, 83.01, 83.10, 84.06, 83.52, 36.872 2005/08/28 17:54:00, 86.09, 84.02, 84.72, 83.23, 83.23, 84.09, 83.52, 36.872 2005/08/28 17:55:00, 86.13, 84.22, 84.72, 83.39, 83.43, 84.09, 83.55, 36.834 2005/08/28 17:56:00, 86.22, 84.34, 84.72, 83.52, 83.55, 84.09, 83.68, 37.155 2005/08/28 17:57:00, 86.31, 84.49, 85.44, 83.68, 83.68, 84.18, 83.73, 37.71 2005/08/28 17:58:00, 86.40, 84.56, 85.44, 83.77, 83.80, 84.18, 83.77, 37.949 2005/08/28 17:59:00, 86.47, 84.65, 85.44, 83.86, 83.89, 84.27, 83.86, 37.953 2005/08/28 18:00:00, 86.56, 84.74, 85.44, 83.93, 83.97, 84.31, 83.93, 38.114 2005/08/28 18:01:00, 86.65, 84.78, 85.44, 84.02, 84.02, 84.34, 84.02, 38.197 2005/08/28 18:02:00, 86.74, 84.83, 85.44, 84.06, 84.09, 84.40, 84.06, 38.278 2005/08/28 18:03:00, 86.77, 84.87, 85.44, 84.15, 84.15, 84.43, 84.09, 38.398 2005/08/28 18:04:00, 86.86, 84.96, 85.44, 84.18, 84.18, 84.49, 84.18, 38.402 2005/08/28 18:05:00, 86.95, 84.99, 85.44, 84.18, 84.22, 84.52, 84.22, 38.404 2005/08/28 18:06:00, 86.99, 85.03, 85.44, 84.27, 84.27, 84.56, 84.27, 38.485 2005/08/28 18:07:00, 87.08, 85.03, 85.44, 84.31, 84.27, 84.65, 84.34, 38.449 2005/08/28 18:08:00, 87.15, 85.08, 86.07, 84.34, 84.31, 84.69, 84.34, 38.607 2005/08/28 18:09:00, 87.21, 85.12, 86.07, 84.34, 84.34, 84.69, 84.40, 38.61 2005/08/28 18:10:00, 87.24, 85.15, 86.07, 84.40, 84.34, 84.78, 84.43, 38.611 2005/08/28 18:11:00, 87.33, 85.21, 86.07, 84.40, 84.40, 84.78, 84.49, 38.693 2005/08/28 18:12:00, 87.42, 85.24, 86.07, 84.43, 84.43, 84.87, 84.52, 38.655 2005/08/28 18:13:00, 87.46, 85.24, 86.07, 84.49, 84.43, 84.87, 84.52, 38.734 2005/08/28 18:14:00, 87.49, 85.28, 86.07, 84.52, 84.43, 84.90, 84.61, 38.778 2005/08/28 18:15:00, 87.58, 85.33, 86.07, 84.52, 84.52, 84.96, 84.61, 38.778 2005/08/28 18:16:00, 87.62, 85.37, 86.07, 84.56, 84.52, 84.99, 84.69, 38.782 2005/08/28 18:17:00, 87.67, 85.37, 86.07, 84.56, 84.52, 85.03, 84.69, 38.9 2005/08/28 18:18:00, 87.71, 85.37, 86.07, 84.61, 84.52, 85.03, 84.74, 38.903 2005/08/28 18:19:00, 87.75, 85.41, 86.07, 84.61, 84.56, 85.08, 84.78, 38.904 2005/08/28 18:20:00, 87.80, 85.41, 86.07, 84.61, 84.61, 85.12, 84.78, 38.944 2005/08/28 18:21:00, 87.84, 85.46, 86.07, 84.65, 84.61, 85.12, 84.83, 39.065 2005/08/28 18:22:00, 87.89, 85.46, 86.07, 84.69, 84.61, 85.15, 84.83, 39.025 2005/08/28 18:23:00, 87.93, 85.50, 86.07, 84.69, 84.65, 85.21, 84.87, 39.185 2005/08/28 18:24:00, 88.02, 85.50, 86.07, 84.69, 84.69, 85.21, 84.87, 39.067 2005/08/28 18:25:00, 88.02, 85.53, 86.07, 84.69, 84.69, 85.24, 84.87, 39.106 2005/08/28 18:26:00, 88.11, 85.53, 86.07, 84.69, 84.69, 85.24, 84.90, 39.187 2005/08/28 18:27:00, 88.11, 85.53, 86.07, 84.69, 84.69, 85.28, 84.90, 39.226 2005/08/28 18:28:00, 88.14, 85.53, 86.07, 84.74, 84.69, 85.28, 84.96, 39.19 2005/08/28 18:29:00, 88.20, 85.53, 86.07, 84.74, 84.69, 85.28, 84.96, 39.111 2005/08/28 18:30:00, 88.23, 85.59, 86.07, 84.78, 84.69, 85.33, 84.96, 39.308 2005/08/28 18:31:00, 88.27, 85.59, 86.07, 84.78, 84.69, 85.37, 84.96, 39.308 2005/08/28 18:32:00, 88.27, 85.59, 86.07, 84.78, 84.74, 85.37, 84.99, 39.349 2005/08/28 18:33:00, 88.27, 85.62, 86.07, 84.83, 84.69, 85.37, 85.03, 39.43 2005/08/28 18:34:00, 88.32, 85.96, 86.07, 84.99, 84.87, 85.41, 85.03, 39.747 2005/08/28 18:35:00, 88.41, 86.43, 86.07, 85.28, 85.21, 85.50, 85.12, 39.711 2005/08/28 18:36:00, 88.32, 86.40, 86.70, 85.59, 85.59, 85.53, 85.21, 39.439 2005/08/28 18:37:00, 88.14, 86.13, 86.07, 85.62, 85.62, 85.59, 85.28, 38.651 2005/08/28 18:38:00, 88.02, 85.46, 86.07, 85.41, 85.41, 85.53, 85.33, 38.179 2005/08/28 18:39:00, 87.93, 85.08, 86.07, 85.21, 85.21, 85.53, 85.24, 37.7 2005/08/28 18:40:00, 87.75, 84.74, 86.07, 84.90, 84.90, 85.46, 85.21, 37.422 2005/08/28 18:41:00, 87.58, 84.34, 86.07, 84.61, 84.61, 85.37, 85.08, 37.218 2005/08/28 18:42:00, 87.30, 84.15, 86.07, 84.34, 84.31, 85.24, 84.96, 36.976 2005/08/28 18:43:00, 87.08, 83.86, 86.07, 84.02, 84.02, 85.15, 84.78, 36.77 2005/08/28 18:44:00, 86.99, 83.61, 85.44, 83.77, 83.73, 85.03, 84.61, 36.604 2005/08/28 18:45:00, 86.86, 83.48, 85.44, 83.48, 83.48, 84.87, 84.43, 36.557 2005/08/28 18:46:00, 86.68, 83.26, 85.44, 83.23, 83.23, 84.74, 84.22, 36.469 2005/08/28 18:47:00, 86.43, 83.10, 85.44, 82.98, 83.01, 84.61, 84.02, 36.381 2005/08/28 18:48:00, 86.25, 82.92, 85.44, 82.76, 82.85, 84.49, 83.86, 36.374 2005/08/28 18:49:00, 86.13, 82.72, 84.72, 82.54, 82.67, 84.40, 83.68, 36.366 2005/08/28 18:50:00, 85.96, 82.54, 84.72, 82.38, 82.45, 84.22, 83.52, 36.517 2005/08/28 18:51:00, 85.84, 82.45, 84.72, 82.17, 82.26, 84.09, 83.35, 36.272 2005/08/28 18:52:00, 85.62, 82.35, 84.72, 82.06, 82.09, 83.93, 83.17, 36.186 2005/08/28 18:53:00, 85.59, 82.09, 84.09, 81.88, 81.93, 83.86, 83.01, 36.218 2005/08/28 18:54:00, 85.46, 82.00, 84.72, 81.72, 81.81, 83.68, 82.89, 36.173 2005/08/28 18:55:00, 85.28, 81.68, 84.09, 81.59, 81.64, 83.55, 82.72, 36.166 2005/08/28 18:56:00, 85.21, 81.75, 84.09, 81.46, 81.52, 83.43, 82.60, 36.279 2005/08/28 18:57:00, 85.21, 82.09, 84.09, 81.52, 81.55, 83.39, 82.45, 36.43 2005/08/28 18:58:00, 85.21, 82.42, 84.09, 81.72, 81.72, 83.30, 82.45, 36.627 2005/08/28 18:59:00, 85.21, 82.80, 84.09, 81.93, 81.97, 83.26, 82.45, 36.942 2005/08/28 19:00:00, 85.21, 83.05, 84.09, 82.13, 82.17, 83.26, 82.51, 36.985 2005/08/28 19:01:00, 85.24, 83.26, 84.09, 82.35, 82.42, 83.26, 82.54, 37.065 2005/08/28 19:02:00, 85.24, 83.43, 84.09, 82.60, 82.63, 83.26, 82.67, 36.952 2005/08/28 19:03:00, 85.24, 83.55, 84.09, 82.76, 82.80, 83.30, 82.72, 36.797 2005/08/28 19:04:00, 85.28, 83.68, 84.09, 82.92, 82.92, 83.35, 82.80, 36.761 2005/08/28 19:05:00, 85.33, 83.73, 84.09, 83.05, 83.05, 83.35, 82.89, 37.041 2005/08/28 19:06:00, 85.37, 83.77, 84.72, 83.17, 83.17, 83.39, 82.92, 37.2 2005/08/28 19:07:00, 85.37, 83.86, 84.09, 83.23, 83.23, 83.43, 83.01, 37.204 2005/08/28 19:08:00, 85.37, 83.86, 84.72, 83.30, 83.26, 83.48, 83.05, 37.285 2005/08/28 19:09:00, 85.41, 83.93, 84.72, 83.35, 83.35, 83.52, 83.14, 37.368 2005/08/28 19:10:00, 85.41, 83.93, 84.72, 83.39, 83.35, 83.55, 83.17, 37.409 2005/08/28 19:11:00, 85.46, 83.93, 84.72, 83.48, 83.39, 83.55, 83.23, 37.411 2005/08/28 19:12:00, 85.50, 83.93, 84.72, 83.52, 83.43, 83.61, 83.26, 37.452 2005/08/28 19:13:00, 85.50, 83.97, 84.72, 83.52, 83.43, 83.64, 83.35, 37.496 2005/08/28 19:14:00, 85.53, 84.02, 84.72, 83.52, 83.48, 83.64, 83.35, 37.535 2005/08/28 19:15:00, 85.53, 84.02, 84.72, 83.55, 83.52, 83.68, 83.35, 37.614 2005/08/28 19:16:00, 85.53, 84.02, 84.72, 83.55, 83.52, 83.68, 83.39, 37.695 2005/08/28 19:17:00, 85.59, 84.02, 84.72, 83.61, 83.52, 83.73, 83.43, 37.697 2005/08/28 19:18:00, 85.59, 84.02, 84.72, 83.61, 83.52, 83.73, 83.43, 37.736 2005/08/28 19:19:00, 85.59, 84.02, 84.72, 83.61, 83.52, 83.73, 83.48, 37.738 2005/08/28 19:20:00, 85.62, 84.02, 84.72, 83.61, 83.55, 83.73, 83.48, 37.738 2005/08/28 19:21:00, 85.62, 84.02, 84.72, 83.61, 83.55, 83.77, 83.52, 37.701 2005/08/28 19:22:00, 85.62, 84.06, 84.72, 83.64, 83.55, 83.77, 83.52, 37.661 2005/08/28 19:23:00, 85.66, 84.06, 84.72, 83.64, 83.55, 83.80, 83.52, 37.701 2005/08/28 19:24:00, 85.62, 84.06, 84.72, 83.68, 83.55, 83.80, 83.55, 37.663 2005/08/28 19:25:00, 85.66, 84.06, 84.72, 83.68, 83.55, 83.80, 83.55, 37.663 2005/08/28 19:26:00, 85.66, 84.06, 84.72, 83.68, 83.61, 83.80, 83.55, 37.623 2005/08/28 19:27:00, 85.66, 84.06, 84.72, 83.68, 83.61, 83.86, 83.61, 37.665 2005/08/28 19:28:00, 85.66, 84.06, 84.72, 83.68, 83.61, 83.86, 83.61, 37.665 2005/08/28 19:29:00, 85.71, 84.06, 84.72, 83.68, 83.61, 83.86, 83.55, 37.623 2005/08/28 19:30:00, 85.71, 84.06, 84.72, 83.68, 83.61, 83.86, 83.61, 37.626 2005/08/28 19:31:00, 85.71, 84.06, 84.72, 83.68, 83.61, 83.86, 83.61, 37.626 2005/08/28 19:32:00, 85.71, 84.09, 85.44, 83.68, 83.61, 83.86, 83.61, 37.665 2005/08/28 19:33:00, 85.71, 84.09, 84.72, 83.68, 83.61, 83.86, 83.61, 37.705 2005/08/28 19:34:00, 85.71, 84.09, 84.72, 83.68, 83.61, 83.86, 83.64, 37.667 2005/08/28 19:35:00, 85.71, 84.06, 84.72, 83.68, 83.61, 83.86, 83.64, 37.627 2005/08/28 19:36:00, 85.71, 84.09, 84.72, 83.73, 83.61, 83.89, 83.64, 37.667 2005/08/28 19:37:00, 85.71, 84.06, 84.72, 83.73, 83.61, 83.89, 83.64, 37.706 2005/08/28 19:38:00, 85.71, 84.06, 84.72, 83.73, 83.64, 83.89, 83.68, 37.708 2005/08/28 19:39:00, 85.71, 84.09, 84.72, 83.73, 83.64, 83.89, 83.68, 37.708 2005/08/28 19:40:00, 85.71, 84.06, 84.72, 83.73, 83.61, 83.89, 83.64, 37.706 2005/08/28 19:41:00, 85.71, 84.06, 84.72, 83.73, 83.64, 83.89, 83.68, 37.787 2005/08/28 19:42:00, 85.71, 84.06, 84.72, 83.73, 83.64, 83.89, 83.68, 37.787 2005/08/28 19:43:00, 85.71, 84.06, 84.72, 83.73, 83.64, 83.89, 83.64, 37.785 2005/08/28 19:44:00, 85.71, 84.06, 84.72, 83.73, 83.64, 83.89, 83.68, 37.787 2005/08/28 19:45:00, 85.71, 84.06, 84.72, 83.73, 83.64, 83.89, 83.68, 37.787 2005/08/28 19:46:00, 85.71, 84.06, 84.72, 83.73, 83.64, 83.89, 83.68, 37.787 2005/08/28 19:47:00, 85.71, 84.09, 84.72, 83.73, 83.64, 83.89, 83.68, 37.866 2005/08/28 19:48:00, 85.71, 84.06, 84.72, 83.73, 83.64, 83.89, 83.68, 37.905 2005/08/28 19:49:00, 85.71, 84.06, 84.72, 83.73, 83.68, 83.89, 83.68, 37.866 2005/08/28 19:50:00, 85.71, 84.06, 84.72, 83.73, 83.64, 83.89, 83.68, 37.905 2005/08/28 19:51:00, 85.71, 84.06, 84.72, 83.73, 83.64, 83.89, 83.68, 37.826 2005/08/28 19:52:00, 85.71, 84.06, 84.72, 83.73, 83.64, 83.89, 83.68, 37.905 2005/08/28 19:53:00, 85.71, 84.06, 84.72, 83.73, 83.64, 83.89, 83.68, 37.905 2005/08/28 19:54:00, 85.66, 84.06, 84.72, 83.73, 83.64, 83.89, 83.68, 37.984 2005/08/28 19:55:00, 85.71, 84.06, 84.72, 83.73, 83.64, 83.89, 83.68, 37.945 2005/08/28 19:56:00, 85.66, 84.06, 84.72, 83.73, 83.64, 83.89, 83.68, 37.984 2005/08/28 19:57:00, 85.66, 84.06, 84.72, 83.73, 83.64, 83.89, 83.68, 38.024 2005/08/28 19:58:00, 85.66, 84.06, 84.72, 83.73, 83.61, 83.89, 83.68, 38.024 2005/08/28 19:59:00, 85.62, 84.02, 84.72, 83.73, 83.64, 83.89, 83.68, 38.063 2005/08/28 20:00:00, 85.62, 84.06, 84.72, 83.73, 83.61, 83.89, 83.68, 38.024 2005/08/28 20:01:00, 85.62, 84.02, 84.72, 83.73, 83.61, 83.89, 83.68, 38.024 2005/08/28 20:02:00, 85.62, 84.02, 84.72, 83.68, 83.61, 83.86, 83.68, 38.063 2005/08/28 20:03:00, 85.62, 84.02, 84.72, 83.68, 83.61, 83.89, 83.64, 38.101 2005/08/28 20:04:00, 85.62, 84.02, 84.72, 83.73, 83.61, 83.86, 83.64, 38.14 2005/08/28 20:05:00, 85.62, 84.02, 84.72, 83.73, 83.61, 83.86, 83.64, 38.14 2005/08/28 20:06:00, 85.62, 84.02, 84.72, 83.73, 83.61, 83.86, 83.68, 38.221 2005/08/28 20:07:00, 85.59, 84.02, 84.72, 83.73, 83.61, 83.86, 83.64, 38.259 2005/08/28 20:08:00, 85.59, 84.02, 84.72, 83.73, 83.61, 83.86, 83.64, 38.259 2005/08/28 20:09:00, 85.59, 84.02, 84.72, 83.68, 83.61, 83.86, 83.64, 38.219 2005/08/28 20:10:00, 85.59, 83.97, 84.72, 83.73, 83.61, 83.86, 83.64, 38.338 2005/08/28 20:11:00, 85.53, 84.02, 84.72, 83.68, 83.61, 83.86, 83.64, 38.259 2005/08/28 20:12:00, 85.53, 84.02, 84.72, 83.68, 83.61, 83.86, 83.61, 38.336 2005/08/28 20:13:00, 85.53, 83.97, 84.72, 83.68, 83.61, 83.86, 83.61, 38.297 2005/08/28 20:14:00, 85.53, 84.02, 84.72, 83.68, 83.61, 83.86, 83.64, 38.298 2005/08/28 20:15:00, 85.53, 83.97, 84.72, 83.68, 83.61, 83.86, 83.61, 38.257 2005/08/28 20:16:00, 85.53, 83.97, 84.72, 83.68, 83.61, 83.86, 83.61, 38.336 2005/08/28 20:17:00, 85.53, 83.97, 84.72, 83.68, 83.61, 83.86, 83.61, 38.415 2005/08/28 20:18:00, 85.50, 83.97, 84.72, 83.68, 83.55, 83.86, 83.61, 38.415 2005/08/28 20:19:00, 85.50, 83.93, 84.72, 83.68, 83.61, 83.80, 83.61, 38.494 2005/08/28 20:20:00, 85.50, 83.93, 84.72, 83.68, 83.55, 83.80, 83.61, 38.415 2005/08/28 20:21:00, 85.46, 83.93, 84.72, 83.68, 83.61, 83.80, 83.61, 38.415 2005/08/28 20:22:00, 85.46, 83.93, 84.72, 83.68, 83.55, 83.86, 83.61, 38.376 2005/08/28 20:23:00, 85.46, 83.93, 84.72, 83.68, 83.55, 83.80, 83.61, 38.257 2005/08/28 20:24:00, 85.46, 83.93, 84.72, 83.68, 83.55, 83.80, 83.61, 38.376 2005/08/28 20:25:00, 85.46, 83.93, 84.72, 83.68, 83.55, 83.77, 83.55, 38.491 2005/08/28 20:26:00, 85.41, 83.89, 84.72, 83.68, 83.55, 83.80, 83.55, 38.452 2005/08/28 20:27:00, 85.41, 83.89, 84.72, 83.68, 83.55, 83.77, 83.55, 38.452 2005/08/28 20:28:00, 85.41, 83.93, 84.72, 83.68, 83.55, 83.77, 83.55, 38.373 2005/08/28 20:29:00, 85.37, 83.89, 84.72, 83.64, 83.55, 83.77, 83.55, 38.57 2005/08/28 20:30:00, 85.37, 83.89, 84.72, 83.64, 83.55, 83.77, 83.55, 38.373 2005/08/28 20:31:00, 85.37, 83.89, 84.72, 83.64, 83.55, 83.77, 83.55, 38.452 2005/08/28 20:32:00, 85.37, 83.89, 84.72, 83.64, 83.55, 83.77, 83.55, 38.491 2005/08/28 20:33:00, 85.37, 83.89, 84.72, 83.68, 83.52, 83.77, 83.55, 38.57 2005/08/28 20:34:00, 85.37, 83.86, 84.72, 83.64, 83.52, 83.77, 83.55, 38.531 2005/08/28 20:35:00, 85.37, 83.86, 84.72, 83.61, 83.52, 83.77, 83.52, 38.569 2005/08/28 20:36:00, 85.33, 83.86, 84.72, 83.61, 83.52, 83.73, 83.52, 38.608 2005/08/28 20:37:00, 85.33, 83.86, 84.72, 83.64, 83.52, 83.77, 83.52, 38.648 2005/08/28 20:38:00, 85.28, 83.86, 84.72, 83.64, 83.52, 83.73, 83.52, 38.727 2005/08/28 20:39:00, 85.28, 83.86, 84.72, 83.64, 83.52, 83.73, 83.52, 38.687 2005/08/28 20:40:00, 85.28, 83.86, 84.72, 83.61, 83.52, 83.73, 83.52, 38.727 2005/08/28 20:41:00, 85.28, 83.86, 84.72, 83.61, 83.52, 83.73, 83.52, 38.845 2005/08/28 20:42:00, 85.28, 83.86, 84.72, 83.61, 83.52, 83.73, 83.52, 38.845 2005/08/28 20:43:00, 85.24, 83.86, 84.72, 83.61, 83.52, 83.68, 83.52, 38.806 2005/08/28 20:44:00, 85.24, 83.80, 84.72, 83.61, 83.52, 83.68, 83.52, 38.924 2005/08/28 20:45:00, 85.24, 83.80, 84.72, 83.61, 83.52, 83.68, 83.52, 39.043 2005/08/28 20:46:00, 85.24, 83.77, 84.72, 83.55, 83.52, 83.68, 83.52, 39.043 2005/08/28 20:47:00, 85.21, 83.80, 84.72, 83.55, 83.52, 83.68, 83.48, 39.041 2005/08/28 20:48:00, 85.21, 83.77, 84.72, 83.55, 83.48, 83.68, 83.52, 39.121 2005/08/28 20:49:00, 85.21, 83.77, 84.72, 83.55, 83.48, 83.68, 83.52, 39.2 2005/08/28 20:50:00, 85.21, 83.77, 84.72, 83.55, 83.48, 83.68, 83.48, 39.08 2005/08/28 20:51:00, 85.21, 83.77, 84.72, 83.55, 83.48, 83.68, 83.48, 39.041 2005/08/28 20:52:00, 85.21, 83.77, 84.72, 83.55, 83.48, 83.64, 83.48, 39.041 2005/08/28 20:53:00, 85.15, 83.77, 84.72, 83.55, 83.48, 83.64, 83.43, 39.236 2005/08/28 20:54:00, 85.15, 83.73, 84.72, 83.52, 83.48, 83.64, 83.43, 39.117 2005/08/28 20:55:00, 85.12, 83.73, 84.72, 83.52, 83.43, 83.64, 83.43, 39.196 2005/08/28 20:56:00, 85.12, 83.73, 84.72, 83.52, 83.43, 83.61, 83.43, 39.275 2005/08/28 20:57:00, 85.12, 83.73, 84.72, 83.52, 83.43, 83.61, 83.43, 39.236 2005/08/28 20:58:00, 85.12, 83.73, 84.72, 83.52, 83.43, 83.61, 83.43, 39.354 2005/08/28 20:59:00, 85.12, 83.73, 84.72, 83.52, 83.43, 83.61, 83.43, 39.354 2005/08/28 21:00:00, 85.08, 83.73, 84.72, 83.52, 83.43, 83.61, 83.43, 39.354 2005/08/28 21:01:00, 85.08, 83.73, 84.72, 83.52, 83.43, 83.61, 83.39, 39.47 2005/08/28 21:02:00, 85.08, 83.68, 84.09, 83.52, 83.39, 83.61, 83.39, 39.47 2005/08/28 21:03:00, 85.03, 83.68, 84.72, 83.52, 83.39, 83.61, 83.39, 39.431 2005/08/28 21:04:00, 85.03, 83.68, 84.72, 83.48, 83.43, 83.55, 83.39, 39.51 2005/08/28 21:05:00, 85.03, 83.68, 84.72, 83.48, 83.39, 83.55, 83.39, 39.47 2005/08/28 21:06:00, 85.03, 83.68, 84.72, 83.48, 83.39, 83.55, 83.39, 39.47 2005/08/28 21:07:00, 85.03, 83.68, 84.09, 83.48, 83.39, 83.55, 83.39, 39.589 2005/08/28 21:08:00, 85.03, 83.68, 84.09, 83.48, 83.39, 83.55, 83.35, 39.547 2005/08/28 21:09:00, 85.03, 83.68, 84.09, 83.48, 83.39, 83.55, 83.35, 39.587 2005/08/28 21:10:00, 84.99, 83.64, 84.09, 83.43, 83.39, 83.55, 83.35, 39.508 2005/08/28 21:11:00, 84.96, 83.64, 84.09, 83.43, 83.39, 83.52, 83.35, 39.587 2005/08/28 21:12:00, 84.96, 83.64, 84.09, 83.43, 83.35, 83.52, 83.35, 39.587 2005/08/28 21:13:00, 84.96, 83.64, 84.72, 83.43, 83.35, 83.52, 83.35, 39.626 2005/08/28 21:14:00, 84.96, 83.64, 84.09, 83.43, 83.35, 83.52, 83.35, 39.626 2005/08/28 21:15:00, 84.96, 83.61, 84.72, 83.43, 83.35, 83.52, 83.35, 39.626 2005/08/28 21:16:00, 84.90, 83.61, 84.09, 83.43, 83.35, 83.52, 83.35, 39.666 2005/08/28 21:17:00, 84.90, 83.61, 84.09, 83.43, 83.35, 83.52, 83.35, 39.587 2005/08/28 21:18:00, 84.90, 83.61, 84.09, 83.43, 83.35, 83.52, 83.35, 39.666 2005/08/28 21:19:00, 84.90, 83.61, 84.09, 83.39, 83.35, 83.52, 83.30, 39.624 2005/08/28 21:20:00, 84.87, 83.55, 84.72, 83.39, 83.35, 83.52, 83.30, 39.663 2005/08/28 21:21:00, 84.87, 83.55, 84.72, 83.39, 83.35, 83.52, 83.30, 39.782 2005/08/28 21:22:00, 84.87, 83.55, 84.72, 83.39, 83.35, 83.48, 83.30, 39.742 2005/08/28 21:23:00, 84.87, 83.55, 84.09, 83.39, 83.35, 83.48, 83.30, 39.663 2005/08/28 21:24:00, 84.87, 83.55, 84.72, 83.39, 83.35, 83.48, 83.26, 39.819 2005/08/28 21:25:00, 84.87, 83.52, 84.09, 83.39, 83.35, 83.43, 83.26, 39.78 2005/08/28 21:26:00, 84.83, 83.52, 84.09, 83.35, 83.30, 83.43, 83.26, 39.74 2005/08/28 21:27:00, 84.83, 83.52, 84.09, 83.35, 83.30, 83.43, 83.26, 39.74 2005/08/28 21:28:00, 84.83, 83.52, 84.09, 83.35, 83.26, 83.43, 83.26, 39.74 2005/08/28 21:29:00, 84.78, 83.52, 84.09, 83.35, 83.26, 83.43, 83.26, 39.74 2005/08/28 21:30:00, 84.78, 83.52, 84.09, 83.35, 83.26, 83.43, 83.26, 39.819 2005/08/28 21:31:00, 84.78, 83.52, 84.09, 83.35, 83.26, 83.43, 83.23, 39.818 2005/08/28 21:32:00, 84.78, 83.52, 84.09, 83.35, 83.26, 83.39, 83.23, 39.818 2005/08/28 21:33:00, 84.74, 83.52, 84.09, 83.35, 83.26, 83.39, 83.23, 39.778 2005/08/28 21:34:00, 84.74, 83.52, 84.09, 83.35, 83.26, 83.39, 83.23, 39.857 2005/08/28 21:35:00, 84.74, 83.48, 84.09, 83.35, 83.26, 83.39, 83.23, 39.857 2005/08/28 21:36:00, 84.74, 83.52, 84.09, 83.35, 83.23, 83.39, 83.23, 39.936 2005/08/28 21:37:00, 84.69, 83.43, 84.09, 83.35, 83.23, 83.35, 83.17, 40.052 2005/08/28 21:38:00, 84.69, 83.43, 84.09, 83.30, 83.23, 83.35, 83.17, 39.815 2005/08/28 21:39:00, 84.69, 83.43, 84.09, 83.30, 83.23, 83.35, 83.17, 39.815 2005/08/28 21:40:00, 84.69, 83.43, 84.09, 83.30, 83.23, 83.35, 83.17, 40.091 2005/08/28 21:41:00, 84.69, 83.43, 84.09, 83.30, 83.23, 83.35, 83.17, 40.091 2005/08/28 21:42:00, 84.69, 83.39, 84.09, 83.26, 83.17, 83.35, 83.17, 39.973 2005/08/28 21:43:00, 84.65, 83.43, 84.09, 83.26, 83.17, 83.35, 83.17, 39.854 2005/08/28 21:44:00, 84.65, 83.39, 84.09, 83.26, 83.17, 83.35, 83.17, 39.973 2005/08/28 21:45:00, 84.61, 83.39, 84.09, 83.26, 83.17, 83.35, 83.17, 40.052 2005/08/28 21:46:00, 84.61, 83.39, 84.09, 83.26, 83.17, 83.30, 83.17, 39.973 2005/08/28 21:47:00, 84.61, 83.35, 84.09, 83.23, 83.17, 83.30, 83.14, 39.932 2005/08/28 21:48:00, 84.61, 83.39, 84.09, 83.26, 83.17, 83.30, 83.14, 39.853 2005/08/28 21:49:00, 84.56, 83.35, 84.09, 83.23, 83.17, 83.30, 83.14, 39.853 2005/08/28 21:50:00, 84.56, 83.35, 84.09, 83.23, 83.14, 83.26, 83.10, 39.851 2005/08/28 21:51:00, 84.56, 83.35, 84.09, 83.23, 83.17, 83.26, 83.14, 39.853 2005/08/28 21:52:00, 84.56, 83.35, 84.09, 83.23, 83.14, 83.26, 83.10, 39.812 2005/08/28 21:53:00, 84.52, 83.35, 84.09, 83.17, 83.14, 83.26, 83.10, 39.772 2005/08/28 21:54:00, 84.52, 83.35, 84.09, 83.17, 83.14, 83.26, 83.10, 39.654 2005/08/28 21:55:00, 84.52, 83.35, 84.09, 83.17, 83.10, 83.23, 83.10, 39.654 2005/08/28 21:56:00, 84.52, 83.35, 84.09, 83.17, 83.10, 83.26, 83.10, 39.733 2005/08/28 21:57:00, 84.52, 83.35, 84.09, 83.17, 83.10, 83.23, 83.10, 39.772 2005/08/28 21:58:00, 84.49, 83.30, 84.09, 83.17, 83.10, 83.23, 83.10, 39.891 2005/08/28 21:59:00, 84.49, 83.30, 84.09, 83.17, 83.10, 83.23, 83.05, 39.967 2005/08/28 22:00:00, 84.49, 83.26, 84.09, 83.17, 83.10, 83.17, 83.05, 40.006 2005/08/28 22:01:00, 84.43, 83.26, 84.09, 83.17, 83.05, 83.17, 83.05, 40.046 2005/08/28 22:02:00, 84.43, 83.26, 84.09, 83.17, 83.05, 83.17, 83.05, 40.006 2005/08/28 22:03:00, 84.43, 83.26, 84.09, 83.14, 83.05, 83.17, 83.01, 39.965 2005/08/28 22:04:00, 84.40, 83.26, 84.09, 83.14, 83.05, 83.17, 83.01, 39.965 2005/08/28 22:05:00, 84.43, 83.23, 84.09, 83.14, 83.05, 83.17, 83.01, 40.005 2005/08/28 22:06:00, 84.40, 83.23, 84.09, 83.10, 83.01, 83.17, 83.01, 39.965 2005/08/28 22:07:00, 84.40, 83.23, 84.09, 83.14, 83.01, 83.17, 83.01, 39.965 2005/08/28 22:08:00, 84.40, 83.23, 84.09, 83.10, 83.01, 83.14, 83.01, 39.965 2005/08/28 22:09:00, 84.40, 83.23, 83.46, 83.10, 83.01, 83.14, 83.01, 39.926 2005/08/28 22:10:00, 84.34, 83.17, 84.09, 83.10, 83.01, 83.14, 83.01, 39.847 2005/08/28 22:11:00, 84.34, 83.17, 83.46, 83.10, 83.01, 83.14, 82.98, 39.885 2005/08/28 22:12:00, 84.34, 83.17, 84.09, 83.10, 83.01, 83.10, 82.98, 39.885 2005/08/28 22:13:00, 84.34, 83.17, 84.09, 83.10, 83.01, 83.10, 82.98, 39.924 2005/08/28 22:14:00, 84.34, 83.17, 84.09, 83.05, 83.01, 83.10, 82.98, 39.964 2005/08/28 22:15:00, 84.31, 83.17, 83.46, 83.05, 82.98, 83.10, 82.98, 39.964 2005/08/28 22:16:00, 84.31, 83.17, 84.09, 83.05, 82.98, 83.10, 82.92, 39.961 2005/08/28 22:17:00, 84.31, 83.17, 84.09, 83.05, 82.92, 83.10, 82.92, 40.0 2005/08/28 22:18:00, 84.27, 83.14, 83.46, 83.01, 82.92, 83.10, 82.92, 40.04 2005/08/28 22:19:00, 84.27, 83.14, 83.46, 83.01, 82.92, 83.05, 82.92, 40.04 2005/08/28 22:20:00, 84.27, 83.14, 83.46, 83.01, 82.92, 83.05, 82.89, 40.038 2005/08/28 22:21:00, 84.22, 83.14, 83.46, 83.01, 82.92, 83.05, 82.89, 39.999 2005/08/28 22:22:00, 84.22, 83.10, 84.09, 83.01, 82.92, 83.05, 82.89, 40.038 2005/08/28 22:23:00, 84.22, 83.10, 83.46, 83.01, 82.89, 83.05, 82.89, 40.038 2005/08/28 22:24:00, 84.22, 83.10, 83.46, 82.98, 82.89, 83.01, 82.89, 40.038 2005/08/28 22:25:00, 84.22, 83.10, 83.46, 82.98, 82.89, 83.01, 82.89, 40.038 2005/08/28 22:26:00, 84.18, 83.05, 83.46, 82.98, 82.89, 83.01, 82.85, 40.076 2005/08/28 22:27:00, 84.18, 83.05, 83.46, 82.98, 82.89, 83.01, 82.85, 40.076 2005/08/28 22:28:00, 84.18, 83.05, 84.09, 82.92, 82.89, 83.01, 82.85, 40.076 2005/08/28 22:29:00, 84.18, 83.05, 83.46, 82.92, 82.85, 83.01, 82.85, 40.115 2005/08/28 22:30:00, 84.18, 83.01, 84.09, 82.92, 82.85, 83.01, 82.85, 40.115 2005/08/28 22:31:00, 84.18, 83.05, 84.09, 82.92, 82.85, 82.98, 82.85, 40.115 2005/08/28 22:32:00, 84.15, 83.01, 83.46, 82.92, 82.85, 83.01, 82.85, 40.155 2005/08/28 22:33:00, 84.15, 83.01, 83.46, 82.89, 82.85, 82.98, 82.85, 40.194 2005/08/28 22:34:00, 84.15, 83.01, 83.46, 82.89, 82.85, 82.98, 82.80, 40.192 2005/08/28 22:35:00, 84.15, 83.01, 83.46, 82.89, 82.80, 82.98, 82.80, 40.192 2005/08/28 22:36:00, 84.09, 83.01, 83.46, 82.89, 82.80, 82.92, 82.80, 40.192 2005/08/28 22:37:00, 84.09, 83.01, 84.09, 82.89, 82.80, 82.92, 82.80, 40.192 2005/08/28 22:38:00, 84.09, 82.98, 83.46, 82.85, 82.76, 82.92, 82.76, 40.229 2005/08/28 22:39:00, 84.09, 82.98, 83.46, 82.85, 82.76, 82.92, 82.76, 40.229 2005/08/28 22:40:00, 84.06, 82.98, 83.46, 82.85, 82.76, 82.92, 82.76, 40.229 2005/08/28 22:41:00, 84.06, 82.98, 83.46, 82.85, 82.76, 82.89, 82.76, 40.229 2005/08/28 22:42:00, 84.06, 82.98, 83.46, 82.85, 82.76, 82.89, 82.76, 40.229 2005/08/28 22:43:00, 84.06, 82.92, 83.46, 82.85, 82.72, 82.89, 82.76, 40.268 2005/08/28 22:44:00, 84.02, 82.92, 83.46, 82.80, 82.72, 82.89, 82.72, 40.267 2005/08/28 22:45:00, 84.02, 82.92, 83.46, 82.80, 82.72, 82.89, 82.72, 40.227 2005/08/28 22:46:00, 84.02, 82.92, 83.46, 82.80, 82.72, 82.85, 82.72, 40.267 2005/08/28 22:47:00, 84.02, 82.92, 83.46, 82.80, 82.72, 82.85, 82.72, 40.267 2005/08/28 22:48:00, 84.02, 82.89, 83.46, 82.80, 82.67, 82.85, 82.72, 40.267 2005/08/28 22:49:00, 84.02, 82.89, 83.46, 82.76, 82.67, 82.85, 82.67, 40.264 2005/08/28 22:50:00, 83.97, 82.89, 83.46, 82.76, 82.67, 82.85, 82.67, 40.264 2005/08/28 22:51:00, 84.02, 82.89, 83.46, 82.76, 82.67, 82.85, 82.67, 40.304 2005/08/28 22:52:00, 83.97, 82.85, 83.46, 82.76, 82.67, 82.85, 82.67, 40.304 2005/08/28 22:53:00, 83.93, 82.89, 83.46, 82.72, 82.67, 82.85, 82.67, 40.343 2005/08/28 22:54:00, 83.93, 82.85, 83.46, 82.76, 82.67, 82.85, 82.67, 40.304 2005/08/28 22:55:00, 83.93, 82.85, 83.46, 82.72, 82.67, 82.85, 82.67, 40.304 2005/08/28 22:56:00, 83.93, 82.85, 83.46, 82.72, 82.67, 82.80, 82.67, 40.264 2005/08/28 22:57:00, 83.93, 82.85, 83.46, 82.72, 82.67, 82.80, 82.63, 40.262 2005/08/28 22:58:00, 83.89, 82.85, 83.46, 82.72, 82.63, 82.80, 82.63, 40.262 2005/08/28 22:59:00, 83.89, 82.85, 83.46, 82.67, 82.63, 82.76, 82.63, 40.302 2005/08/28 23:00:00, 83.89, 82.85, 83.46, 82.67, 82.63, 82.76, 82.63, 40.302 2005/08/28 23:01:00, 83.89, 82.85, 83.46, 82.67, 82.63, 82.76, 82.63, 40.302 2005/08/28 23:02:00, 83.86, 82.80, 83.46, 82.67, 82.60, 82.76, 82.60, 40.3 2005/08/28 23:03:00, 83.86, 82.76, 83.46, 82.67, 82.63, 82.76, 82.60, 40.34 2005/08/28 23:04:00, 83.86, 82.76, 83.46, 82.67, 82.60, 82.76, 82.60, 40.34 2005/08/28 23:05:00, 83.86, 82.76, 83.46, 82.67, 82.60, 82.72, 82.60, 40.379 2005/08/28 23:06:00, 83.86, 82.76, 83.46, 82.67, 82.60, 82.72, 82.60, 40.418 2005/08/28 23:07:00, 83.86, 82.76, 83.46, 82.67, 82.54, 82.72, 82.54, 40.415 2005/08/28 23:08:00, 83.80, 82.72, 83.46, 82.63, 82.54, 82.72, 82.54, 40.415 2005/08/28 23:09:00, 83.80, 82.76, 83.46, 82.63, 82.54, 82.72, 82.54, 40.415 2005/08/28 23:10:00, 83.80, 82.72, 83.46, 82.60, 82.54, 82.72, 82.54, 40.415 2005/08/28 23:11:00, 83.80, 82.72, 83.46, 82.60, 82.54, 82.67, 82.54, 40.455 2005/08/28 23:12:00, 83.77, 82.72, 83.46, 82.60, 82.54, 82.67, 82.54, 40.455 2005/08/28 23:13:00, 83.77, 82.72, 83.46, 82.60, 82.51, 82.67, 82.51, 40.493 2005/08/28 23:14:00, 83.77, 82.72, 83.46, 82.60, 82.51, 82.67, 82.51, 40.532 2005/08/28 23:15:00, 83.77, 82.72, 83.46, 82.60, 82.51, 82.67, 82.51, 40.532 2005/08/28 23:16:00, 83.73, 82.67, 83.46, 82.54, 82.51, 82.67, 82.51, 40.532 2005/08/28 23:17:00, 83.73, 82.67, 83.46, 82.54, 82.51, 82.67, 82.51, 40.532 2005/08/28 23:18:00, 83.73, 82.67, 83.46, 82.54, 82.51, 82.63, 82.51, 40.572 2005/08/28 23:19:00, 83.73, 82.67, 83.46, 82.54, 82.45, 82.67, 82.51, 40.532 2005/08/28 23:20:00, 83.73, 82.67, 83.46, 82.54, 82.45, 82.63, 82.51, 40.572 2005/08/28 23:21:00, 83.68, 82.67, 83.46, 82.51, 82.45, 82.60, 82.45, 40.569 2005/08/28 23:22:00, 83.68, 82.67, 83.46, 82.51, 82.45, 82.60, 82.45, 40.569 2005/08/28 23:23:00, 83.68, 82.67, 83.46, 82.51, 82.42, 82.60, 82.45, 40.569 2005/08/28 23:24:00, 83.68, 82.63, 83.46, 82.51, 82.42, 82.60, 82.45, 40.608 2005/08/28 23:25:00, 83.68, 82.60, 83.46, 82.51, 82.42, 82.60, 82.42, 40.646 2005/08/28 23:26:00, 83.68, 82.60, 83.46, 82.51, 82.42, 82.60, 82.42, 40.646 2005/08/28 23:27:00, 83.68, 82.60, 83.46, 82.51, 82.42, 82.60, 82.42, 40.646 2005/08/28 23:28:00, 83.64, 82.60, 83.46, 82.51, 82.42, 82.54, 82.42, 40.646 2005/08/28 23:29:00, 83.64, 82.60, 83.46, 82.51, 82.42, 82.54, 82.42, 40.646 2005/08/28 23:30:00, 83.64, 82.60, 83.46, 82.45, 82.38, 82.54, 82.38, 40.684 2005/08/28 23:31:00, 83.61, 82.60, 83.46, 82.45, 82.38, 82.54, 82.38, 40.684 2005/08/28 23:32:00, 83.61, 82.60, 83.46, 82.45, 82.38, 82.54, 82.38, 40.684 2005/08/28 23:33:00, 83.61, 82.60, 83.46, 82.45, 82.38, 82.51, 82.38, 40.723 2005/08/28 23:34:00, 83.61, 82.60, 83.46, 82.42, 82.38, 82.54, 82.38, 40.723 2005/08/28 23:35:00, 83.55, 82.54, 83.46, 82.42, 82.35, 82.51, 82.38, 40.723 2005/08/28 23:36:00, 83.55, 82.54, 83.46, 82.42, 82.35, 82.51, 82.38, 40.723 2005/08/28 23:37:00, 83.55, 82.54, 83.46, 82.42, 82.35, 82.51, 82.35, 40.721 2005/08/28 23:38:00, 83.55, 82.54, 83.46, 82.42, 82.35, 82.51, 82.35, 40.761 2005/08/28 23:39:00, 83.55, 82.51, 83.46, 82.42, 82.35, 82.51, 82.35, 40.8 2005/08/28 23:40:00, 83.52, 82.51, 83.46, 82.38, 82.35, 82.51, 82.35, 40.84 2005/08/28 23:41:00, 83.52, 82.51, 83.46, 82.38, 82.35, 82.51, 82.35, 40.84 2005/08/28 23:42:00, 83.52, 82.51, 83.46, 82.38, 82.35, 82.51, 82.35, 40.84 2005/08/28 23:43:00, 83.52, 82.51, 83.46, 82.38, 82.35, 82.45, 82.35, 40.84 2005/08/28 23:44:00, 83.52, 82.51, 83.46, 82.38, 82.29, 82.45, 82.29, 40.876 2005/08/28 23:45:00, 83.52, 82.51, 83.46, 82.35, 82.29, 82.45, 82.29, 40.876 2005/08/28 23:46:00, 83.52, 82.45, 83.46, 82.35, 82.29, 82.42, 82.29, 40.876 2005/08/28 23:47:00, 83.52, 82.51, 83.46, 82.35, 82.29, 82.42, 82.26, 40.875 2005/08/28 23:48:00, 83.48, 82.45, 83.46, 82.35, 82.26, 82.42, 82.29, 40.876 2005/08/28 23:49:00, 83.43, 82.45, 83.46, 82.35, 82.26, 82.42, 82.26, 40.875 2005/08/28 23:50:00, 83.43, 82.45, 83.46, 82.35, 82.26, 82.42, 82.26, 40.875 2005/08/28 23:51:00, 83.43, 82.45, 83.46, 82.35, 82.26, 82.42, 82.26, 40.914 2005/08/28 23:52:00, 83.43, 82.42, 83.46, 82.29, 82.26, 82.38, 82.26, 40.914 2005/08/28 23:53:00, 83.43, 82.42, 83.46, 82.35, 82.26, 82.38, 82.26, 40.914 2005/08/28 23:54:00, 83.39, 82.42, 83.46, 82.29, 82.22, 82.38, 82.22, 40.912 2005/08/28 23:55:00, 83.39, 82.42, 83.46, 82.29, 82.22, 82.38, 82.22, 40.952 2005/08/28 23:56:00, 83.39, 82.42, 83.46, 82.29, 82.22, 82.38, 82.22, 40.952 2005/08/28 23:57:00, 83.39, 82.42, 83.46, 82.26, 82.22, 82.38, 82.22, 40.952 2005/08/28 23:58:00, 83.39, 82.38, 83.46, 82.26, 82.22, 82.35, 82.22, 40.991 2005/08/28 23:59:00, 83.39, 82.38, 83.46, 82.29, 82.22, 82.35, 82.22, 41.03 2005/08/29 0:00:00, 83.39, 82.38, 83.46, 82.26, 82.17, 82.35, 82.22, 41.03 2005/08/29 0:01:00, 83.35, 82.35, 83.46, 82.26, 82.17, 82.35, 82.17, 41.028 2005/08/29 0:02:00, 83.35, 82.35, 83.46, 82.22, 82.17, 82.35, 82.17, 41.028 2005/08/29 0:03:00, 83.35, 82.35, 83.46, 82.26, 82.17, 82.35, 82.17, 41.028 2005/08/29 0:04:00, 83.35, 82.35, 83.46, 82.22, 82.17, 82.35, 82.17, 41.107 2005/08/29 0:05:00, 83.35, 82.35, 83.46, 82.22, 82.17, 82.35, 82.17, 41.107 2005/08/29 0:06:00, 83.35, 82.35, 83.46, 82.22, 82.17, 82.29, 82.17, 41.067 2005/08/29 0:07:00, 83.35, 82.35, 83.46, 82.22, 82.17, 82.29, 82.17, 41.107 2005/08/29 0:08:00, 83.30, 82.35, 83.46, 82.17, 82.13, 82.29, 82.17, 41.107 2005/08/29 0:09:00, 83.30, 82.29, 83.46, 82.17, 82.17, 82.29, 82.17, 41.146 2005/08/29 0:10:00, 83.26, 82.29, 83.46, 82.17, 82.13, 82.26, 82.13, 41.144 2005/08/29 0:11:00, 83.26, 82.29, 82.83, 82.17, 82.09, 82.29, 82.13, 41.144 2005/08/29 0:12:00, 83.26, 82.29, 82.83, 82.17, 82.13, 82.26, 82.13, 41.183 2005/08/29 0:13:00, 83.26, 82.26, 83.46, 82.17, 82.09, 82.26, 82.09, 41.181 2005/08/29 0:14:00, 83.26, 82.29, 83.46, 82.17, 82.09, 82.26, 82.09, 41.181 2005/08/29 0:15:00, 83.23, 82.26, 82.83, 82.17, 82.09, 82.22, 82.09, 41.181 2005/08/29 0:16:00, 83.23, 82.26, 83.46, 82.17, 82.09, 82.22, 82.09, 41.181 2005/08/29 0:17:00, 83.23, 82.26, 83.46, 82.13, 82.09, 82.22, 82.09, 41.181 2005/08/29 0:18:00, 83.23, 82.26, 83.46, 82.13, 82.09, 82.22, 82.09, 41.26 2005/08/29 0:19:00, 83.23, 82.22, 83.46, 82.13, 82.06, 82.22, 82.06, 41.298 2005/08/29 0:20:00, 83.17, 82.22, 83.46, 82.09, 82.06, 82.22, 82.06, 41.259 2005/08/29 0:21:00, 83.17, 82.22, 82.83, 82.09, 82.06, 82.17, 82.06, 41.298 2005/08/29 0:22:00, 83.17, 82.22, 83.46, 82.09, 82.06, 82.17, 82.06, 41.298 2005/08/29 0:23:00, 83.17, 82.22, 82.83, 82.09, 82.06, 82.17, 82.06, 41.298 2005/08/29 0:24:00, 83.17, 82.22, 82.83, 82.09, 82.06, 82.17, 82.06, 41.298 2005/08/29 0:25:00, 83.17, 82.22, 82.83, 82.09, 82.06, 82.17, 82.00, 41.335 2005/08/29 0:26:00, 83.17, 82.17, 82.83, 82.09, 82.00, 82.17, 82.06, 41.338 2005/08/29 0:27:00, 83.14, 82.17, 82.83, 82.09, 82.00, 82.17, 82.00, 41.335 2005/08/29 0:28:00, 83.14, 82.17, 82.83, 82.06, 82.00, 82.17, 82.00, 41.374 2005/08/29 0:29:00, 83.14, 82.17, 82.83, 82.06, 82.00, 82.17, 82.00, 41.374 2005/08/29 0:30:00, 83.10, 82.17, 83.46, 82.06, 82.00, 82.13, 82.00, 41.374 2005/08/29 0:31:00, 83.10, 82.17, 82.83, 82.06, 82.00, 82.13, 82.00, 41.413 2005/08/29 0:32:00, 83.10, 82.17, 82.83, 82.06, 82.00, 82.13, 82.00, 41.413 2005/08/29 0:33:00, 83.05, 82.17, 82.83, 82.06, 82.00, 82.13, 82.00, 41.413 2005/08/29 0:34:00, 83.05, 82.13, 82.83, 82.00, 82.00, 82.09, 82.00, 41.413 2005/08/29 0:35:00, 83.05, 82.13, 82.83, 82.00, 81.97, 82.09, 81.97, 41.451 2005/08/29 0:36:00, 83.05, 82.13, 82.83, 82.00, 81.97, 82.09, 81.93, 41.41 2005/08/29 0:37:00, 83.05, 82.09, 82.83, 82.00, 81.97, 82.09, 81.97, 41.451 2005/08/29 0:38:00, 83.05, 82.13, 82.83, 82.00, 81.97, 82.09, 81.97, 41.451 2005/08/29 0:39:00, 83.01, 82.09, 82.83, 82.00, 81.93, 82.06, 81.93, 41.489 2005/08/29 0:40:00, 83.01, 82.09, 82.83, 82.00, 81.93, 82.06, 81.93, 41.489 2005/08/29 0:41:00, 83.01, 82.09, 82.83, 82.00, 81.93, 82.06, 81.93, 41.489 2005/08/29 0:42:00, 83.01, 82.09, 82.83, 82.00, 81.93, 82.06, 81.93, 41.489 2005/08/29 0:43:00, 83.01, 82.09, 82.83, 81.97, 81.93, 82.06, 81.93, 41.489 2005/08/29 0:44:00, 83.01, 82.06, 82.83, 81.97, 81.93, 82.06, 81.93, 41.489 2005/08/29 0:45:00, 83.01, 82.06, 82.83, 81.97, 81.88, 82.06, 81.88, 41.526 2005/08/29 0:46:00, 83.01, 82.06, 82.83, 81.97, 81.88, 82.00, 81.88, 41.565 2005/08/29 0:47:00, 82.98, 82.06, 82.83, 81.97, 81.88, 82.00, 81.88, 41.604 2005/08/29 0:48:00, 82.98, 82.00, 82.83, 81.93, 81.88, 82.00, 81.88, 41.565 2005/08/29 0:49:00, 82.92, 82.06, 82.83, 81.93, 81.88, 82.00, 81.88, 41.565 2005/08/29 0:50:00, 82.92, 82.00, 82.83, 81.93, 81.88, 82.00, 81.88, 41.604 2005/08/29 0:51:00, 82.92, 82.00, 82.83, 81.93, 81.88, 82.00, 81.88, 41.565 2005/08/29 0:52:00, 82.92, 82.00, 82.83, 81.93, 81.88, 82.00, 81.84, 41.602 2005/08/29 0:53:00, 82.92, 82.00, 82.83, 81.93, 81.84, 82.00, 81.84, 41.602 2005/08/29 0:54:00, 82.89, 82.00, 82.83, 81.88, 81.84, 81.97, 81.84, 41.642 2005/08/29 0:55:00, 82.89, 82.00, 82.83, 81.88, 81.84, 82.00, 81.84, 41.642 2005/08/29 0:56:00, 82.89, 82.00, 82.83, 81.88, 81.84, 81.97, 81.84, 41.681 2005/08/29 0:57:00, 82.89, 82.00, 82.83, 81.88, 81.84, 81.97, 81.84, 41.642 2005/08/29 0:58:00, 82.89, 82.00, 82.83, 81.88, 81.84, 81.93, 81.84, 41.681 2005/08/29 0:59:00, 82.89, 81.97, 82.83, 81.88, 81.84, 81.93, 81.84, 41.681 2005/08/29 1:00:00, 82.85, 81.97, 82.83, 81.88, 81.84, 81.93, 81.84, 41.681 2005/08/29 1:01:00, 82.85, 81.97, 82.83, 81.84, 81.84, 81.93, 81.84, 41.72 2005/08/29 1:02:00, 82.85, 81.97, 82.83, 81.84, 81.81, 81.93, 81.81, 41.719 2005/08/29 1:03:00, 82.85, 81.93, 82.83, 81.84, 81.81, 81.93, 81.75, 41.755 2005/08/29 1:04:00, 82.85, 81.93, 82.83, 81.84, 81.81, 81.93, 81.75, 41.755 2005/08/29 1:05:00, 82.85, 81.93, 82.83, 81.84, 81.75, 81.88, 81.81, 41.758 2005/08/29 1:06:00, 82.80, 81.93, 82.83, 81.84, 81.75, 81.88, 81.75, 41.795 2005/08/29 1:07:00, 82.80, 81.88, 82.83, 81.84, 81.75, 81.88, 81.75, 41.795 2005/08/29 1:08:00, 82.80, 81.88, 82.83, 81.84, 81.75, 81.88, 81.75, 41.795 2005/08/29 1:09:00, 82.76, 81.88, 82.83, 81.84, 81.75, 81.88, 81.75, 41.834 2005/08/29 1:10:00, 82.76, 81.88, 82.83, 81.81, 81.75, 81.88, 81.72, 41.833 2005/08/29 1:11:00, 82.76, 81.88, 82.83, 81.81, 81.72, 81.88, 81.72, 41.833 2005/08/29 1:12:00, 82.76, 81.88, 82.83, 81.81, 81.72, 81.84, 81.72, 41.833 2005/08/29 1:13:00, 82.76, 81.88, 82.83, 81.75, 81.72, 81.84, 81.72, 41.833 2005/08/29 1:14:00, 82.76, 81.84, 82.83, 81.75, 81.72, 81.84, 81.72, 41.833 2005/08/29 1:15:00, 82.72, 81.84, 82.83, 81.75, 81.72, 81.84, 81.72, 41.872 2005/08/29 1:16:00, 82.72, 81.84, 82.83, 81.75, 81.68, 81.84, 81.72, 41.872 2005/08/29 1:17:00, 82.72, 81.84, 82.83, 81.75, 81.68, 81.84, 81.72, 41.872 2005/08/29 1:18:00, 82.72, 81.84, 82.83, 81.75, 81.68, 81.84, 81.68, 41.87 2005/08/29 1:19:00, 82.67, 81.84, 82.83, 81.72, 81.68, 81.84, 81.68, 41.909 2005/08/29 1:20:00, 82.67, 81.84, 82.83, 81.72, 81.68, 81.84, 81.68, 41.909 2005/08/29 1:21:00, 82.67, 81.84, 82.83, 81.72, 81.68, 81.81, 81.68, 41.909 2005/08/29 1:22:00, 82.67, 81.84, 82.83, 81.72, 81.68, 81.81, 81.68, 41.949 2005/08/29 1:23:00, 82.67, 81.81, 82.20, 81.72, 81.68, 81.81, 81.68, 41.949 2005/08/29 1:24:00, 82.67, 81.81, 82.83, 81.72, 81.68, 81.75, 81.68, 41.949 2005/08/29 1:25:00, 82.67, 81.81, 82.83, 81.72, 81.68, 81.75, 81.68, 41.949 2005/08/29 1:26:00, 82.67, 81.75, 82.83, 81.68, 81.68, 81.75, 81.64, 41.986 2005/08/29 1:27:00, 82.67, 81.75, 82.83, 81.68, 81.68, 81.75, 81.64, 41.986 2005/08/29 1:28:00, 82.63, 81.75, 82.83, 81.68, 81.64, 81.72, 81.64, 41.986 2005/08/29 1:29:00, 82.60, 81.75, 82.83, 81.68, 81.64, 81.75, 81.64, 42.025 2005/08/29 1:30:00, 82.60, 81.75, 82.83, 81.68, 81.64, 81.72, 81.59, 41.984 2005/08/29 1:31:00, 82.60, 81.75, 82.83, 81.68, 81.64, 81.72, 81.59, 42.023 2005/08/29 1:32:00, 82.60, 81.75, 82.83, 81.68, 81.64, 81.72, 81.59, 42.023 2005/08/29 1:33:00, 82.60, 81.75, 82.83, 81.68, 81.59, 81.72, 81.59, 42.023 2005/08/29 1:34:00, 82.60, 81.75, 82.83, 81.68, 81.59, 81.72, 81.59, 42.023 2005/08/29 1:35:00, 82.54, 81.72, 82.20, 81.68, 81.59, 81.72, 81.59, 42.062 2005/08/29 1:36:00, 82.54, 81.72, 82.83, 81.68, 81.59, 81.68, 81.59, 42.062 2005/08/29 1:37:00, 82.54, 81.72, 82.20, 81.64, 81.59, 81.68, 81.55, 42.06 2005/08/29 1:38:00, 82.54, 81.72, 82.83, 81.68, 81.59, 81.68, 81.59, 42.102 2005/08/29 1:39:00, 82.54, 81.68, 82.83, 81.64, 81.59, 81.68, 81.55, 42.06 2005/08/29 1:40:00, 82.51, 81.68, 82.83, 81.64, 81.55, 81.68, 81.55, 42.06 2005/08/29 1:41:00, 82.51, 81.68, 82.83, 81.64, 81.55, 81.68, 81.55, 42.1 2005/08/29 1:42:00, 82.51, 81.68, 82.83, 81.59, 81.55, 81.68, 81.55, 42.1 2005/08/29 1:43:00, 82.51, 81.68, 82.20, 81.59, 81.55, 81.68, 81.52, 42.098 2005/08/29 1:44:00, 82.51, 81.68, 82.83, 81.59, 81.55, 81.68, 81.55, 42.139 2005/08/29 1:45:00, 82.51, 81.68, 82.83, 81.59, 81.52, 81.68, 81.52, 42.177 2005/08/29 1:46:00, 82.45, 81.68, 82.83, 81.59, 81.52, 81.68, 81.52, 42.177 2005/08/29 1:47:00, 82.45, 81.68, 82.20, 81.55, 81.52, 81.64, 81.52, 42.137 2005/08/29 1:48:00, 82.45, 81.68, 82.20, 81.55, 81.52, 81.64, 81.52, 42.177 2005/08/29 1:49:00, 82.42, 81.68, 82.83, 81.55, 81.52, 81.64, 81.52, 42.137 2005/08/29 1:50:00, 82.45, 81.64, 82.83, 81.55, 81.52, 81.64, 81.52, 42.177 2005/08/29 1:51:00, 82.42, 81.64, 82.20, 81.55, 81.52, 81.59, 81.52, 42.216 2005/08/29 1:52:00, 82.42, 81.59, 82.83, 81.55, 81.52, 81.59, 81.52, 42.216 2005/08/29 1:53:00, 82.42, 81.64, 82.83, 81.52, 81.52, 81.59, 81.52, 42.216 2005/08/29 1:54:00, 82.42, 81.64, 82.83, 81.55, 81.52, 81.59, 81.52, 42.256 2005/08/29 1:55:00, 82.42, 81.59, 82.20, 81.52, 81.52, 81.59, 81.43, 42.251 2005/08/29 1:56:00, 82.38, 81.59, 82.83, 81.52, 81.46, 81.59, 81.46, 42.253 2005/08/29 1:57:00, 82.38, 81.59, 82.83, 81.55, 81.46, 81.55, 81.46, 42.253 2005/08/29 1:58:00, 82.38, 81.59, 82.20, 81.52, 81.46, 81.55, 81.46, 42.253 2005/08/29 1:59:00, 82.38, 81.59, 82.20, 81.52, 81.46, 81.55, 81.43, 42.29 2005/08/29 2:00:00, 82.35, 81.59, 82.20, 81.52, 81.46, 81.55, 81.43, 42.251 2005/08/29 2:01:00, 82.35, 81.55, 82.83, 81.52, 81.43, 81.52, 81.43, 42.251 2005/08/29 2:02:00, 82.35, 81.55, 82.20, 81.52, 81.43, 81.52, 81.43, 42.251 2005/08/29 2:03:00, 82.35, 81.55, 82.20, 81.52, 81.43, 81.52, 81.43, 42.251 2005/08/29 2:04:00, 82.35, 81.55, 82.20, 81.52, 81.43, 81.52, 81.43, 42.29 2005/08/29 2:05:00, 82.35, 81.52, 82.20, 81.46, 81.43, 81.52, 81.39, 42.288 2005/08/29 2:06:00, 82.35, 81.52, 82.20, 81.46, 81.43, 81.52, 81.39, 42.328 2005/08/29 2:07:00, 82.35, 81.52, 82.20, 81.46, 81.39, 81.52, 81.39, 42.328 2005/08/29 2:08:00, 82.29, 81.52, 82.20, 81.46, 81.39, 81.52, 81.39, 42.328 2005/08/29 2:09:00, 82.29, 81.52, 82.20, 81.46, 81.39, 81.52, 81.39, 42.328 2005/08/29 2:10:00, 82.26, 81.52, 82.20, 81.43, 81.39, 81.52, 81.34, 42.325 2005/08/29 2:11:00, 82.26, 81.52, 82.20, 81.43, 81.39, 81.52, 81.34, 42.365 2005/08/29 2:12:00, 82.26, 81.52, 82.20, 81.43, 81.39, 81.52, 81.34, 42.365 2005/08/29 2:13:00, 82.26, 81.52, 82.20, 81.43, 81.39, 81.46, 81.34, 42.365 2005/08/29 2:14:00, 82.26, 81.52, 82.20, 81.39, 81.34, 81.46, 81.34, 42.365 2005/08/29 2:15:00, 82.26, 81.52, 82.20, 81.43, 81.34, 81.46, 81.34, 42.365 2005/08/29 2:16:00, 82.22, 81.46, 82.20, 81.43, 81.34, 81.43, 81.34, 42.404 2005/08/29 2:17:00, 82.22, 81.46, 82.20, 81.43, 81.34, 81.46, 81.34, 42.404 2005/08/29 2:18:00, 82.22, 81.46, 82.20, 81.39, 81.34, 81.43, 81.34, 42.404 2005/08/29 2:19:00, 82.22, 81.43, 82.20, 81.39, 81.34, 81.43, 81.34, 42.404 2005/08/29 2:20:00, 82.22, 81.43, 82.20, 81.39, 81.34, 81.43, 81.30, 42.441 2005/08/29 2:21:00, 82.17, 81.43, 82.20, 81.39, 81.34, 81.43, 81.30, 42.441 2005/08/29 2:22:00, 82.17, 81.43, 82.20, 81.39, 81.34, 81.43, 81.30, 42.441 2005/08/29 2:23:00, 82.17, 81.43, 82.20, 81.34, 81.34, 81.43, 81.27, 42.44 2005/08/29 2:24:00, 82.17, 81.43, 82.20, 81.34, 81.34, 81.39, 81.27, 42.4 2005/08/29 2:25:00, 82.17, 81.43, 82.20, 81.34, 81.30, 81.39, 81.27, 42.44 2005/08/29 2:26:00, 82.17, 81.43, 82.20, 81.34, 81.30, 81.39, 81.30, 42.441 2005/08/29 2:27:00, 82.17, 81.39, 82.20, 81.34, 81.30, 81.39, 81.27, 42.479 2005/08/29 2:28:00, 82.17, 81.39, 82.20, 81.34, 81.27, 81.39, 81.27, 42.479 2005/08/29 2:29:00, 82.13, 81.39, 82.20, 81.34, 81.27, 81.34, 81.27, 42.44 2005/08/29 2:30:00, 82.13, 81.39, 82.20, 81.34, 81.27, 81.34, 81.21, 42.437 2005/08/29 2:31:00, 82.09, 81.39, 82.20, 81.34, 81.27, 81.34, 81.27, 42.44 2005/08/29 2:32:00, 82.09, 81.39, 82.20, 81.34, 81.27, 81.34, 81.21, 42.437 2005/08/29 2:33:00, 82.09, 81.34, 82.20, 81.34, 81.27, 81.34, 81.27, 42.479 2005/08/29 2:34:00, 82.09, 81.34, 82.20, 81.30, 81.27, 81.34, 81.21, 42.515 2005/08/29 2:35:00, 82.09, 81.39, 82.20, 81.30, 81.21, 81.34, 81.21, 42.476 2005/08/29 2:36:00, 82.06, 81.34, 82.20, 81.30, 81.21, 81.34, 81.21, 42.515 2005/08/29 2:37:00, 82.06, 81.34, 82.20, 81.27, 81.21, 81.34, 81.21, 42.515 2005/08/29 2:38:00, 82.06, 81.34, 82.20, 81.27, 81.21, 81.30, 81.21, 42.555 2005/08/29 2:39:00, 82.06, 81.34, 82.20, 81.27, 81.21, 81.34, 81.18, 42.553 2005/08/29 2:40:00, 82.06, 81.34, 82.20, 81.27, 81.21, 81.30, 81.18, 42.553 2005/08/29 2:41:00, 82.00, 81.30, 82.20, 81.27, 81.21, 81.30, 81.18, 42.553 2005/08/29 2:42:00, 82.00, 81.34, 82.20, 81.27, 81.18, 81.30, 81.18, 42.553 2005/08/29 2:43:00, 82.00, 81.30, 82.20, 81.27, 81.18, 81.27, 81.18, 42.553 2005/08/29 2:44:00, 82.00, 81.30, 82.20, 81.27, 81.18, 81.27, 81.18, 42.553 2005/08/29 2:45:00, 82.00, 81.30, 82.20, 81.27, 81.18, 81.27, 81.18, 42.553 2005/08/29 2:46:00, 82.00, 81.30, 82.20, 81.21, 81.18, 81.27, 81.18, 42.514 2005/08/29 2:47:00, 82.00, 81.27, 82.20, 81.21, 81.18, 81.27, 81.18, 42.553 2005/08/29 2:48:00, 82.00, 81.27, 82.20, 81.21, 81.18, 81.27, 81.18, 42.514 2005/08/29 2:49:00, 82.00, 81.27, 82.20, 81.21, 81.18, 81.21, 81.14, 42.551 2005/08/29 2:50:00, 81.97, 81.27, 82.20, 81.21, 81.18, 81.21, 81.14, 42.551 2005/08/29 2:51:00, 81.97, 81.27, 82.20, 81.21, 81.18, 81.21, 81.14, 42.551 2005/08/29 2:52:00, 81.93, 81.27, 82.20, 81.21, 81.18, 81.21, 81.14, 42.551 2005/08/29 2:53:00, 81.93, 81.27, 82.20, 81.21, 81.18, 81.21, 81.14, 42.551 2005/08/29 2:54:00, 81.93, 81.21, 82.20, 81.21, 81.18, 81.21, 81.09, 42.549 2005/08/29 2:55:00, 81.93, 81.21, 82.20, 81.18, 81.18, 81.21, 81.09, 42.549 2005/08/29 2:56:00, 81.93, 81.21, 82.20, 81.18, 81.18, 81.18, 81.09, 42.549 2005/08/29 2:57:00, 81.93, 81.21, 82.20, 81.18, 81.14, 81.18, 81.09, 42.549 2005/08/29 2:58:00, 81.93, 81.21, 82.20, 81.18, 81.14, 81.18, 81.09, 42.549 2005/08/29 2:59:00, 81.88, 81.18, 82.20, 81.18, 81.14, 81.18, 81.09, 42.588 2005/08/29 3:00:00, 81.88, 81.21, 82.20, 81.18, 81.09, 81.18, 81.05, 42.625 2005/08/29 3:01:00, 81.88, 81.18, 82.20, 81.18, 81.09, 81.18, 81.05, 42.625 2005/08/29 3:02:00, 81.88, 81.18, 82.20, 81.18, 81.09, 81.18, 81.05, 42.625 2005/08/29 3:03:00, 81.84, 81.18, 82.20, 81.18, 81.09, 81.18, 81.05, 42.625 2005/08/29 3:04:00, 81.84, 81.18, 82.20, 81.18, 81.09, 81.18, 81.05, 42.664 2005/08/29 3:05:00, 81.84, 81.18, 82.20, 81.14, 81.09, 81.18, 81.05, 42.664 2005/08/29 3:06:00, 81.84, 81.18, 82.20, 81.14, 81.09, 81.14, 81.05, 42.625 2005/08/29 3:07:00, 81.84, 81.18, 82.20, 81.14, 81.09, 81.14, 81.05, 42.664 2005/08/29 3:08:00, 81.84, 81.18, 82.20, 81.14, 81.09, 81.14, 81.01, 42.662 2005/08/29 3:09:00, 81.84, 81.18, 82.20, 81.14, 81.05, 81.09, 81.01, 42.623 2005/08/29 3:10:00, 81.81, 81.18, 82.20, 81.09, 81.05, 81.14, 81.01, 42.623 2005/08/29 3:11:00, 81.81, 81.14, 82.20, 81.09, 81.05, 81.09, 81.01, 42.662 2005/08/29 3:12:00, 81.81, 81.18, 82.20, 81.09, 81.05, 81.09, 81.01, 42.662 2005/08/29 3:13:00, 81.81, 81.14, 82.20, 81.09, 81.01, 81.09, 81.01, 42.662 2005/08/29 3:14:00, 81.81, 81.14, 82.20, 81.09, 81.05, 81.09, 81.01, 42.662 2005/08/29 3:15:00, 81.75, 81.09, 82.20, 81.09, 81.01, 81.09, 81.01, 42.662 2005/08/29 3:16:00, 81.75, 81.14, 82.20, 81.09, 81.01, 81.09, 81.01, 42.662 2005/08/29 3:17:00, 81.75, 81.09, 82.20, 81.05, 81.01, 81.05, 80.96, 42.699 2005/08/29 3:18:00, 81.75, 81.09, 82.20, 81.05, 81.01, 81.05, 80.96, 42.66 2005/08/29 3:19:00, 81.72, 81.09, 82.20, 81.05, 81.01, 81.05, 80.96, 42.699 2005/08/29 3:20:00, 81.72, 81.09, 82.20, 81.05, 81.01, 81.05, 80.96, 42.699 2005/08/29 3:21:00, 81.72, 81.05, 82.20, 81.05, 81.01, 81.05, 80.96, 42.699 2005/08/29 3:22:00, 81.72, 81.05, 82.20, 81.01, 81.01, 81.05, 80.92, 42.737 2005/08/29 3:23:00, 81.72, 81.05, 82.20, 81.05, 80.96, 81.01, 80.92, 42.697 2005/08/29 3:24:00, 81.72, 81.05, 82.20, 81.05, 81.01, 81.01, 80.92, 42.737 2005/08/29 3:25:00, 81.72, 81.05, 82.20, 81.01, 81.01, 81.01, 80.92, 42.776 2005/08/29 3:26:00, 81.68, 81.05, 82.20, 81.01, 80.96, 81.01, 80.92, 42.737 2005/08/29 3:27:00, 81.68, 81.05, 81.57, 81.01, 80.96, 81.01, 80.92, 42.737 2005/08/29 3:28:00, 81.68, 81.05, 81.57, 81.01, 80.92, 81.01, 80.92, 42.737 2005/08/29 3:29:00, 81.68, 81.05, 81.57, 81.01, 80.96, 81.01, 80.89, 42.735 2005/08/29 3:30:00, 81.68, 81.01, 82.20, 81.01, 80.92, 81.01, 80.92, 42.776 2005/08/29 3:31:00, 81.68, 81.01, 82.20, 81.01, 80.92, 81.01, 80.89, 42.774 2005/08/29 3:32:00, 81.68, 81.01, 82.20, 81.01, 80.92, 81.01, 80.89, 42.774 2005/08/29 3:33:00, 81.68, 81.01, 81.57, 81.01, 80.92, 81.01, 80.89, 42.774 2005/08/29 3:34:00, 81.64, 81.01, 81.57, 81.01, 80.92, 80.96, 80.89, 42.774 2005/08/29 3:35:00, 81.64, 81.01, 81.57, 80.96, 80.92, 80.96, 80.83, 42.771 2005/08/29 3:36:00, 81.64, 81.01, 81.57, 80.96, 80.89, 80.96, 80.83, 42.732 2005/08/29 3:37:00, 81.59, 81.01, 82.20, 80.96, 80.89, 80.96, 80.83, 42.771 2005/08/29 3:38:00, 81.59, 81.01, 82.20, 80.92, 80.89, 80.92, 80.83, 42.771 2005/08/29 3:39:00, 81.59, 80.96, 82.20, 80.92, 80.89, 80.92, 80.83, 42.771 2005/08/29 3:40:00, 81.59, 80.96, 81.57, 80.92, 80.89, 80.92, 80.83, 42.811 2005/08/29 3:41:00, 81.59, 80.92, 81.57, 80.92, 80.89, 80.92, 80.83, 42.811 2005/08/29 3:42:00, 81.59, 80.92, 82.20, 80.92, 80.83, 80.92, 80.83, 42.811 2005/08/29 3:43:00, 81.59, 80.92, 81.57, 80.92, 80.83, 80.92, 80.83, 42.811 2005/08/29 3:44:00, 81.55, 80.92, 81.57, 80.92, 80.83, 80.92, 80.83, 42.811 2005/08/29 3:45:00, 81.55, 80.92, 81.57, 80.89, 80.83, 80.92, 80.80, 42.809 2005/08/29 3:46:00, 81.55, 80.92, 81.57, 80.89, 80.83, 80.89, 80.80, 42.809 2005/08/29 3:47:00, 81.55, 80.92, 82.20, 80.89, 80.83, 80.89, 80.83, 42.811 2005/08/29 3:48:00, 81.52, 80.92, 82.20, 80.89, 80.83, 80.89, 80.83, 42.811 2005/08/29 3:49:00, 81.52, 80.89, 82.20, 80.89, 80.83, 80.89, 80.80, 42.809 2005/08/29 3:50:00, 81.52, 80.89, 81.57, 80.89, 80.83, 80.89, 80.80, 42.809 2005/08/29 3:51:00, 81.52, 80.89, 82.20, 80.89, 80.83, 80.83, 80.74, 42.767 2005/08/29 3:52:00, 81.52, 80.89, 81.57, 80.89, 80.83, 80.83, 80.74, 42.845 2005/08/29 3:53:00, 81.52, 80.89, 82.20, 80.83, 80.80, 80.83, 80.74, 42.845 2005/08/29 3:54:00, 81.52, 80.83, 82.20, 80.83, 80.80, 80.83, 80.74, 42.845 2005/08/29 3:55:00, 81.46, 80.83, 81.57, 80.83, 80.80, 80.83, 80.74, 42.845 2005/08/29 3:56:00, 81.52, 80.83, 81.57, 80.83, 80.74, 80.83, 80.74, 42.845 2005/08/29 3:57:00, 81.46, 80.83, 81.57, 80.83, 80.74, 80.83, 80.74, 42.845 2005/08/29 3:58:00, 81.46, 80.83, 82.20, 80.83, 80.74, 80.83, 80.71, 42.844 2005/08/29 3:59:00, 81.46, 80.83, 82.20, 80.83, 80.74, 80.83, 80.71, 42.844 2005/08/29 4:00:00, 81.46, 80.83, 81.57, 80.83, 80.74, 80.83, 80.71, 42.844 2005/08/29 4:01:00, 81.43, 80.83, 81.57, 80.83, 80.74, 80.83, 80.71, 42.883 2005/08/29 4:02:00, 81.43, 80.83, 81.57, 80.80, 80.74, 80.80, 80.71, 42.883 2005/08/29 4:03:00, 81.43, 80.83, 81.57, 80.80, 80.74, 80.80, 80.71, 42.844 2005/08/29 4:04:00, 81.43, 80.80, 81.57, 80.83, 80.71, 80.80, 80.71, 42.883 2005/08/29 4:05:00, 81.43, 80.83, 81.57, 80.80, 80.71, 80.74, 80.67, 42.92 2005/08/29 4:06:00, 81.39, 80.80, 81.57, 80.80, 80.71, 80.74, 80.71, 42.883 2005/08/29 4:07:00, 81.39, 80.80, 81.57, 80.80, 80.71, 80.74, 80.67, 42.842 2005/08/29 4:08:00, 81.39, 80.80, 81.57, 80.80, 80.71, 80.74, 80.67, 42.92 2005/08/29 4:09:00, 81.34, 80.80, 81.57, 80.74, 80.71, 80.74, 80.67, 42.881 2005/08/29 4:10:00, 81.39, 80.74, 81.57, 80.74, 80.71, 80.74, 80.67, 42.881 2005/08/29 4:11:00, 81.34, 80.80, 81.57, 80.74, 80.71, 80.74, 80.67, 42.92 2005/08/29 4:12:00, 81.34, 80.74, 81.57, 80.74, 80.67, 80.74, 80.67, 42.92 2005/08/29 4:13:00, 81.34, 80.74, 81.57, 80.74, 80.67, 80.71, 80.67, 42.842 2005/08/29 4:14:00, 81.34, 80.74, 81.57, 80.74, 80.71, 80.71, 80.67, 42.881 2005/08/29 4:15:00, 81.34, 80.74, 81.57, 80.74, 80.67, 80.71, 80.67, 42.92 2005/08/29 4:16:00, 81.34, 80.74, 81.57, 80.71, 80.67, 80.71, 80.62, 42.878 2005/08/29 4:17:00, 81.34, 80.74, 81.57, 80.74, 80.67, 80.71, 80.62, 42.918 2005/08/29 4:18:00, 81.34, 80.71, 81.57, 80.71, 80.67, 80.71, 80.62, 42.918 2005/08/29 4:19:00, 81.30, 80.71, 81.57, 80.71, 80.67, 80.67, 80.62, 42.918 2005/08/29 4:20:00, 81.30, 80.74, 81.57, 80.71, 80.67, 80.67, 80.58, 42.955 2005/08/29 4:21:00, 81.30, 80.71, 81.57, 80.71, 80.67, 80.67, 80.62, 42.918 2005/08/29 4:22:00, 81.27, 80.71, 81.57, 80.71, 80.67, 80.67, 80.58, 42.916 2005/08/29 4:23:00, 81.30, 80.71, 81.57, 80.71, 80.62, 80.67, 80.58, 42.955 2005/08/29 4:24:00, 81.27, 80.71, 81.57, 80.67, 80.67, 80.67, 80.58, 42.994 2005/08/29 4:25:00, 81.27, 80.71, 81.57, 80.67, 80.62, 80.67, 80.58, 42.916 2005/08/29 4:26:00, 81.27, 80.67, 81.57, 80.67, 80.62, 80.67, 80.58, 42.916 2005/08/29 4:27:00, 81.27, 80.67, 81.57, 80.67, 80.62, 80.67, 80.58, 42.994 2005/08/29 4:28:00, 81.27, 80.67, 81.57, 80.67, 80.62, 80.67, 80.58, 42.916 2005/08/29 4:29:00, 81.21, 80.67, 81.57, 80.67, 80.58, 80.67, 80.58, 42.955 2005/08/29 4:30:00, 81.21, 80.67, 81.57, 80.67, 80.58, 80.67, 80.55, 42.914 2005/08/29 4:31:00, 81.21, 80.67, 81.57, 80.67, 80.58, 80.62, 80.55, 42.953 2005/08/29 4:32:00, 81.21, 80.67, 81.57, 80.67, 80.58, 80.62, 80.55, 42.953 2005/08/29 4:33:00, 81.21, 80.67, 81.57, 80.67, 80.58, 80.62, 80.55, 42.953 2005/08/29 4:34:00, 81.18, 80.67, 81.57, 80.67, 80.58, 80.62, 80.55, 42.993 2005/08/29 4:35:00, 81.18, 80.62, 81.57, 80.62, 80.58, 80.58, 80.51, 43.069 2005/08/29 4:36:00, 81.18, 80.62, 81.57, 80.62, 80.55, 80.58, 80.51, 43.069 2005/08/29 4:37:00, 81.18, 80.62, 81.57, 80.62, 80.55, 80.58, 80.51, 42.991 2005/08/29 4:38:00, 81.18, 80.62, 81.57, 80.62, 80.55, 80.58, 80.51, 43.03 2005/08/29 4:39:00, 81.18, 80.58, 81.57, 80.62, 80.55, 80.58, 80.51, 43.069 2005/08/29 4:40:00, 81.18, 80.58, 81.57, 80.58, 80.55, 80.58, 80.51, 42.991 2005/08/29 4:41:00, 81.18, 80.58, 81.57, 80.58, 80.55, 80.55, 80.51, 42.991 2005/08/29 4:42:00, 81.14, 80.58, 81.57, 80.58, 80.55, 80.55, 80.51, 43.069 2005/08/29 4:43:00, 81.14, 80.58, 81.57, 80.58, 80.55, 80.55, 80.51, 42.991 2005/08/29 4:44:00, 81.14, 80.58, 81.57, 80.58, 80.51, 80.55, 80.51, 43.069 2005/08/29 4:45:00, 81.09, 80.58, 81.57, 80.58, 80.51, 80.55, 80.46, 43.067 2005/08/29 4:46:00, 81.09, 80.58, 81.57, 80.55, 80.51, 80.55, 80.46, 43.027 2005/08/29 4:47:00, 81.09, 80.55, 81.57, 80.55, 80.51, 80.55, 80.46, 42.988 2005/08/29 4:48:00, 81.09, 80.55, 81.57, 80.58, 80.51, 80.51, 80.46, 42.988 2005/08/29 4:49:00, 81.09, 80.55, 81.57, 80.55, 80.51, 80.51, 80.46, 43.027 2005/08/29 4:50:00, 81.09, 80.55, 81.57, 80.55, 80.51, 80.51, 80.42, 43.065 2005/08/29 4:51:00, 81.05, 80.51, 81.57, 80.55, 80.51, 80.51, 80.42, 43.104 2005/08/29 4:52:00, 81.05, 80.51, 80.94, 80.55, 80.51, 80.51, 80.42, 43.104 2005/08/29 4:53:00, 81.05, 80.51, 81.57, 80.55, 80.51, 80.51, 80.42, 43.143 2005/08/29 4:54:00, 81.05, 80.51, 81.57, 80.51, 80.46, 80.51, 80.42, 43.065 2005/08/29 4:55:00, 81.05, 80.51, 81.57, 80.51, 80.46, 80.51, 80.42, 42.947 2005/08/29 4:56:00, 81.05, 80.51, 80.94, 80.51, 80.46, 80.51, 80.42, 43.104 2005/08/29 4:57:00, 81.01, 80.51, 80.94, 80.51, 80.46, 80.51, 80.42, 43.104 2005/08/29 4:58:00, 81.01, 80.51, 80.94, 80.51, 80.46, 80.46, 80.38, 43.141 2005/08/29 4:59:00, 81.01, 80.51, 80.94, 80.51, 80.46, 80.46, 80.38, 43.102 2005/08/29 5:00:00, 81.01, 80.51, 81.57, 80.51, 80.42, 80.46, 80.38, 43.141 2005/08/29 5:01:00, 81.01, 80.51, 81.57, 80.51, 80.42, 80.46, 80.38, 43.102 2005/08/29 5:02:00, 81.01, 80.51, 80.94, 80.51, 80.42, 80.42, 80.38, 43.181 2005/08/29 5:03:00, 81.01, 80.51, 81.57, 80.51, 80.42, 80.46, 80.35, 43.179 2005/08/29 5:04:00, 81.01, 80.46, 81.57, 80.51, 80.42, 80.42, 80.35, 43.14 2005/08/29 5:05:00, 80.96, 80.46, 81.57, 80.51, 80.42, 80.42, 80.35, 43.179 2005/08/29 5:06:00, 80.96, 80.42, 80.94, 80.46, 80.38, 80.42, 80.35, 43.179 2005/08/29 5:07:00, 80.96, 80.46, 80.94, 80.46, 80.38, 80.42, 80.35, 43.218 2005/08/29 5:08:00, 80.96, 80.46, 81.57, 80.46, 80.42, 80.42, 80.35, 43.022 2005/08/29 5:09:00, 80.96, 80.42, 81.57, 80.46, 80.42, 80.42, 80.35, 43.14 2005/08/29 5:10:00, 80.92, 80.42, 81.57, 80.46, 80.38, 80.42, 80.35, 43.14 2005/08/29 5:11:00, 80.92, 80.42, 81.57, 80.42, 80.38, 80.38, 80.35, 43.14 2005/08/29 5:12:00, 80.92, 80.42, 81.57, 80.42, 80.38, 80.38, 80.35, 43.14 2005/08/29 5:13:00, 80.92, 80.42, 80.94, 80.42, 80.38, 80.38, 80.35, 43.1 2005/08/29 5:14:00, 80.92, 80.42, 81.57, 80.42, 80.38, 80.38, 80.35, 43.218 2005/08/29 5:15:00, 80.92, 80.42, 80.94, 80.42, 80.38, 80.38, 80.29, 43.058 2005/08/29 5:16:00, 80.89, 80.38, 80.94, 80.42, 80.38, 80.38, 80.29, 43.176 2005/08/29 5:17:00, 80.89, 80.38, 81.57, 80.42, 80.38, 80.35, 80.29, 43.137 2005/08/29 5:18:00, 80.89, 80.38, 80.94, 80.42, 80.35, 80.35, 80.29, 43.137 2005/08/29 5:19:00, 80.89, 80.38, 80.94, 80.42, 80.35, 80.35, 80.29, 43.137 2005/08/29 5:20:00, 80.89, 80.38, 80.94, 80.38, 80.35, 80.35, 80.26, 43.056 2005/08/29 5:21:00, 80.83, 80.38, 80.94, 80.38, 80.35, 80.35, 80.26, 43.214 2005/08/29 5:22:00, 80.83, 80.35, 80.94, 80.38, 80.35, 80.35, 80.26, 43.174 2005/08/29 5:23:00, 80.83, 80.35, 81.57, 80.38, 80.35, 80.35, 80.26, 43.214 2005/08/29 5:24:00, 80.83, 80.38, 80.94, 80.38, 80.35, 80.35, 80.26, 43.135 2005/08/29 5:25:00, 80.83, 80.35, 80.94, 80.38, 80.35, 80.35, 80.26, 43.096 2005/08/29 5:26:00, 80.83, 80.35, 80.94, 80.38, 80.35, 80.29, 80.26, 43.253 2005/08/29 5:27:00, 80.83, 80.35, 80.94, 80.38, 80.35, 80.29, 80.22, 43.133 2005/08/29 5:28:00, 80.83, 80.35, 80.94, 80.38, 80.35, 80.35, 80.26, 43.096 2005/08/29 5:29:00, 80.83, 80.35, 80.94, 80.38, 80.35, 80.29, 80.22, 43.094 2005/08/29 5:30:00, 80.83, 80.35, 80.94, 80.38, 80.35, 80.29, 80.22, 43.212 2005/08/29 5:31:00, 80.74, 80.35, 80.94, 80.38, 80.35, 80.29, 80.22, 43.172 2005/08/29 5:32:00, 80.80, 80.35, 80.94, 80.38, 80.35, 80.26, 80.22, 43.212 2005/08/29 5:33:00, 80.80, 80.35, 80.94, 80.35, 80.35, 80.26, 80.22, 43.133 2005/08/29 5:34:00, 80.74, 80.35, 80.94, 80.38, 80.35, 80.26, 80.22, 43.133 2005/08/29 5:35:00, 80.74, 80.35, 80.94, 80.35, 80.35, 80.26, 80.22, 43.133 2005/08/29 5:36:00, 80.74, 80.35, 80.94, 80.35, 80.35, 80.26, 80.19, 43.21 2005/08/29 5:37:00, 80.74, 80.35, 80.94, 80.35, 80.29, 80.26, 80.19, 43.171 2005/08/29 5:38:00, 80.74, 80.35, 80.94, 80.35, 80.29, 80.26, 80.19, 43.171 2005/08/29 5:39:00, 80.74, 80.29, 80.94, 80.35, 80.26, 80.26, 80.19, 43.171 2005/08/29 5:40:00, 80.71, 80.26, 80.94, 80.35, 80.26, 80.22, 80.19, 43.131 2005/08/29 5:41:00, 80.74, 80.26, 80.94, 80.35, 80.26, 80.22, 80.19, 43.171 2005/08/29 5:42:00, 80.71, 80.26, 80.94, 80.35, 80.26, 80.22, 80.19, 43.092 2005/08/29 5:43:00, 80.71, 80.29, 80.94, 80.35, 80.26, 80.22, 80.19, 43.21 2005/08/29 5:44:00, 80.71, 80.26, 80.94, 80.35, 80.26, 80.22, 80.19, 43.171 2005/08/29 5:45:00, 80.71, 80.29, 80.94, 80.35, 80.26, 80.22, 80.19, 43.21 2005/08/29 5:46:00, 80.71, 80.29, 80.94, 80.29, 80.22, 80.22, 80.19, 43.21 2005/08/29 5:47:00, 80.71, 80.26, 80.94, 80.29, 80.22, 80.22, 80.19, 43.092 2005/08/29 5:48:00, 80.67, 80.26, 80.94, 80.29, 80.22, 80.22, 80.19, 43.171 2005/08/29 5:49:00, 80.67, 80.26, 80.94, 80.29, 80.22, 80.19, 80.19, 43.171 2005/08/29 5:50:00, 80.67, 80.22, 80.94, 80.29, 80.22, 80.19, 80.13, 43.207 2005/08/29 5:51:00, 80.67, 80.29, 80.94, 80.29, 80.22, 80.19, 80.13, 43.168 2005/08/29 5:52:00, 80.67, 80.29, 80.94, 80.26, 80.22, 80.19, 80.13, 43.168 2005/08/29 5:53:00, 80.67, 80.22, 80.94, 80.26, 80.22, 80.19, 80.13, 43.207 2005/08/29 5:54:00, 80.67, 80.26, 80.94, 80.29, 80.22, 80.19, 80.10, 43.166 2005/08/29 5:55:00, 80.62, 80.22, 80.94, 80.26, 80.19, 80.19, 80.10, 43.166 2005/08/29 5:56:00, 80.62, 80.22, 80.94, 80.26, 80.19, 80.19, 80.10, 43.205 2005/08/29 5:57:00, 80.62, 80.26, 80.94, 80.26, 80.19, 80.19, 80.10, 43.166 2005/08/29 5:58:00, 80.62, 80.22, 80.94, 80.26, 80.19, 80.19, 80.10, 43.205 2005/08/29 5:59:00, 80.62, 80.22, 80.94, 80.26, 80.19, 80.19, 80.10, 43.205 2005/08/29 6:00:00, 80.58, 80.26, 80.94, 80.26, 80.19, 80.19, 80.10, 43.205 2005/08/29 6:01:00, 80.58, 80.19, 80.94, 80.22, 80.19, 80.13, 80.10, 43.127 2005/08/29 6:02:00, 80.58, 80.22, 80.94, 80.26, 80.19, 80.13, 80.10, 43.166 2005/08/29 6:03:00, 80.58, 80.19, 80.94, 80.22, 80.19, 80.13, 80.10, 43.245 2005/08/29 6:04:00, 80.55, 80.19, 80.94, 80.22, 80.19, 80.13, 80.10, 43.205 2005/08/29 6:05:00, 80.58, 80.22, 80.94, 80.22, 80.19, 80.13, 80.10, 43.205 2005/08/29 6:06:00, 80.55, 80.19, 80.94, 80.22, 80.19, 80.10, 80.06, 43.242 2005/08/29 6:07:00, 80.55, 80.19, 80.94, 80.19, 80.19, 80.10, 80.06, 43.282 2005/08/29 6:08:00, 80.55, 80.19, 80.94, 80.19, 80.13, 80.10, 80.06, 43.242 2005/08/29 6:09:00, 80.55, 80.19, 80.94, 80.19, 80.13, 80.10, 80.06, 43.203 2005/08/29 6:10:00, 80.55, 80.19, 80.94, 80.19, 80.19, 80.10, 80.06, 43.164 2005/08/29 6:11:00, 80.55, 80.19, 80.94, 80.19, 80.13, 80.10, 80.06, 43.203 2005/08/29 6:12:00, 80.55, 80.22, 80.94, 80.19, 80.13, 80.10, 80.06, 43.203 2005/08/29 6:13:00, 80.55, 80.19, 80.94, 80.19, 80.13, 80.10, 80.06, 43.203 2005/08/29 6:14:00, 80.51, 80.19, 80.94, 80.19, 80.13, 80.10, 80.06, 43.203 2005/08/29 6:15:00, 80.51, 80.19, 80.94, 80.19, 80.13, 80.06, 80.06, 43.203 2005/08/29 6:16:00, 80.51, 80.19, 80.94, 80.19, 80.13, 80.06, 80.01, 43.24 2005/08/29 6:17:00, 80.51, 80.19, 80.94, 80.19, 80.10, 80.06, 80.01, 43.201 2005/08/29 6:18:00, 80.51, 80.19, 80.94, 80.19, 80.10, 80.06, 80.01, 43.24 2005/08/29 6:19:00, 80.51, 80.13, 80.94, 80.19, 80.10, 80.06, 80.01, 43.201 2005/08/29 6:20:00, 80.51, 80.13, 80.94, 80.19, 80.10, 80.06, 80.01, 43.24 2005/08/29 6:21:00, 80.46, 80.13, 80.94, 80.19, 80.10, 80.01, 80.01, 43.24 2005/08/29 6:22:00, 80.51, 80.13, 80.94, 80.13, 80.06, 80.06, 80.01, 43.201 2005/08/29 6:23:00, 80.51, 80.13, 80.94, 80.13, 80.06, 80.01, 80.01, 43.201 2005/08/29 6:24:00, 80.46, 80.13, 80.94, 80.19, 80.06, 80.01, 80.01, 43.24 2005/08/29 6:25:00, 80.46, 80.10, 80.94, 80.13, 80.06, 80.01, 80.01, 43.201 2005/08/29 6:26:00, 80.46, 80.10, 80.94, 80.13, 80.06, 80.01, 80.01, 43.201 2005/08/29 6:27:00, 80.42, 80.10, 80.94, 80.10, 80.06, 80.01, 79.97, 43.238 2005/08/29 6:28:00, 80.42, 80.10, 80.94, 80.10, 80.06, 80.01, 80.01, 43.201 2005/08/29 6:29:00, 80.42, 80.10, 80.94, 80.13, 80.06, 80.01, 79.97, 43.277 2005/08/29 6:30:00, 80.42, 80.10, 80.94, 80.10, 80.01, 80.01, 79.97, 43.199 2005/08/29 6:31:00, 80.42, 80.06, 80.94, 80.10, 80.06, 80.01, 79.97, 43.238 2005/08/29 6:32:00, 80.42, 80.06, 80.94, 80.10, 80.06, 80.01, 79.93, 43.275 2005/08/29 6:33:00, 80.42, 80.06, 80.94, 80.10, 80.01, 80.01, 79.97, 43.238 2005/08/29 6:34:00, 80.38, 80.06, 80.94, 80.10, 80.01, 80.01, 79.93, 43.275 2005/08/29 6:35:00, 80.42, 80.06, 80.94, 80.10, 80.01, 79.97, 79.93, 43.236 2005/08/29 6:36:00, 80.38, 80.06, 80.94, 80.10, 80.01, 79.97, 79.93, 43.236 2005/08/29 6:37:00, 80.38, 80.06, 80.94, 80.06, 80.01, 79.97, 79.93, 43.236 2005/08/29 6:38:00, 80.38, 80.06, 80.94, 80.06, 80.01, 79.97, 79.93, 43.236 2005/08/29 6:39:00, 80.35, 80.01, 80.94, 80.06, 80.01, 79.93, 79.93, 43.275 2005/08/29 6:40:00, 80.38, 80.01, 80.94, 80.10, 80.01, 79.93, 79.90, 43.234 2005/08/29 6:41:00, 80.35, 80.01, 80.94, 80.06, 80.01, 79.93, 79.93, 43.275 2005/08/29 6:42:00, 80.35, 80.01, 80.94, 80.01, 80.01, 79.93, 79.93, 43.275 2005/08/29 6:43:00, 80.35, 80.01, 80.94, 80.01, 79.97, 79.93, 79.90, 43.234 2005/08/29 6:44:00, 80.35, 80.01, 80.94, 80.06, 79.97, 79.90, 79.90, 43.234 2005/08/29 6:45:00, 80.35, 80.01, 80.94, 80.06, 80.01, 79.93, 79.90, 43.234 2005/08/29 6:46:00, 80.35, 80.01, 80.94, 80.01, 80.01, 79.93, 79.90, 43.273 2005/08/29 6:47:00, 80.35, 80.01, 80.94, 80.01, 80.01, 79.93, 79.90, 43.273 2005/08/29 6:48:00, 80.35, 80.01, 80.94, 80.01, 80.01, 79.90, 79.90, 43.234 2005/08/29 6:49:00, 80.22, 79.56, 80.94, 79.77, 79.77, 79.84, 79.84, 42.995 2005/08/29 6:50:00, 80.13, 78.89, 80.94, 79.36, 79.36, 79.84, 79.72, 42.478 2005/08/29 6:51:00, 79.93, 78.28, 80.31, 78.69, 78.76, 79.68, 79.52, 42.311 2005/08/29 6:52:00, 79.84, 77.54, 80.31, 77.92, 78.04, 79.43, 79.18, 41.901 2005/08/29 6:53:00, 79.68, 77.38, 80.31, 77.54, 77.63, 79.36, 78.89, 41.769 2005/08/29 6:54:00, 79.52, 76.93, 79.68, 77.13, 77.22, 79.23, 78.60, 41.44 2005/08/29 6:55:00, 79.30, 76.80, 79.68, 76.89, 76.93, 79.07, 78.33, 41.192 2005/08/29 6:56:00, 79.18, 76.53, 79.05, 76.53, 76.57, 78.85, 78.04, 40.942 2005/08/29 6:57:00, 79.07, 76.15, 79.05, 76.24, 76.24, 78.73, 77.76, 40.771 2005/08/29 6:58:00, 78.76, 75.96, 79.05, 75.99, 75.96, 78.53, 77.54, 40.722 2005/08/29 6:59:00, 78.76, 75.74, 78.42, 75.79, 75.74, 78.37, 77.31, 40.514 2005/08/29 7:00:00, 78.57, 75.58, 78.42, 75.67, 75.54, 78.17, 77.09, 40.425 2005/08/29 7:01:00, 78.37, 75.42, 78.42, 75.45, 75.42, 77.95, 76.93, 40.183 2005/08/29 7:02:00, 78.28, 75.25, 78.42, 75.29, 75.22, 77.83, 76.73, 40.056 2005/08/29 7:03:00, 78.08, 75.09, 78.42, 75.13, 75.02, 77.67, 76.57, 40.048 2005/08/29 7:04:00, 77.88, 75.02, 77.79, 74.93, 74.77, 77.54, 76.37, 39.921 2005/08/29 7:05:00, 77.76, 74.97, 77.79, 74.86, 74.70, 77.38, 76.21, 39.796 2005/08/29 7:06:00, 77.63, 74.77, 77.79, 74.70, 74.61, 77.22, 76.03, 39.592 2005/08/29 7:07:00, 77.38, 74.73, 77.79, 74.57, 74.50, 77.09, 75.92, 39.587 2005/08/29 7:08:00, 77.38, 74.44, 77.79, 74.44, 74.37, 76.93, 75.74, 39.461 2005/08/29 7:09:00, 77.25, 74.34, 77.79, 74.34, 74.21, 76.80, 75.63, 39.495 2005/08/29 7:10:00, 77.31, 74.97, 77.79, 74.57, 74.41, 76.60, 75.58, 39.727 2005/08/29 7:11:00, 77.25, 75.54, 77.79, 74.86, 74.77, 76.57, 75.54, 40.155 2005/08/29 7:12:00, 77.25, 75.96, 77.79, 75.25, 75.13, 76.57, 75.58, 40.391 2005/08/29 7:13:00, 77.31, 76.28, 77.79, 75.58, 75.51, 76.60, 75.70, 40.671 2005/08/29 7:14:00, 77.31, 76.57, 77.79, 75.92, 75.87, 76.64, 75.83, 40.521 2005/08/29 7:15:00, 77.34, 76.77, 77.79, 76.24, 76.15, 76.69, 75.99, 40.646 2005/08/29 7:16:00, 77.34, 76.93, 77.79, 76.44, 76.44, 76.73, 76.15, 40.536 2005/08/29 7:17:00, 77.38, 77.09, 77.79, 76.64, 76.64, 76.77, 76.28, 40.308 2005/08/29 7:18:00, 77.38, 77.25, 78.42, 76.80, 76.80, 76.89, 76.44, 40.198 2005/08/29 7:19:00, 77.41, 77.38, 78.42, 76.96, 76.96, 76.93, 76.57, 40.126 2005/08/29 7:20:00, 77.47, 77.41, 78.42, 77.09, 77.09, 76.96, 76.64, 40.13 2005/08/29 7:21:00, 77.47, 77.54, 78.42, 77.22, 77.22, 77.00, 76.77, 40.097 2005/08/29 7:22:00, 77.50, 77.54, 78.42, 77.34, 77.31, 77.09, 76.89, 40.142 2005/08/29 7:23:00, 77.54, 77.63, 78.42, 77.41, 77.38, 77.13, 76.96, 40.106 2005/08/29 7:24:00, 77.59, 77.72, 78.42, 77.47, 77.47, 77.22, 77.05, 40.11 2005/08/29 7:25:00, 77.59, 77.76, 78.42, 77.54, 77.54, 77.25, 77.13, 40.271 2005/08/29 7:26:00, 77.63, 77.76, 78.42, 77.63, 77.59, 77.31, 77.22, 40.197 2005/08/29 7:27:00, 77.67, 77.79, 78.42, 77.67, 77.67, 77.34, 77.25, 40.159 2005/08/29 7:28:00, 77.72, 77.83, 78.42, 77.76, 77.72, 77.38, 77.34, 40.085 2005/08/29 7:29:00, 77.72, 77.83, 78.42, 77.79, 77.76, 77.41, 77.38, 40.087 2005/08/29 7:30:00, 77.72, 77.88, 78.42, 77.79, 77.79, 77.47, 77.41, 40.01 2005/08/29 7:31:00, 77.76, 77.92, 78.42, 77.83, 77.79, 77.50, 77.47, 40.13 2005/08/29 7:32:00, 77.79, 77.95, 78.42, 77.88, 77.88, 77.54, 77.54, 40.173 2005/08/29 7:33:00, 77.79, 77.95, 78.42, 77.88, 77.88, 77.59, 77.54, 40.095 2005/08/29 7:34:00, 77.83, 78.01, 78.42, 77.92, 77.88, 77.63, 77.59, 40.175 2005/08/29 7:35:00, 77.88, 77.95, 78.42, 77.95, 77.92, 77.63, 77.63, 40.138 2005/08/29 7:36:00, 77.88, 78.01, 78.42, 77.95, 77.95, 77.67, 77.67, 40.258 2005/08/29 7:37:00, 77.88, 78.04, 78.42, 77.95, 77.95, 77.72, 77.72, 40.299 2005/08/29 7:38:00, 77.92, 78.04, 78.42, 78.04, 78.01, 77.72, 77.72, 40.299 2005/08/29 7:39:00, 77.92, 78.04, 78.42, 78.04, 78.04, 77.72, 77.76, 40.262 2005/08/29 7:40:00, 77.95, 78.08, 79.05, 78.04, 78.04, 77.76, 77.76, 40.34 2005/08/29 7:41:00, 78.01, 78.08, 78.42, 78.04, 78.04, 77.79, 77.79, 40.342 2005/08/29 7:42:00, 78.01, 78.08, 78.42, 78.08, 78.04, 77.79, 77.79, 40.381 2005/08/29 7:43:00, 78.04, 78.12, 79.05, 78.08, 78.08, 77.79, 77.88, 40.385 2005/08/29 7:44:00, 78.04, 78.12, 79.05, 78.08, 78.08, 77.83, 77.88, 40.346 2005/08/29 7:45:00, 78.04, 78.12, 79.05, 78.08, 78.08, 77.88, 77.88, 40.425 2005/08/29 7:46:00, 78.08, 78.17, 79.05, 78.12, 78.12, 77.88, 77.88, 40.464 2005/08/29 7:47:00, 78.08, 78.21, 79.05, 78.12, 78.12, 77.88, 77.88, 40.464 2005/08/29 7:48:00, 78.12, 78.21, 78.42, 78.12, 78.12, 77.92, 77.92, 40.505 2005/08/29 7:49:00, 78.12, 78.21, 78.42, 78.12, 78.21, 77.92, 77.95, 40.546 2005/08/29 7:50:00, 78.12, 78.24, 79.05, 78.17, 78.21, 77.92, 77.95, 40.546 2005/08/29 7:51:00, 78.21, 78.24, 78.42, 78.17, 78.21, 77.95, 78.01, 40.588 2005/08/29 7:52:00, 78.21, 78.24, 78.42, 78.21, 78.21, 77.95, 78.01, 40.588 2005/08/29 7:53:00, 78.21, 78.28, 79.05, 78.21, 78.21, 77.95, 78.04, 40.589 2005/08/29 7:54:00, 78.21, 78.28, 79.05, 78.21, 78.24, 78.01, 78.04, 40.589 2005/08/29 7:55:00, 78.24, 78.28, 79.05, 78.21, 78.24, 78.04, 78.04, 40.668 2005/08/29 7:56:00, 78.24, 78.28, 79.05, 78.21, 78.24, 78.04, 78.04, 40.668 2005/08/29 7:57:00, 78.24, 78.33, 79.05, 78.24, 78.28, 78.04, 78.08, 40.709 2005/08/29 7:58:00, 78.28, 78.37, 79.05, 78.24, 78.28, 78.04, 78.08, 40.67 2005/08/29 7:59:00, 78.28, 78.37, 78.42, 78.24, 78.28, 78.08, 78.12, 40.671 2005/08/29 8:00:00, 78.33, 78.37, 79.05, 78.24, 78.33, 78.04, 78.12, 40.75 2005/08/29 8:01:00, 78.28, 78.37, 79.05, 78.28, 78.33, 78.08, 78.12, 40.75 2005/08/29 8:02:00, 78.33, 78.40, 79.05, 78.28, 78.37, 78.08, 78.12, 40.75 2005/08/29 8:03:00, 78.37, 78.37, 79.05, 78.28, 78.37, 78.12, 78.12, 40.789 2005/08/29 8:04:00, 78.37, 78.40, 79.05, 78.33, 78.37, 78.12, 78.17, 40.792 2005/08/29 8:05:00, 78.37, 78.40, 79.05, 78.33, 78.37, 78.12, 78.17, 40.792 2005/08/29 8:06:00, 78.37, 78.40, 79.05, 78.33, 78.37, 78.12, 78.21, 40.833 2005/08/29 8:07:00, 78.40, 78.44, 79.05, 78.33, 78.40, 78.17, 78.21, 40.872 2005/08/29 8:08:00, 78.40, 78.44, 79.05, 78.37, 78.40, 78.21, 78.21, 40.833 2005/08/29 8:09:00, 78.44, 78.44, 79.05, 78.37, 78.40, 78.21, 78.21, 40.872 2005/08/29 8:10:00, 78.44, 78.44, 79.05, 78.37, 78.44, 78.21, 78.21, 40.911 2005/08/29 8:11:00, 78.44, 78.44, 79.05, 78.37, 78.44, 78.21, 78.24, 40.913 2005/08/29 8:12:00, 78.44, 78.44, 79.05, 78.37, 78.44, 78.21, 78.24, 40.952 2005/08/29 8:13:00, 78.49, 78.49, 79.05, 78.37, 78.44, 78.21, 78.24, 40.991 2005/08/29 8:14:00, 78.49, 78.53, 79.05, 78.40, 78.49, 78.21, 78.24, 40.952 2005/08/29 8:15:00, 78.53, 78.53, 79.05, 78.40, 78.49, 78.24, 78.28, 40.993 2005/08/29 8:16:00, 78.53, 78.53, 79.05, 78.40, 78.49, 78.24, 78.28, 40.993 2005/08/29 8:17:00, 78.53, 78.53, 79.05, 78.44, 78.53, 78.24, 78.28, 40.993 2005/08/29 8:18:00, 78.53, 78.57, 79.05, 78.44, 78.53, 78.24, 78.28, 41.032 2005/08/29 8:19:00, 78.53, 78.57, 79.05, 78.44, 78.53, 78.24, 78.33, 41.035 2005/08/29 8:20:00, 78.57, 78.57, 79.05, 78.44, 78.53, 78.28, 78.33, 41.074 2005/08/29 8:21:00, 78.57, 78.57, 79.05, 78.49, 78.53, 78.28, 78.33, 41.035 2005/08/29 8:22:00, 78.57, 78.57, 79.05, 78.53, 78.57, 78.28, 78.37, 41.076 2005/08/29 8:23:00, 78.60, 78.57, 79.05, 78.53, 78.57, 78.28, 78.37, 41.115 2005/08/29 8:24:00, 78.60, 78.57, 79.68, 78.53, 78.57, 78.28, 78.37, 41.115 2005/08/29 8:25:00, 78.60, 78.60, 79.05, 78.53, 78.57, 78.33, 78.37, 41.154 2005/08/29 8:26:00, 78.66, 78.60, 79.05, 78.53, 78.60, 78.33, 78.37, 41.154 2005/08/29 8:27:00, 78.66, 78.60, 79.05, 78.53, 78.60, 78.33, 78.37, 41.154 2005/08/29 8:28:00, 78.66, 78.60, 79.05, 78.57, 78.60, 78.37, 78.37, 41.194 2005/08/29 8:29:00, 78.69, 78.66, 79.68, 78.57, 78.60, 78.37, 78.40, 41.195 2005/08/29 8:30:00, 78.69, 78.66, 79.68, 78.57, 78.66, 78.37, 78.40, 41.156 2005/08/29 8:31:00, 78.69, 78.66, 79.05, 78.57, 78.60, 78.37, 78.40, 41.234 2005/08/29 8:32:00, 78.69, 78.69, 79.05, 78.60, 78.66, 78.37, 78.40, 41.234 2005/08/29 8:33:00, 78.69, 78.69, 79.68, 78.60, 78.69, 78.37, 78.40, 41.273 2005/08/29 8:34:00, 78.73, 78.69, 79.05, 78.60, 78.69, 78.37, 78.44, 41.315 2005/08/29 8:35:00, 78.73, 78.69, 79.05, 78.66, 78.69, 78.37, 78.44, 41.315 2005/08/29 8:36:00, 78.73, 78.69, 79.05, 78.69, 78.69, 78.40, 78.49, 41.317 2005/08/29 8:37:00, 78.76, 78.73, 79.05, 78.66, 78.69, 78.40, 78.49, 41.317 2005/08/29 8:38:00, 78.76, 78.73, 79.05, 78.66, 78.69, 78.40, 78.49, 41.356 2005/08/29 8:39:00, 78.76, 78.73, 79.05, 78.66, 78.73, 78.40, 78.53, 41.398 2005/08/29 8:40:00, 78.76, 78.73, 79.05, 78.69, 78.73, 78.40, 78.49, 41.396 2005/08/29 8:41:00, 78.82, 78.73, 79.68, 78.69, 78.73, 78.44, 78.53, 41.398 2005/08/29 8:42:00, 78.82, 78.76, 79.68, 78.69, 78.73, 78.44, 78.53, 41.437 2005/08/29 8:43:00, 78.85, 78.73, 79.68, 78.69, 78.76, 78.44, 78.53, 41.476 2005/08/29 8:44:00, 78.85, 78.73, 79.68, 78.73, 78.76, 78.44, 78.53, 41.476 2005/08/29 8:45:00, 78.85, 78.76, 79.68, 78.73, 78.76, 78.44, 78.53, 41.515 2005/08/29 8:46:00, 78.85, 78.76, 79.68, 78.73, 78.76, 78.44, 78.53, 41.515 2005/08/29 8:47:00, 78.85, 78.82, 79.05, 78.73, 78.82, 78.49, 78.57, 41.478 2005/08/29 8:48:00, 78.85, 78.82, 79.68, 78.73, 78.82, 78.49, 78.57, 41.557 2005/08/29 8:49:00, 78.89, 78.85, 79.68, 78.76, 78.82, 78.49, 78.57, 41.557 2005/08/29 8:50:00, 78.89, 78.85, 79.68, 78.76, 78.85, 78.53, 78.57, 41.557 2005/08/29 8:51:00, 78.89, 78.85, 79.05, 78.82, 78.85, 78.53, 78.60, 41.558 2005/08/29 8:52:00, 78.94, 78.85, 79.68, 78.76, 78.85, 78.53, 78.60, 41.597 2005/08/29 8:53:00, 78.94, 78.89, 79.68, 78.82, 78.85, 78.53, 78.60, 41.597 2005/08/29 8:54:00, 78.94, 78.89, 79.68, 78.82, 78.89, 78.53, 78.60, 41.637 2005/08/29 8:55:00, 78.98, 78.89, 79.68, 78.85, 78.89, 78.53, 78.60, 41.637 2005/08/29 8:56:00, 78.98, 78.85, 79.68, 78.85, 78.89, 78.57, 78.66, 41.64 2005/08/29 8:57:00, 78.98, 78.89, 79.68, 78.82, 78.89, 78.57, 78.66, 41.64 2005/08/29 8:58:00, 79.02, 78.94, 79.68, 78.85, 78.89, 78.57, 78.66, 41.64 2005/08/29 8:59:00, 79.02, 78.94, 79.68, 78.85, 78.89, 78.57, 78.69, 41.641 2005/08/29 9:00:00, 79.02, 78.94, 79.68, 78.85, 78.89, 78.57, 78.69, 41.72 2005/08/29 9:01:00, 79.02, 78.94, 79.68, 78.82, 78.94, 78.60, 78.69, 41.72 2005/08/29 9:02:00, 79.02, 78.94, 79.68, 78.85, 78.94, 78.60, 78.69, 41.68 2005/08/29 9:03:00, 79.07, 78.94, 79.68, 78.85, 78.89, 78.60, 78.69, 41.72 2005/08/29 9:04:00, 79.07, 78.94, 79.68, 78.85, 78.94, 78.66, 78.69, 41.759 2005/08/29 9:05:00, 79.07, 78.94, 79.68, 78.85, 78.94, 78.66, 78.69, 41.798 2005/08/29 9:06:00, 79.07, 78.98, 79.68, 78.85, 78.94, 78.66, 78.69, 41.68 2005/08/29 9:07:00, 79.11, 78.98, 79.68, 78.89, 78.94, 78.69, 78.73, 41.722 2005/08/29 9:08:00, 79.11, 78.98, 79.68, 78.89, 78.94, 78.69, 78.73, 41.8 2005/08/29 9:09:00, 79.11, 79.02, 79.68, 78.89, 78.98, 78.69, 78.69, 41.798 2005/08/29 9:10:00, 79.11, 79.02, 79.68, 78.89, 78.94, 78.69, 78.73, 41.761 2005/08/29 9:11:00, 79.18, 79.02, 79.68, 78.89, 78.98, 78.69, 78.73, 41.8 2005/08/29 9:12:00, 79.18, 79.02, 79.68, 78.89, 78.98, 78.69, 78.73, 41.839 2005/08/29 9:13:00, 79.18, 79.02, 79.68, 78.89, 79.02, 78.69, 78.73, 41.878 2005/08/29 9:14:00, 79.18, 79.02, 79.68, 78.94, 79.02, 78.69, 78.73, 41.878 2005/08/29 9:15:00, 79.18, 79.07, 79.68, 78.94, 79.02, 78.73, 78.76, 41.841 2005/08/29 9:16:00, 79.18, 79.07, 79.68, 78.98, 79.02, 78.73, 78.76, 41.88 2005/08/29 9:17:00, 79.18, 79.07, 79.68, 78.98, 79.02, 78.73, 78.76, 41.919 2005/08/29 9:18:00, 79.23, 79.11, 79.68, 78.98, 79.02, 78.76, 78.76, 41.88 2005/08/29 9:19:00, 79.23, 79.11, 79.68, 79.02, 79.07, 78.76, 78.82, 41.922 2005/08/29 9:20:00, 79.23, 79.11, 79.68, 79.02, 79.07, 78.76, 78.76, 41.88 2005/08/29 9:21:00, 79.27, 79.11, 79.68, 79.02, 79.07, 78.76, 78.82, 41.883 2005/08/29 9:22:00, 79.27, 79.11, 79.68, 79.02, 79.07, 78.76, 78.85, 41.885 2005/08/29 9:23:00, 79.27, 79.11, 79.68, 79.07, 79.07, 78.76, 78.85, 41.885 2005/08/29 9:24:00, 79.27, 79.11, 79.68, 79.07, 79.07, 78.82, 78.85, 41.885 2005/08/29 9:25:00, 79.30, 79.14, 79.68, 79.07, 79.07, 78.82, 78.85, 41.885 2005/08/29 9:26:00, 79.36, 79.14, 79.68, 79.11, 79.11, 78.85, 78.85, 41.885 2005/08/29 9:27:00, 79.36, 79.18, 79.68, 79.07, 79.11, 78.85, 78.85, 41.885 2005/08/29 9:28:00, 79.36, 79.18, 80.31, 79.07, 79.11, 78.85, 78.85, 41.885 2005/08/29 9:29:00, 79.36, 79.18, 79.68, 79.07, 79.14, 78.85, 78.85, 41.885 2005/08/29 9:30:00, 79.36, 79.18, 79.68, 79.07, 79.14, 78.85, 78.89, 41.926 2005/08/29 9:31:00, 79.39, 79.18, 79.68, 79.11, 79.14, 78.85, 78.85, 41.885 2005/08/29 9:32:00, 79.39, 79.18, 79.68, 79.11, 79.18, 78.85, 78.89, 41.847 2005/08/29 9:33:00, 79.39, 79.18, 79.68, 79.11, 79.18, 78.89, 78.89, 41.847 2005/08/29 9:34:00, 79.39, 79.23, 79.68, 79.11, 79.18, 78.89, 78.89, 41.808 2005/08/29 9:35:00, 79.43, 79.23, 80.31, 79.11, 79.18, 78.89, 78.94, 41.811 2005/08/29 9:36:00, 79.43, 79.23, 79.68, 79.14, 79.18, 78.89, 78.94, 41.85 2005/08/29 9:37:00, 79.43, 79.27, 79.68, 79.14, 79.18, 78.89, 78.94, 41.889 2005/08/29 9:38:00, 79.48, 79.27, 79.68, 79.14, 79.23, 78.94, 78.94, 41.85 2005/08/29 9:39:00, 79.48, 79.27, 79.68, 79.14, 79.23, 78.94, 78.94, 42.046 2005/08/29 9:40:00, 79.52, 79.27, 79.68, 79.18, 79.23, 78.94, 78.98, 42.048 2005/08/29 9:41:00, 79.52, 79.27, 79.68, 79.18, 79.23, 78.94, 78.98, 42.087 2005/08/29 9:42:00, 79.52, 79.30, 79.68, 79.18, 79.27, 78.98, 78.98, 42.087 2005/08/29 9:43:00, 79.52, 79.30, 79.68, 79.18, 79.27, 78.98, 79.02, 42.089 2005/08/29 9:44:00, 79.52, 79.36, 79.68, 79.18, 79.27, 78.98, 79.02, 42.129 2005/08/29 9:45:00, 79.56, 79.36, 80.31, 79.18, 79.27, 79.02, 79.02, 42.129 2005/08/29 9:46:00, 79.56, 79.36, 79.68, 79.18, 79.27, 79.02, 79.02, 42.089 2005/08/29 9:47:00, 79.61, 79.36, 79.68, 79.18, 79.27, 79.02, 79.02, 42.129 2005/08/29 9:48:00, 79.61, 79.36, 79.68, 79.18, 79.30, 79.02, 79.02, 42.089 2005/08/29 9:49:00, 79.61, 79.36, 79.68, 79.18, 79.36, 79.02, 79.07, 42.092 2005/08/29 9:50:00, 79.61, 79.39, 79.68, 79.23, 79.36, 79.02, 79.02, 42.05 2005/08/29 9:51:00, 79.61, 79.39, 79.68, 79.23, 79.36, 79.07, 79.07, 42.092 2005/08/29 9:52:00, 79.65, 79.39, 80.31, 79.23, 79.36, 79.07, 79.07, 42.131 2005/08/29 9:53:00, 79.65, 79.39, 80.31, 79.23, 79.36, 79.07, 79.07, 42.131 2005/08/29 9:54:00, 79.68, 79.43, 80.31, 79.27, 79.39, 79.11, 79.07, 42.092 2005/08/29 9:55:00, 79.68, 79.43, 80.31, 79.30, 79.39, 79.07, 79.11, 42.133 2005/08/29 9:56:00, 79.68, 79.43, 79.68, 79.27, 79.39, 79.11, 79.11, 42.172 2005/08/29 9:57:00, 79.68, 79.43, 79.68, 79.30, 79.39, 79.11, 79.11, 42.212 2005/08/29 9:58:00, 79.72, 79.48, 79.68, 79.30, 79.39, 79.11, 79.14, 42.213 2005/08/29 9:59:00, 79.72, 79.48, 80.31, 79.30, 79.39, 79.11, 79.14, 42.174 2005/08/29 10:00:00, 79.72, 79.48, 80.31, 79.36, 79.43, 79.11, 79.18, 42.137 2005/08/29 10:01:00, 79.72, 79.52, 80.31, 79.36, 79.48, 79.14, 79.18, 42.137 2005/08/29 10:02:00, 79.77, 79.52, 80.31, 79.36, 79.43, 79.18, 79.18, 42.215 2005/08/29 10:03:00, 79.77, 79.52, 80.31, 79.36, 79.48, 79.18, 79.18, 42.137 2005/08/29 10:04:00, 79.81, 79.52, 80.31, 79.39, 79.48, 79.18, 79.18, 42.137 2005/08/29 10:05:00, 79.81, 79.56, 80.31, 79.39, 79.48, 79.18, 79.18, 42.215 2005/08/29 10:06:00, 79.84, 79.52, 80.31, 79.39, 79.52, 79.18, 79.18, 42.215 2005/08/29 10:07:00, 79.84, 79.56, 79.68, 79.39, 79.52, 79.18, 79.18, 42.137 2005/08/29 10:08:00, 79.84, 79.56, 80.31, 79.39, 79.52, 79.23, 79.23, 42.178 2005/08/29 10:09:00, 79.84, 79.61, 80.31, 79.43, 79.52, 79.23, 79.23, 42.218 2005/08/29 10:10:00, 79.84, 79.61, 80.31, 79.43, 79.52, 79.23, 79.23, 42.218 2005/08/29 10:11:00, 79.90, 79.61, 80.31, 79.43, 79.56, 79.27, 79.27, 42.22 2005/08/29 10:12:00, 79.90, 79.61, 80.31, 79.43, 79.56, 79.27, 79.27, 42.141 2005/08/29 10:13:00, 79.93, 79.65, 80.31, 79.43, 79.56, 79.27, 79.27, 42.141 2005/08/29 10:14:00, 79.93, 79.65, 80.31, 79.48, 79.56, 79.27, 79.27, 42.063 2005/08/29 10:15:00, 79.93, 79.68, 80.31, 79.48, 79.61, 79.27, 79.30, 42.064 2005/08/29 10:16:00, 79.93, 79.68, 80.31, 79.48, 79.61, 79.30, 79.30, 42.064 2005/08/29 10:17:00, 79.97, 79.68, 80.31, 79.52, 79.65, 79.36, 79.30, 42.064 2005/08/29 10:18:00, 80.01, 79.68, 80.31, 79.52, 79.65, 79.36, 79.36, 42.067 2005/08/29 10:19:00, 80.01, 79.68, 80.31, 79.52, 79.65, 79.36, 79.36, 41.989 2005/08/29 10:20:00, 80.01, 79.72, 80.31, 79.52, 79.65, 79.36, 79.36, 41.989 2005/08/29 10:21:00, 80.01, 79.72, 80.31, 79.56, 79.68, 79.36, 79.36, 42.028 2005/08/29 10:22:00, 80.01, 79.72, 80.31, 79.56, 79.68, 79.36, 79.36, 41.989 2005/08/29 10:23:00, 80.06, 79.72, 80.31, 79.56, 79.68, 79.39, 79.39, 42.03 2005/08/29 10:24:00, 80.06, 79.77, 80.31, 79.56, 79.68, 79.39, 79.39, 42.03 2005/08/29 10:25:00, 80.06, 79.77, 80.31, 79.61, 79.72, 79.39, 79.39, 42.03 2005/08/29 10:26:00, 80.10, 79.77, 80.31, 79.61, 79.72, 79.39, 79.43, 41.992 2005/08/29 10:27:00, 80.10, 79.81, 80.31, 79.61, 79.72, 79.43, 79.43, 41.992 2005/08/29 10:28:00, 80.13, 79.84, 80.31, 79.61, 79.77, 79.43, 79.43, 41.992 2005/08/29 10:29:00, 80.19, 79.81, 80.31, 79.61, 79.77, 79.43, 79.43, 41.992 2005/08/29 10:30:00, 80.19, 79.84, 80.31, 79.65, 79.77, 79.43, 79.43, 42.032 2005/08/29 10:31:00, 80.19, 79.84, 80.31, 79.65, 79.77, 79.48, 79.48, 42.073 2005/08/29 10:32:00, 80.19, 79.84, 80.31, 79.68, 79.77, 79.48, 79.48, 42.034 2005/08/29 10:33:00, 80.19, 79.90, 80.31, 79.68, 79.81, 79.52, 79.52, 42.075 2005/08/29 10:34:00, 80.22, 79.90, 80.31, 79.68, 79.81, 79.52, 79.52, 42.075 2005/08/29 10:35:00, 80.22, 79.90, 80.31, 79.68, 79.81, 79.52, 79.52, 42.036 2005/08/29 10:36:00, 80.22, 79.90, 80.31, 79.68, 79.84, 79.52, 79.52, 41.997 2005/08/29 10:37:00, 80.22, 79.90, 80.31, 79.72, 79.84, 79.56, 79.52, 42.036 2005/08/29 10:38:00, 80.26, 79.93, 80.31, 79.72, 79.84, 79.56, 79.52, 42.036 2005/08/29 10:39:00, 80.26, 79.93, 80.31, 79.72, 79.84, 79.56, 79.56, 42.038 2005/08/29 10:40:00, 80.29, 79.97, 80.31, 79.72, 79.84, 79.56, 79.56, 42.038 2005/08/29 10:41:00, 80.29, 80.01, 80.94, 79.84, 79.90, 79.61, 79.56, 42.627 2005/08/29 10:42:00, 80.26, 79.72, 80.31, 79.72, 79.77, 79.56, 79.61, 42.944 2005/08/29 10:43:00, 80.22, 79.23, 80.31, 79.39, 79.48, 79.56, 79.52, 42.39 2005/08/29 10:44:00, 80.13, 78.73, 80.31, 79.02, 79.07, 79.52, 79.43, 41.914 2005/08/29 10:45:00, 80.01, 78.28, 79.68, 78.60, 78.60, 79.43, 79.27, 41.67 2005/08/29 10:46:00, 79.90, 77.92, 79.68, 78.17, 78.21, 79.36, 79.07, 41.385 2005/08/29 10:47:00, 79.81, 77.50, 80.31, 77.88, 77.79, 79.23, 78.85, 41.296 2005/08/29 10:48:00, 79.61, 77.25, 79.68, 77.47, 77.47, 79.11, 78.60, 41.087 2005/08/29 10:49:00, 79.52, 77.09, 79.68, 77.25, 77.22, 78.94, 78.40, 40.92 2005/08/29 10:50:00, 79.43, 76.73, 79.68, 76.96, 76.89, 78.85, 78.21, 40.833 2005/08/29 10:51:00, 79.23, 76.73, 79.68, 76.77, 76.64, 78.73, 78.04, 40.668 2005/08/29 10:52:00, 79.11, 76.48, 79.05, 76.57, 76.44, 78.53, 77.79, 40.616 2005/08/29 10:53:00, 79.07, 76.32, 79.05, 76.37, 76.28, 78.44, 77.63, 40.569 2005/08/29 10:54:00, 78.89, 76.24, 79.05, 76.15, 76.12, 78.28, 77.47, 40.444 2005/08/29 10:55:00, 78.76, 76.12, 78.42, 75.99, 75.96, 78.17, 77.31, 40.436 2005/08/29 10:56:00, 78.66, 75.92, 78.42, 75.83, 75.83, 78.04, 77.13, 40.467 2005/08/29 10:57:00, 78.57, 76.08, 78.42, 75.74, 75.74, 77.88, 77.00, 40.382 2005/08/29 10:58:00, 78.37, 75.92, 78.42, 75.63, 75.70, 77.79, 76.89, 40.259 2005/08/29 10:59:00, 78.37, 75.83, 78.42, 75.58, 75.58, 77.67, 76.73, 40.251 2005/08/29 11:00:00, 78.24, 75.67, 78.42, 75.45, 75.54, 77.59, 76.60, 40.206 2005/08/29 11:01:00, 78.12, 75.54, 78.42, 75.33, 75.42, 77.47, 76.53, 40.085 2005/08/29 11:02:00, 78.04, 75.38, 77.79, 75.22, 75.25, 77.38, 76.41, 40.04 2005/08/29 11:03:00, 77.88, 75.38, 78.42, 75.09, 75.13, 77.22, 76.28, 39.995 2005/08/29 11:04:00, 77.88, 75.22, 77.79, 75.02, 75.09, 77.13, 76.15, 40.067 2005/08/29 11:05:00, 77.67, 75.13, 77.79, 74.97, 74.97, 77.05, 76.08, 40.024 2005/08/29 11:06:00, 77.63, 75.09, 77.79, 74.89, 74.89, 76.93, 75.99, 39.903 2005/08/29 11:07:00, 77.54, 75.06, 77.79, 74.77, 74.77, 76.84, 75.92, 39.86 2005/08/29 11:08:00, 77.47, 74.93, 77.79, 74.73, 74.77, 76.77, 75.83, 39.895 2005/08/29 11:09:00, 77.34, 75.02, 77.79, 74.66, 74.73, 76.69, 75.74, 39.891 2005/08/29 11:10:00, 77.25, 74.89, 77.79, 74.57, 74.73, 76.60, 75.70, 39.811 2005/08/29 11:11:00, 77.18, 74.86, 77.07, 74.50, 74.66, 76.53, 75.63, 39.69 2005/08/29 11:12:00, 77.05, 74.77, 77.07, 74.44, 74.53, 76.48, 75.51, 39.684 2005/08/29 11:13:00, 76.96, 74.66, 77.07, 74.37, 74.44, 76.41, 75.42, 39.758 2005/08/29 11:14:00, 76.93, 74.66, 77.07, 74.34, 74.44, 76.32, 75.33, 39.715 2005/08/29 11:15:00, 76.89, 74.70, 77.07, 74.28, 74.37, 76.24, 75.29, 39.596 2005/08/29 11:16:00, 76.77, 74.61, 77.07, 74.17, 74.28, 76.15, 75.16, 39.668 2005/08/29 11:17:00, 76.64, 74.44, 77.07, 74.05, 74.17, 76.12, 75.13, 39.588 2005/08/29 11:18:00, 76.57, 74.37, 77.07, 73.99, 74.12, 76.03, 75.09, 39.704 2005/08/29 11:19:00, 76.53, 74.37, 76.44, 73.99, 74.08, 75.96, 75.02, 39.544 2005/08/29 11:20:00, 76.48, 74.28, 76.44, 73.92, 73.99, 75.87, 74.93, 39.54 2005/08/29 11:21:00, 76.41, 74.34, 76.44, 73.89, 73.96, 75.74, 74.86, 39.575 2005/08/29 11:22:00, 76.28, 74.17, 76.44, 73.83, 73.92, 75.70, 74.80, 39.534 2005/08/29 11:23:00, 76.28, 74.17, 76.44, 73.80, 73.89, 75.67, 74.77, 39.532 2005/08/29 11:24:00, 76.21, 74.12, 76.44, 73.80, 73.83, 75.63, 74.73, 39.53 2005/08/29 11:25:00, 76.03, 74.17, 76.44, 73.72, 73.83, 75.51, 74.70, 39.412 2005/08/29 11:26:00, 76.08, 74.12, 76.44, 73.67, 73.80, 75.51, 74.66, 39.449 2005/08/29 11:27:00, 75.96, 74.12, 76.44, 73.63, 73.72, 75.45, 74.61, 39.407 2005/08/29 11:28:00, 75.96, 74.12, 76.44, 73.63, 73.67, 75.42, 74.53, 39.482 2005/08/29 11:29:00, 75.83, 74.05, 75.81, 73.54, 73.67, 75.38, 74.50, 39.402 2005/08/29 11:30:00, 75.79, 73.80, 76.44, 73.51, 73.60, 75.29, 74.44, 39.399 2005/08/29 11:31:00, 75.70, 73.89, 75.81, 73.47, 73.54, 75.25, 74.37, 39.396 2005/08/29 11:32:00, 75.67, 73.83, 75.81, 73.47, 73.51, 75.16, 74.34, 39.395 2005/08/29 11:33:00, 75.63, 73.76, 75.81, 73.35, 73.42, 75.16, 74.28, 39.314 2005/08/29 11:34:00, 75.58, 73.80, 75.81, 73.31, 73.38, 75.13, 74.21, 39.35 2005/08/29 11:35:00, 75.51, 73.72, 75.81, 73.31, 73.35, 75.09, 74.17, 39.348 2005/08/29 11:36:00, 75.45, 73.72, 75.81, 73.27, 73.35, 75.06, 74.12, 39.345 2005/08/29 11:37:00, 75.45, 73.63, 75.81, 73.22, 73.31, 74.97, 74.12, 39.306 2005/08/29 11:38:00, 75.38, 73.54, 75.81, 73.15, 73.31, 74.97, 74.08, 39.265 2005/08/29 11:39:00, 75.33, 73.47, 75.81, 73.11, 73.18, 74.93, 74.05, 39.264 2005/08/29 11:40:00, 75.29, 73.63, 75.81, 73.08, 73.18, 74.86, 73.96, 39.299 2005/08/29 11:41:00, 75.25, 73.63, 75.81, 73.11, 73.15, 74.80, 73.96, 39.299 2005/08/29 11:42:00, 75.22, 73.54, 75.81, 73.11, 73.15, 74.77, 73.92, 39.336 2005/08/29 11:43:00, 75.16, 73.38, 75.81, 73.02, 73.15, 74.70, 73.89, 39.335 2005/08/29 11:44:00, 75.09, 73.47, 75.81, 73.02, 73.15, 74.66, 73.83, 39.293 2005/08/29 11:45:00, 75.09, 73.38, 75.81, 73.02, 73.11, 74.61, 73.80, 39.291 2005/08/29 11:46:00, 74.97, 73.38, 75.81, 72.99, 73.08, 74.61, 73.80, 39.291 2005/08/29 11:47:00, 74.97, 73.35, 75.81, 72.91, 73.02, 74.53, 73.80, 39.213 2005/08/29 11:48:00, 74.93, 73.31, 75.81, 72.91, 73.02, 74.53, 73.72, 39.288 2005/08/29 11:49:00, 74.86, 73.22, 75.18, 72.88, 72.99, 74.50, 73.72, 39.21 2005/08/29 11:50:00, 74.86, 73.15, 75.18, 72.82, 72.95, 74.44, 73.67, 39.168 2005/08/29 11:51:00, 74.80, 73.22, 75.18, 72.79, 72.91, 74.44, 73.63, 39.166 2005/08/29 11:52:00, 74.80, 73.22, 75.81, 72.75, 72.82, 74.41, 73.63, 39.127 2005/08/29 11:53:00, 74.77, 73.15, 75.18, 72.72, 72.82, 74.34, 73.54, 39.123 2005/08/29 11:54:00, 74.73, 73.18, 75.18, 72.66, 72.75, 74.34, 73.54, 39.162 2005/08/29 11:55:00, 74.66, 72.99, 75.18, 72.66, 72.72, 74.28, 73.51, 39.122 2005/08/29 11:56:00, 74.61, 73.11, 75.18, 72.66, 72.72, 74.25, 73.51, 39.083 2005/08/29 11:57:00, 74.61, 73.15, 75.18, 72.59, 72.66, 74.21, 73.47, 39.042 2005/08/29 11:58:00, 74.53, 72.99, 75.18, 72.59, 72.63, 74.17, 73.42, 39.04 2005/08/29 11:59:00, 74.50, 72.99, 75.18, 72.59, 72.59, 74.17, 73.38, 39.038 2005/08/29 12:00:00, 74.44, 72.99, 75.18, 72.55, 72.59, 74.12, 73.35, 39.036 2005/08/29 12:01:00, 74.50, 72.88, 75.18, 72.43, 72.50, 74.05, 73.31, 38.995 2005/08/29 12:02:00, 74.37, 72.82, 75.18, 72.43, 72.50, 74.05, 73.27, 39.033 2005/08/29 12:03:00, 74.34, 72.82, 74.55, 72.34, 72.46, 73.99, 73.22, 39.03 2005/08/29 12:04:00, 74.28, 72.82, 75.18, 72.34, 72.43, 73.96, 73.18, 39.028 2005/08/29 12:05:00, 74.28, 72.88, 75.18, 72.34, 72.39, 73.92, 73.15, 39.066 2005/08/29 12:06:00, 74.25, 72.82, 75.18, 72.30, 72.39, 73.89, 73.15, 39.066 2005/08/29 12:07:00, 74.21, 72.82, 74.55, 72.27, 72.34, 73.89, 73.08, 39.063 2005/08/29 12:08:00, 74.17, 72.82, 74.55, 72.27, 72.34, 73.83, 73.08, 39.024 2005/08/29 12:09:00, 74.21, 72.99, 74.55, 72.34, 72.39, 73.83, 73.08, 39.141 2005/08/29 12:10:00, 74.25, 73.47, 74.55, 72.72, 72.72, 73.83, 73.11, 39.181 2005/08/29 12:11:00, 74.34, 73.83, 75.18, 73.08, 73.08, 73.89, 73.18, 39.262 2005/08/29 12:12:00, 74.37, 74.17, 75.18, 73.47, 73.47, 73.92, 73.35, 39.192 2005/08/29 12:13:00, 74.44, 74.50, 75.18, 73.80, 73.80, 73.99, 73.51, 39.122 2005/08/29 12:14:00, 74.53, 74.73, 75.18, 74.05, 74.05, 74.08, 73.67, 39.012 2005/08/29 12:15:00, 74.61, 74.93, 75.18, 74.34, 74.34, 74.12, 73.83, 39.059 2005/08/29 12:16:00, 74.70, 75.13, 75.18, 74.61, 74.61, 74.25, 73.99, 39.066 2005/08/29 12:17:00, 74.77, 75.29, 75.81, 74.70, 74.80, 74.37, 74.12, 39.072 2005/08/29 12:18:00, 74.86, 75.45, 75.81, 74.77, 74.97, 74.44, 74.28, 39.08 2005/08/29 12:19:00, 74.93, 75.63, 75.81, 74.93, 75.13, 74.53, 74.44, 38.892 2005/08/29 12:20:00, 75.06, 75.74, 75.81, 75.02, 75.29, 74.66, 74.53, 38.896 2005/08/29 12:21:00, 75.13, 75.83, 75.81, 75.16, 75.45, 74.77, 74.66, 38.863 2005/08/29 12:22:00, 75.25, 75.92, 75.81, 75.25, 75.58, 74.86, 74.80, 38.87 2005/08/29 12:23:00, 75.33, 76.03, 75.81, 75.33, 75.67, 74.93, 74.93, 38.876 2005/08/29 12:24:00, 75.42, 76.08, 75.81, 75.45, 75.74, 75.06, 75.02, 38.763 2005/08/29 12:25:00, 75.51, 76.21, 75.81, 75.63, 75.87, 75.13, 75.13, 38.611 2005/08/29 12:26:00, 75.58, 76.28, 76.44, 75.70, 75.92, 75.22, 75.25, 38.656 2005/08/29 12:27:00, 75.67, 76.32, 76.44, 75.79, 75.99, 75.29, 75.33, 38.621 2005/08/29 12:28:00, 75.74, 76.41, 76.44, 75.83, 76.12, 75.38, 75.42, 38.664 2005/08/29 12:29:00, 75.83, 76.44, 76.44, 75.87, 76.21, 75.45, 75.51, 38.59 2005/08/29 12:30:00, 75.92, 76.57, 76.44, 75.92, 76.28, 75.54, 75.58, 38.671 2005/08/29 12:31:00, 76.03, 76.60, 76.44, 75.99, 76.32, 75.63, 75.67, 38.636 2005/08/29 12:32:00, 76.08, 76.64, 77.07, 76.08, 76.41, 75.67, 75.74, 38.522 2005/08/29 12:33:00, 76.21, 76.73, 77.07, 76.12, 76.48, 75.74, 75.83, 38.605 2005/08/29 12:34:00, 76.24, 76.80, 76.44, 76.15, 76.57, 75.83, 75.92, 38.609 2005/08/29 12:35:00, 76.32, 76.89, 77.07, 76.24, 76.60, 75.92, 75.99, 38.69 2005/08/29 12:36:00, 76.41, 76.93, 77.07, 76.41, 76.69, 75.96, 76.08, 38.499 2005/08/29 12:37:00, 76.44, 76.73, 77.07, 76.41, 76.69, 75.99, 76.12, 39.674 2005/08/29 12:38:00, 76.48, 76.41, 77.07, 76.28, 76.44, 76.08, 76.15, 39.402 2005/08/29 12:39:00, 76.44, 75.92, 76.44, 75.99, 76.15, 76.08, 76.12, 39.283 2005/08/29 12:40:00, 76.41, 75.63, 76.44, 75.74, 75.83, 76.03, 76.03, 39.162 2005/08/29 12:41:00, 76.37, 75.29, 76.44, 75.45, 75.54, 75.99, 75.92, 39.078 2005/08/29 12:42:00, 76.37, 75.09, 76.44, 75.13, 75.25, 75.96, 75.79, 38.994 2005/08/29 12:43:00, 76.24, 74.89, 76.44, 74.93, 75.06, 75.87, 75.74, 38.952 2005/08/29 12:44:00, 76.21, 74.77, 76.44, 74.77, 74.86, 75.79, 75.58, 38.867 2005/08/29 12:45:00, 76.15, 74.66, 76.44, 74.57, 74.66, 75.74, 75.45, 38.822 2005/08/29 12:46:00, 76.08, 74.53, 75.81, 74.41, 74.50, 75.67, 75.33, 38.855 2005/08/29 12:47:00, 75.99, 74.44, 76.44, 74.28, 74.34, 75.58, 75.22, 38.85 2005/08/29 12:48:00, 75.92, 74.34, 76.44, 74.12, 74.17, 75.54, 75.09, 38.922 2005/08/29 12:49:00, 75.92, 74.12, 75.81, 73.99, 74.05, 75.51, 74.97, 38.917 2005/08/29 12:50:00, 75.83, 74.17, 75.81, 73.92, 73.96, 75.42, 74.93, 38.954 2005/08/29 12:51:00, 75.79, 74.12, 76.44, 73.83, 73.89, 75.33, 74.77, 38.946 2005/08/29 12:52:00, 75.74, 74.08, 75.81, 73.80, 73.80, 75.25, 74.70, 39.021 2005/08/29 12:53:00, 75.67, 73.96, 75.81, 73.80, 73.72, 75.22, 74.61, 39.095 2005/08/29 12:54:00, 75.63, 73.99, 75.81, 73.72, 73.67, 75.13, 74.53, 39.091 2005/08/29 12:55:00, 75.58, 73.89, 75.81, 73.67, 73.63, 75.09, 74.50, 39.051 2005/08/29 12:56:00, 75.54, 73.80, 75.81, 73.63, 73.54, 75.02, 74.44, 39.048 2005/08/29 12:57:00, 75.45, 73.80, 75.81, 73.54, 73.54, 74.97, 74.37, 39.084 2005/08/29 12:58:00, 75.42, 73.80, 75.81, 73.54, 73.54, 74.93, 74.34, 39.082 2005/08/29 12:59:00, 75.38, 73.76, 75.81, 73.47, 73.51, 74.89, 74.28, 39.08 2005/08/29 13:00:00, 75.29, 73.63, 75.81, 73.38, 73.42, 74.86, 74.21, 39.076 2005/08/29 13:01:00, 75.25, 73.63, 75.81, 73.35, 73.35, 74.77, 74.12, 39.15 2005/08/29 13:02:00, 75.25, 73.63, 75.81, 73.35, 73.31, 74.73, 74.12, 39.189 2005/08/29 13:03:00, 75.13, 73.63, 75.81, 73.31, 73.31, 74.73, 74.08, 39.109 2005/08/29 13:04:00, 75.09, 73.54, 75.18, 73.22, 73.27, 74.70, 73.99, 39.183 2005/08/29 13:05:00, 75.09, 73.47, 75.81, 73.22, 73.22, 74.66, 73.96, 39.182 2005/08/29 13:06:00, 75.06, 73.54, 75.81, 73.18, 73.18, 74.61, 73.96, 39.143 2005/08/29 13:07:00, 75.02, 73.47, 75.18, 73.15, 73.15, 74.53, 73.89, 39.178 2005/08/29 13:08:00, 74.97, 73.51, 75.81, 73.11, 73.08, 74.53, 73.83, 39.176 2005/08/29 13:09:00, 74.93, 73.47, 75.18, 73.11, 73.11, 74.50, 73.80, 39.213 2005/08/29 13:10:00, 74.93, 73.38, 75.18, 73.08, 73.11, 74.44, 73.80, 39.213 2005/08/29 13:11:00, 74.89, 73.47, 75.18, 73.08, 73.08, 74.41, 73.76, 39.211 2005/08/29 13:12:00, 74.89, 73.42, 75.18, 73.08, 73.11, 74.37, 73.76, 39.289 2005/08/29 13:13:00, 74.77, 73.35, 75.18, 73.02, 73.08, 74.37, 73.72, 39.249 2005/08/29 13:14:00, 74.80, 73.31, 75.18, 73.02, 73.08, 74.37, 73.72, 39.288 2005/08/29 13:15:00, 74.73, 73.31, 75.18, 73.02, 72.99, 74.34, 73.67, 39.285 2005/08/29 13:16:00, 74.77, 73.31, 75.18, 73.02, 72.99, 74.28, 73.67, 39.324 2005/08/29 13:17:00, 74.70, 73.22, 75.18, 72.99, 72.99, 74.28, 73.63, 39.322 2005/08/29 13:18:00, 74.66, 73.31, 75.18, 72.99, 72.99, 74.25, 73.63, 39.361 2005/08/29 13:19:00, 74.61, 73.27, 75.18, 72.99, 72.99, 74.21, 73.63, 39.283 2005/08/29 13:20:00, 74.61, 73.22, 75.18, 72.91, 72.95, 74.17, 73.60, 39.36 2005/08/29 13:21:00, 74.61, 73.22, 75.18, 72.91, 72.91, 74.17, 73.54, 39.318 2005/08/29 13:22:00, 74.53, 73.18, 75.18, 72.88, 72.82, 74.17, 73.54, 39.357 2005/08/29 13:23:00, 74.50, 73.31, 75.18, 72.88, 72.88, 74.12, 73.51, 39.356 2005/08/29 13:24:00, 74.50, 73.22, 75.18, 72.88, 72.82, 74.12, 73.47, 39.354 2005/08/29 13:25:00, 74.53, 73.51, 75.18, 72.99, 72.99, 74.12, 73.51, 39.395 2005/08/29 13:26:00, 74.57, 73.96, 75.18, 73.31, 73.22, 74.12, 73.54, 39.435 2005/08/29 13:27:00, 74.66, 74.34, 75.18, 73.54, 73.51, 74.17, 73.63, 39.4 2005/08/29 13:28:00, 74.73, 74.66, 75.18, 73.89, 73.89, 74.21, 73.80, 39.447 2005/08/29 13:29:00, 74.80, 74.93, 75.18, 74.21, 74.21, 74.28, 73.92, 39.414 2005/08/29 13:30:00, 74.93, 75.13, 75.18, 74.44, 74.50, 74.37, 74.05, 39.225 2005/08/29 13:31:00, 74.97, 75.38, 75.81, 74.61, 74.77, 74.44, 74.21, 39.311 2005/08/29 13:32:00, 75.09, 75.58, 75.81, 74.77, 74.97, 74.53, 74.34, 39.121 2005/08/29 13:33:00, 75.16, 75.74, 75.81, 74.93, 75.16, 74.66, 74.44, 39.126 2005/08/29 13:34:00, 75.29, 75.87, 75.81, 75.16, 75.33, 74.77, 74.61, 39.056 2005/08/29 13:35:00, 75.42, 75.96, 75.81, 75.29, 75.45, 74.86, 74.77, 39.103 2005/08/29 13:36:00, 75.51, 76.08, 75.81, 75.42, 75.63, 74.93, 74.93, 39.071 2005/08/29 13:37:00, 75.63, 76.21, 75.81, 75.51, 75.74, 75.06, 74.97, 39.034 2005/08/29 13:38:00, 75.74, 76.28, 75.81, 75.63, 75.92, 75.13, 75.09, 38.961 2005/08/29 13:39:00, 75.83, 76.41, 76.44, 75.70, 75.96, 75.25, 75.25, 38.891 2005/08/29 13:40:00, 75.92, 76.48, 76.44, 75.79, 76.08, 75.33, 75.33, 38.894 2005/08/29 13:41:00, 76.03, 76.57, 76.44, 75.83, 76.21, 75.42, 75.42, 38.82 2005/08/29 13:42:00, 76.12, 76.64, 77.07, 75.92, 76.28, 75.51, 75.54, 38.826 2005/08/29 13:43:00, 76.24, 76.73, 76.44, 75.99, 76.41, 75.58, 75.63, 38.752 2005/08/29 13:44:00, 76.32, 76.77, 77.07, 76.08, 76.44, 75.67, 75.74, 38.757 2005/08/29 13:45:00, 76.41, 76.89, 76.44, 76.15, 76.57, 75.74, 75.83, 38.722 2005/08/29 13:46:00, 76.48, 76.89, 77.07, 76.24, 76.60, 75.87, 75.92, 38.648 2005/08/29 13:47:00, 76.60, 76.96, 77.07, 76.28, 76.69, 75.92, 75.99, 38.651 2005/08/29 13:48:00, 76.69, 77.05, 77.07, 76.37, 76.73, 75.99, 76.08, 38.616 2005/08/29 13:49:00, 76.77, 77.13, 77.07, 76.41, 76.80, 76.08, 76.12, 38.54 2005/08/29 13:50:00, 76.89, 77.18, 77.07, 76.48, 76.89, 76.15, 76.24, 38.506 2005/08/29 13:51:00, 76.93, 77.22, 77.07, 76.57, 76.93, 76.24, 76.28, 38.508 2005/08/29 13:52:00, 77.05, 77.31, 77.07, 76.60, 76.96, 76.28, 76.37, 38.512 2005/08/29 13:53:00, 77.13, 77.34, 77.07, 76.69, 77.05, 76.37, 76.41, 38.475 2005/08/29 13:54:00, 77.22, 77.38, 77.07, 76.73, 77.09, 76.41, 76.48, 38.557 2005/08/29 13:55:00, 77.25, 77.41, 77.79, 76.77, 77.13, 76.48, 76.57, 38.561 2005/08/29 13:56:00, 77.38, 77.50, 77.79, 76.84, 77.22, 76.53, 76.60, 38.562 2005/08/29 13:57:00, 77.41, 77.54, 77.79, 76.89, 77.25, 76.60, 76.69, 38.527 2005/08/29 13:58:00, 77.50, 77.59, 77.79, 76.93, 77.25, 76.64, 76.73, 38.607 2005/08/29 13:59:00, 77.59, 77.63, 77.79, 77.00, 77.38, 76.73, 76.77, 38.531 2005/08/29 14:00:00, 77.67, 77.72, 77.79, 77.05, 77.38, 76.77, 76.84, 38.495 2005/08/29 14:01:00, 77.72, 77.72, 77.79, 77.13, 77.41, 76.80, 76.89, 38.497 2005/08/29 14:02:00, 77.79, 77.79, 77.79, 77.18, 77.47, 76.89, 76.93, 38.577 2005/08/29 14:03:00, 77.88, 77.83, 77.79, 77.22, 77.54, 76.93, 77.00, 38.62 2005/08/29 14:04:00, 77.95, 77.88, 77.79, 77.25, 77.54, 76.96, 77.05, 38.661 2005/08/29 14:05:00, 78.04, 77.95, 77.79, 77.31, 77.63, 77.05, 77.09, 38.624 2005/08/29 14:06:00, 78.12, 77.95, 77.79, 77.38, 77.67, 77.09, 77.18, 38.746 2005/08/29 14:07:00, 78.21, 78.04, 78.42, 77.41, 77.72, 77.13, 77.22, 38.708 2005/08/29 14:08:00, 78.24, 78.08, 78.42, 77.47, 77.76, 77.22, 77.25, 38.749 2005/08/29 14:09:00, 78.33, 78.12, 78.42, 77.50, 77.79, 77.25, 77.31, 38.752 2005/08/29 14:10:00, 78.40, 78.21, 78.42, 77.59, 77.88, 77.31, 77.38, 38.951 2005/08/29 14:11:00, 78.49, 78.37, 78.42, 77.76, 77.95, 77.38, 77.41, 39.109 2005/08/29 14:12:00, 78.53, 78.33, 78.42, 77.79, 78.04, 77.38, 77.54, 38.958 2005/08/29 14:13:00, 78.40, 78.04, 78.42, 77.76, 77.92, 77.47, 77.54, 39.703 2005/08/29 14:14:00, 78.40, 77.67, 78.42, 77.63, 77.76, 77.47, 77.54, 39.468 2005/08/29 14:15:00, 78.21, 77.22, 78.42, 77.38, 77.47, 77.47, 77.54, 39.35 2005/08/29 14:16:00, 78.17, 76.96, 77.79, 77.13, 77.22, 77.41, 77.47, 39.268 2005/08/29 14:17:00, 78.04, 76.73, 77.79, 76.89, 76.93, 77.38, 77.38, 39.068 2005/08/29 14:18:00, 77.95, 76.57, 77.79, 76.64, 76.73, 77.31, 77.25, 39.023 2005/08/29 14:19:00, 77.72, 76.44, 77.79, 76.53, 76.53, 77.25, 77.22, 39.022 2005/08/29 14:20:00, 77.79, 76.41, 77.79, 76.32, 76.41, 77.18, 77.05, 38.935 2005/08/29 14:21:00, 77.67, 76.24, 77.79, 76.21, 76.24, 77.13, 76.93, 38.969 2005/08/29 14:22:00, 77.54, 76.15, 77.79, 76.08, 76.08, 77.05, 76.84, 38.965 2005/08/29 14:23:00, 77.38, 76.12, 77.79, 75.96, 76.03, 76.96, 76.73, 38.96 2005/08/29 14:24:00, 77.38, 76.08, 77.79, 75.83, 75.96, 76.93, 76.64, 38.994 2005/08/29 14:25:00, 77.38, 76.08, 77.79, 75.79, 75.87, 76.89, 76.60, 38.993 2005/08/29 14:26:00, 77.31, 75.96, 77.79, 75.74, 75.83, 76.80, 76.53, 38.989 2005/08/29 14:27:00, 77.22, 75.92, 77.79, 75.70, 75.79, 76.77, 76.44, 38.985 2005/08/29 14:28:00, 77.22, 75.92, 77.79, 75.63, 75.74, 76.73, 76.41, 38.945 2005/08/29 14:29:00, 77.22, 75.83, 77.79, 75.51, 75.67, 76.64, 76.32, 38.98 2005/08/29 14:30:00, 77.05, 75.83, 77.07, 75.54, 75.63, 76.60, 76.28, 38.978 2005/08/29 14:31:00, 76.93, 75.83, 77.07, 75.51, 75.58, 76.57, 76.24, 38.937 2005/08/29 14:32:00, 77.05, 75.79, 77.07, 75.45, 75.58, 76.57, 76.15, 38.932 2005/08/29 14:33:00, 76.89, 75.74, 77.07, 75.38, 75.54, 76.48, 76.12, 38.931 2005/08/29 14:34:00, 76.80, 75.74, 77.07, 75.38, 75.51, 76.44, 76.08, 38.929 2005/08/29 14:35:00, 76.80, 75.70, 77.07, 75.29, 75.45, 76.41, 76.03, 38.927 2005/08/29 14:36:00, 76.77, 75.74, 77.07, 75.25, 75.42, 76.41, 75.99, 38.925 2005/08/29 14:37:00, 76.73, 75.58, 77.07, 75.25, 75.42, 76.37, 75.92, 38.961 2005/08/29 14:38:00, 76.64, 75.58, 77.07, 75.25, 75.33, 76.32, 75.92, 38.961 2005/08/29 14:39:00, 76.69, 75.51, 77.07, 75.16, 75.29, 76.28, 75.92, 39.0 2005/08/29 14:40:00, 76.53, 75.51, 77.07, 75.13, 75.29, 76.24, 75.83, 38.957 2005/08/29 14:41:00, 76.60, 75.42, 77.07, 75.09, 75.25, 76.21, 75.79, 38.955 2005/08/29 14:42:00, 76.48, 75.42, 77.07, 75.09, 75.22, 76.15, 75.74, 38.952 2005/08/29 14:43:00, 76.48, 75.45, 77.07, 75.09, 75.22, 76.12, 75.74, 38.952 2005/08/29 14:44:00, 76.44, 75.42, 77.07, 75.09, 75.16, 76.12, 75.70, 38.912 2005/08/29 14:45:00, 76.44, 75.42, 77.07, 75.09, 75.13, 76.08, 75.67, 38.949 2005/08/29 14:46:00, 76.41, 75.38, 77.07, 75.09, 75.13, 76.08, 75.63, 38.947 2005/08/29 14:47:00, 76.41, 75.42, 76.44, 75.09, 75.13, 76.03, 75.63, 38.908 2005/08/29 14:48:00, 76.28, 75.42, 77.07, 75.02, 75.13, 76.03, 75.63, 38.908 2005/08/29 14:49:00, 76.32, 75.38, 77.07, 75.06, 75.13, 75.99, 75.58, 38.828 2005/08/29 14:50:00, 76.24, 75.25, 76.44, 74.97, 75.09, 75.96, 75.58, 38.828 2005/08/29 14:51:00, 76.28, 75.33, 77.07, 74.93, 75.06, 75.96, 75.54, 38.787 2005/08/29 14:52:00, 76.24, 75.25, 77.07, 74.89, 75.02, 75.92, 75.54, 38.826 2005/08/29 14:53:00, 76.24, 75.25, 77.07, 74.86, 75.02, 75.92, 75.51, 38.785 2005/08/29 14:54:00, 76.15, 75.25, 76.44, 74.86, 74.97, 75.92, 75.45, 38.783 2005/08/29 14:55:00, 76.15, 75.25, 76.44, 74.86, 74.97, 75.87, 75.45, 38.783 2005/08/29 14:56:00, 76.08, 75.25, 76.44, 74.86, 74.93, 75.87, 75.42, 38.781 2005/08/29 14:57:00, 76.03, 75.13, 76.44, 74.80, 74.93, 75.83, 75.42, 38.742 2005/08/29 14:58:00, 76.08, 75.06, 77.07, 74.73, 74.86, 75.79, 75.38, 38.701 2005/08/29 14:59:00, 76.03, 75.09, 76.44, 74.70, 74.80, 75.74, 75.33, 38.738 2005/08/29 15:00:00, 75.99, 75.13, 76.44, 74.70, 74.77, 75.74, 75.29, 38.697 2005/08/29 15:01:00, 75.92, 75.02, 76.44, 74.61, 74.73, 75.74, 75.25, 38.695 2005/08/29 15:02:00, 75.92, 75.02, 76.44, 74.61, 74.70, 75.70, 75.25, 38.734 2005/08/29 15:03:00, 75.87, 74.93, 76.44, 74.53, 74.66, 75.67, 75.16, 38.691 2005/08/29 15:04:00, 75.87, 74.93, 76.44, 74.53, 74.66, 75.63, 75.13, 38.651 2005/08/29 15:05:00, 75.67, 74.80, 76.44, 74.50, 74.61, 75.58, 75.09, 38.649 2005/08/29 15:06:00, 75.70, 74.77, 76.44, 74.44, 74.53, 75.58, 75.09, 38.649 2005/08/29 15:07:00, 75.92, 74.93, 76.44, 74.53, 74.61, 75.51, 75.06, 38.725 2005/08/29 15:08:00, 75.96, 75.29, 76.44, 74.66, 74.77, 75.51, 75.09, 38.766 2005/08/29 15:09:00, 76.08, 75.67, 76.44, 74.89, 75.02, 75.58, 75.13, 38.846 2005/08/29 15:10:00, 76.15, 75.99, 76.44, 75.16, 75.25, 75.58, 75.25, 38.891 2005/08/29 15:11:00, 76.24, 76.24, 76.44, 75.42, 75.54, 75.67, 75.33, 38.816 2005/08/29 15:12:00, 76.37, 76.44, 77.07, 75.63, 75.79, 75.74, 75.45, 38.783 2005/08/29 15:13:00, 76.48, 76.64, 77.07, 75.83, 75.99, 75.83, 75.58, 38.75 2005/08/29 15:14:00, 76.57, 76.84, 77.07, 75.99, 76.24, 75.92, 75.70, 38.833 2005/08/29 15:15:00, 76.69, 76.96, 77.07, 76.15, 76.41, 75.99, 75.83, 38.683 2005/08/29 15:16:00, 76.80, 77.13, 77.07, 76.32, 76.60, 76.08, 75.96, 38.572 2005/08/29 15:17:00, 76.89, 77.25, 77.07, 76.44, 76.77, 76.15, 76.08, 38.538 2005/08/29 15:18:00, 77.00, 77.38, 77.79, 76.57, 76.89, 76.28, 76.15, 38.502 2005/08/29 15:19:00, 77.13, 77.47, 77.79, 76.64, 77.00, 76.37, 76.28, 38.43 2005/08/29 15:20:00, 77.22, 77.54, 77.79, 76.77, 77.13, 76.48, 76.41, 38.436 2005/08/29 15:21:00, 77.34, 77.63, 77.79, 76.89, 77.22, 76.57, 76.48, 38.4 2005/08/29 15:22:00, 77.41, 77.72, 77.79, 76.96, 77.34, 76.64, 76.57, 38.248 2005/08/29 15:23:00, 77.54, 77.83, 77.79, 77.05, 77.41, 76.73, 76.69, 38.253 2005/08/29 15:24:00, 77.67, 77.92, 77.79, 77.13, 77.50, 76.80, 76.77, 38.257 2005/08/29 15:25:00, 77.76, 77.95, 77.79, 77.22, 77.59, 76.89, 76.89, 38.301 2005/08/29 15:26:00, 77.88, 78.04, 77.79, 77.31, 77.67, 76.96, 76.96, 38.187 2005/08/29 15:27:00, 78.01, 78.17, 78.42, 77.38, 77.72, 77.05, 77.05, 38.27 2005/08/29 15:28:00, 78.08, 78.21, 78.42, 77.47, 77.79, 77.13, 77.13, 38.273 2005/08/29 15:29:00, 78.21, 78.28, 78.42, 77.54, 77.88, 77.22, 77.22, 38.121 2005/08/29 15:30:00, 78.33, 78.37, 78.42, 77.63, 77.95, 77.31, 77.25, 38.2 2005/08/29 15:31:00, 78.40, 78.40, 78.42, 77.72, 78.04, 77.38, 77.38, 38.324 2005/08/29 15:32:00, 78.53, 78.53, 78.42, 77.76, 78.08, 77.41, 77.41, 38.247 2005/08/29 15:33:00, 78.66, 78.69, 78.42, 77.88, 78.21, 77.54, 77.54, 38.527 2005/08/29 15:34:00, 78.76, 78.89, 78.42, 78.21, 78.49, 77.59, 77.63, 39.981 2005/08/29 15:35:00, 78.76, 78.69, 79.05, 78.24, 78.49, 77.72, 77.76, 39.243 2005/08/29 15:36:00, 78.73, 78.37, 78.42, 78.12, 78.37, 77.76, 77.83, 39.246 2005/08/29 15:37:00, 78.60, 78.04, 78.42, 77.95, 78.12, 77.76, 77.88, 38.935 2005/08/29 15:38:00, 78.57, 77.76, 78.42, 77.76, 77.88, 77.76, 77.83, 38.737 2005/08/29 15:39:00, 78.49, 77.47, 78.42, 77.59, 77.63, 77.72, 77.79, 38.578 2005/08/29 15:40:00, 78.44, 77.22, 78.42, 77.34, 77.38, 77.72, 77.72, 38.457 2005/08/29 15:41:00, 78.37, 77.09, 78.42, 77.18, 77.13, 77.63, 77.63, 38.414 2005/08/29 15:42:00, 78.24, 76.96, 78.42, 77.00, 76.96, 77.59, 77.54, 38.37 2005/08/29 15:43:00, 78.12, 76.80, 78.42, 76.84, 76.80, 77.54, 77.47, 38.289 2005/08/29 15:44:00, 78.17, 76.77, 78.42, 76.69, 76.69, 77.47, 77.38, 38.285 2005/08/29 15:45:00, 78.04, 76.73, 77.79, 76.60, 76.57, 77.47, 77.31, 38.321 2005/08/29 15:46:00, 78.04, 76.73, 78.42, 76.57, 76.53, 77.38, 77.22, 38.277 2005/08/29 15:47:00, 77.92, 76.57, 78.42, 76.41, 76.41, 77.34, 77.13, 38.234 2005/08/29 15:48:00, 77.88, 76.57, 77.79, 76.32, 76.28, 77.31, 77.05, 38.191 2005/08/29 15:49:00, 77.79, 76.44, 77.79, 76.24, 76.24, 77.22, 76.96, 38.187 2005/08/29 15:50:00, 77.76, 76.32, 77.79, 76.12, 76.24, 77.22, 76.89, 38.145 2005/08/29 15:51:00, 77.63, 76.24, 77.79, 76.08, 76.12, 77.13, 76.80, 38.102 2005/08/29 15:52:00, 77.63, 76.24, 77.79, 75.99, 76.08, 77.09, 76.77, 38.1 2005/08/29 15:53:00, 77.47, 76.24, 77.79, 75.92, 76.03, 77.05, 76.73, 38.059 2005/08/29 15:54:00, 77.47, 76.15, 77.79, 75.92, 75.96, 76.96, 76.60, 38.053 2005/08/29 15:55:00, 77.38, 76.08, 77.79, 75.79, 75.87, 76.89, 76.57, 38.013 2005/08/29 15:56:00, 77.25, 75.96, 77.79, 75.67, 75.74, 76.89, 76.48, 38.048 2005/08/29 15:57:00, 77.05, 75.83, 77.79, 75.58, 75.70, 76.80, 76.41, 38.084 2005/08/29 15:58:00, 77.09, 75.79, 77.79, 75.45, 75.63, 76.73, 76.32, 38.001 2005/08/29 15:59:00, 77.05, 75.87, 77.79, 75.42, 75.58, 76.69, 76.24, 38.115 2005/08/29 16:00:00, 76.80, 75.74, 77.07, 75.33, 75.51, 76.57, 76.15, 38.072 2005/08/29 16:01:00, 76.89, 75.67, 77.79, 75.29, 75.45, 76.57, 76.08, 38.108 2005/08/29 16:02:00, 76.89, 75.63, 77.07, 75.22, 75.42, 76.53, 76.03, 38.066 2005/08/29 16:03:00, 76.80, 75.45, 77.07, 75.09, 75.25, 76.48, 75.96, 38.063 2005/08/29 16:04:00, 76.77, 75.51, 77.07, 75.09, 75.25, 76.41, 75.87, 38.176 2005/08/29 16:05:00, 76.69, 75.51, 77.07, 75.06, 75.22, 76.41, 75.83, 38.175 2005/08/29 16:06:00, 76.57, 75.42, 77.07, 75.02, 75.13, 76.32, 75.74, 38.17 2005/08/29 16:07:00, 76.57, 75.51, 77.07, 74.93, 75.09, 76.24, 75.70, 38.169 2005/08/29 16:08:00, 76.48, 75.45, 77.07, 74.93, 75.09, 76.21, 75.67, 38.167 2005/08/29 16:09:00, 76.44, 75.38, 77.07, 74.86, 75.02, 76.12, 75.63, 38.126 2005/08/29 16:10:00, 76.48, 75.29, 77.07, 74.86, 75.02, 76.12, 75.58, 38.163 2005/08/29 16:11:00, 76.32, 75.22, 77.07, 74.86, 74.93, 76.12, 75.51, 38.199 2005/08/29 16:12:00, 76.48, 75.25, 77.07, 74.80, 74.93, 76.08, 75.45, 38.196 2005/08/29 16:13:00, 76.37, 75.25, 77.07, 74.86, 74.93, 76.03, 75.45, 38.196 2005/08/29 16:14:00, 76.32, 75.25, 77.07, 74.86, 74.93, 75.99, 75.42, 38.234 2005/08/29 16:15:00, 76.15, 75.13, 77.07, 74.80, 74.89, 75.96, 75.42, 38.156 2005/08/29 16:16:00, 76.24, 75.16, 77.07, 74.77, 74.89, 75.92, 75.38, 38.193 2005/08/29 16:17:00, 76.12, 75.16, 76.44, 74.77, 74.89, 75.92, 75.38, 38.193 2005/08/29 16:18:00, 76.08, 75.13, 76.44, 74.77, 74.89, 75.87, 75.38, 38.193 2005/08/29 16:19:00, 76.08, 75.09, 76.44, 74.66, 74.77, 75.83, 75.33, 38.152 2005/08/29 16:20:00, 76.08, 75.09, 76.44, 74.70, 74.80, 75.83, 75.29, 38.189 2005/08/29 16:21:00, 76.08, 75.13, 76.44, 74.73, 74.80, 75.83, 75.29, 38.228 2005/08/29 16:22:00, 75.99, 75.22, 76.44, 74.77, 74.80, 75.79, 75.25, 38.187 2005/08/29 16:23:00, 75.99, 75.16, 76.44, 74.70, 74.80, 75.74, 75.25, 38.148 2005/08/29 16:24:00, 75.83, 75.13, 77.07, 74.70, 74.77, 75.74, 75.25, 38.187 2005/08/29 16:25:00, 75.96, 75.13, 76.44, 74.66, 74.77, 75.74, 75.25, 38.148 2005/08/29 16:26:00, 75.87, 75.09, 76.44, 74.70, 74.77, 75.74, 75.25, 38.109 2005/08/29 16:27:00, 75.74, 75.02, 76.44, 74.70, 74.77, 75.70, 75.25, 38.07 2005/08/29 16:28:00, 75.83, 75.06, 76.44, 74.70, 74.77, 75.67, 75.25, 38.148 2005/08/29 16:29:00, 75.74, 74.97, 76.44, 74.66, 74.77, 75.67, 75.22, 38.108 2005/08/29 16:30:00, 75.79, 75.02, 76.44, 74.66, 74.77, 75.63, 75.16, 38.105 2005/08/29 16:31:00, 75.74, 74.93, 76.44, 74.61, 74.77, 75.63, 75.16, 38.105 2005/08/29 16:32:00, 75.74, 74.93, 76.44, 74.57, 74.70, 75.58, 75.16, 38.066 2005/08/29 16:33:00, 75.74, 75.02, 76.44, 74.57, 74.66, 75.58, 75.13, 38.064 2005/08/29 16:34:00, 75.87, 75.09, 76.44, 74.61, 74.73, 75.58, 75.13, 38.104 2005/08/29 16:35:00, 75.96, 75.42, 76.44, 74.73, 74.86, 75.63, 75.16, 38.144 2005/08/29 16:36:00, 76.08, 75.79, 76.44, 74.97, 75.09, 75.67, 75.25, 38.265 2005/08/29 16:37:00, 76.15, 76.08, 77.07, 75.25, 75.33, 75.67, 75.29, 38.267 2005/08/29 16:38:00, 76.28, 76.41, 77.07, 75.51, 75.63, 75.74, 75.42, 38.234 2005/08/29 16:39:00, 76.41, 76.60, 77.07, 75.70, 75.92, 75.83, 75.54, 38.161 2005/08/29 16:40:00, 76.57, 76.80, 77.07, 75.92, 76.15, 75.92, 75.67, 38.206 2005/08/29 16:41:00, 76.69, 77.00, 77.07, 76.12, 76.37, 75.99, 75.79, 38.173 2005/08/29 16:42:00, 76.80, 77.18, 77.07, 76.24, 76.57, 76.12, 75.92, 38.061 2005/08/29 16:43:00, 76.93, 77.34, 77.07, 76.41, 76.73, 76.24, 76.08, 37.912 2005/08/29 16:44:00, 77.05, 77.47, 77.07, 76.57, 76.89, 76.32, 76.15, 37.759 2005/08/29 16:45:00, 77.22, 77.59, 77.07, 76.69, 77.05, 76.41, 76.28, 37.765 2005/08/29 16:46:00, 77.31, 77.72, 77.79, 76.80, 77.18, 76.48, 76.41, 37.771 2005/08/29 16:47:00, 77.41, 77.79, 77.79, 76.93, 77.31, 76.60, 76.53, 37.854 2005/08/29 16:48:00, 77.54, 77.88, 77.79, 77.05, 77.38, 76.73, 76.64, 37.703 2005/08/29 16:49:00, 77.67, 77.95, 77.79, 77.18, 77.50, 76.80, 76.73, 37.589 2005/08/29 16:50:00, 77.79, 78.04, 77.79, 77.25, 77.59, 76.89, 76.80, 37.593 2005/08/29 16:51:00, 77.88, 78.08, 78.42, 77.38, 77.67, 76.96, 76.93, 37.598 2005/08/29 16:52:00, 77.95, 78.12, 78.42, 77.41, 77.76, 77.05, 77.05, 37.604 2005/08/29 16:53:00, 78.08, 78.21, 78.42, 77.54, 77.79, 77.13, 77.09, 37.488 2005/08/29 16:54:00, 78.21, 78.24, 78.42, 77.59, 77.88, 77.22, 77.22, 37.572 2005/08/29 16:55:00, 78.28, 78.28, 78.42, 77.63, 77.92, 77.31, 77.25, 37.613 2005/08/29 16:56:00, 78.37, 78.37, 78.42, 77.72, 77.95, 77.38, 77.38, 37.658 2005/08/29 16:57:00, 78.49, 78.37, 78.42, 77.79, 78.04, 77.41, 77.41, 37.62 2005/08/29 16:58:00, 78.57, 78.44, 78.42, 77.83, 78.08, 77.47, 77.50, 37.507 2005/08/29 16:59:00, 78.69, 78.66, 78.42, 77.92, 78.21, 77.59, 77.59, 37.746 2005/08/29 17:00:00, 78.73, 78.85, 78.42, 78.08, 78.33, 77.63, 77.67, 38.141 2005/08/29 17:01:00, 78.73, 78.57, 78.42, 78.08, 78.37, 77.72, 77.76, 38.185 2005/08/29 17:02:00, 78.69, 78.21, 78.42, 78.04, 78.21, 77.76, 77.79, 38.343 2005/08/29 17:03:00, 78.49, 77.72, 78.42, 77.76, 77.88, 77.76, 77.79, 38.147 2005/08/29 17:04:00, 78.44, 77.50, 78.42, 77.54, 77.59, 77.76, 77.76, 38.028 2005/08/29 17:05:00, 78.40, 77.38, 78.42, 77.38, 77.34, 77.72, 77.72, 37.987 2005/08/29 17:06:00, 78.21, 77.00, 78.42, 77.13, 77.13, 77.72, 77.63, 37.904 2005/08/29 17:07:00, 78.21, 76.93, 77.79, 76.89, 76.93, 77.63, 77.54, 37.939 2005/08/29 17:08:00, 78.28, 76.89, 78.42, 76.80, 76.77, 77.54, 77.41, 37.973 2005/08/29 17:09:00, 78.33, 76.96, 78.42, 76.77, 76.73, 77.54, 77.38, 38.05 2005/08/29 17:10:00, 78.37, 77.25, 78.42, 76.84, 76.80, 77.50, 77.31, 38.125 2005/08/29 17:11:00, 78.44, 77.54, 78.42, 76.96, 76.96, 77.50, 77.31, 38.164 2005/08/29 17:12:00, 78.53, 77.76, 78.42, 77.09, 77.13, 77.50, 77.34, 38.165 2005/08/29 17:13:00, 78.57, 77.95, 78.42, 77.25, 77.34, 77.54, 77.38, 38.167 2005/08/29 17:14:00, 78.69, 78.12, 78.42, 77.38, 77.50, 77.54, 77.41, 38.129 2005/08/29 17:15:00, 78.73, 78.28, 78.42, 77.50, 77.72, 77.59, 77.50, 38.134 2005/08/29 17:16:00, 78.82, 78.40, 78.42, 77.63, 77.83, 77.67, 77.54, 38.214 2005/08/29 17:17:00, 78.85, 78.53, 78.42, 77.76, 78.01, 77.72, 77.63, 38.296 2005/08/29 17:18:00, 78.94, 78.57, 78.42, 77.88, 78.08, 77.76, 77.67, 38.298 2005/08/29 17:19:00, 79.02, 78.66, 78.42, 77.92, 78.21, 77.83, 77.72, 38.261 2005/08/29 17:20:00, 79.11, 78.73, 78.42, 78.04, 78.28, 77.88, 77.79, 38.108 2005/08/29 17:21:00, 79.18, 78.76, 79.05, 78.12, 78.37, 77.95, 77.88, 38.073 2005/08/29 17:22:00, 79.27, 78.85, 79.05, 78.21, 78.40, 78.04, 77.92, 38.074 2005/08/29 17:23:00, 79.36, 78.85, 79.05, 78.24, 78.49, 78.08, 78.01, 38.039 2005/08/29 17:24:00, 79.39, 78.94, 79.05, 78.28, 78.53, 78.12, 78.08, 38.082 2005/08/29 17:25:00, 79.48, 78.98, 79.05, 78.37, 78.53, 78.21, 78.12, 38.123 2005/08/29 17:26:00, 79.52, 79.02, 79.05, 78.40, 78.60, 78.21, 78.21, 38.127 2005/08/29 17:27:00, 79.61, 79.02, 79.05, 78.44, 78.69, 78.28, 78.24, 38.128 2005/08/29 17:28:00, 79.68, 79.07, 79.05, 78.53, 78.69, 78.37, 78.28, 38.13 2005/08/29 17:29:00, 79.72, 79.11, 79.05, 78.53, 78.73, 78.37, 78.33, 38.172 2005/08/29 17:30:00, 79.77, 79.14, 79.68, 78.57, 78.76, 78.40, 78.37, 38.213 2005/08/29 17:31:00, 79.84, 79.18, 79.05, 78.60, 78.76, 78.44, 78.40, 38.175 2005/08/29 17:32:00, 79.90, 79.18, 79.68, 78.66, 78.85, 78.49, 78.44, 38.177 2005/08/29 17:33:00, 79.93, 79.23, 79.68, 78.69, 78.85, 78.53, 78.53, 38.22 2005/08/29 17:34:00, 80.01, 79.27, 79.68, 78.69, 78.89, 78.57, 78.57, 38.183 2005/08/29 17:35:00, 80.06, 79.30, 79.68, 78.73, 78.94, 78.66, 78.60, 38.145 2005/08/29 17:36:00, 80.10, 79.36, 79.68, 78.76, 78.94, 78.69, 78.60, 38.145 2005/08/29 17:37:00, 80.19, 79.39, 79.68, 78.82, 78.98, 78.69, 78.66, 38.187 2005/08/29 17:38:00, 80.19, 79.39, 79.68, 78.85, 79.02, 78.73, 78.69, 38.188 2005/08/29 17:39:00, 80.22, 79.43, 79.68, 78.85, 79.02, 78.76, 78.73, 38.19 2005/08/29 17:40:00, 80.29, 79.43, 79.68, 78.89, 79.07, 78.82, 78.76, 38.191 2005/08/29 17:41:00, 80.35, 79.52, 79.68, 78.94, 79.07, 78.85, 78.82, 38.233 2005/08/29 17:42:00, 80.38, 79.52, 79.68, 78.94, 79.11, 78.89, 78.85, 38.195 2005/08/29 17:43:00, 80.42, 79.52, 79.68, 79.02, 79.18, 78.89, 78.85, 38.235 2005/08/29 17:44:00, 80.46, 79.56, 79.68, 79.02, 79.18, 78.94, 78.89, 38.237 2005/08/29 17:45:00, 80.51, 79.61, 80.31, 79.02, 79.18, 79.02, 78.94, 38.2 2005/08/29 17:46:00, 80.55, 79.65, 79.68, 79.07, 79.23, 79.02, 78.94, 38.2 2005/08/29 17:47:00, 80.55, 79.68, 79.68, 79.11, 79.27, 79.02, 78.98, 38.201 2005/08/29 17:48:00, 80.62, 79.68, 80.31, 79.11, 79.27, 79.07, 79.02, 38.203 2005/08/29 17:49:00, 80.67, 79.72, 79.68, 79.18, 79.30, 79.11, 79.02, 38.203 2005/08/29 17:50:00, 80.71, 79.72, 80.31, 79.18, 79.36, 79.14, 79.07, 38.206 2005/08/29 17:51:00, 80.74, 79.77, 80.31, 79.23, 79.36, 79.18, 79.11, 38.247 2005/08/29 17:52:00, 80.74, 79.77, 79.68, 79.23, 79.36, 79.18, 79.14, 38.248 2005/08/29 17:53:00, 80.80, 79.81, 80.31, 79.27, 79.39, 79.23, 79.18, 38.171 2005/08/29 17:54:00, 80.83, 79.84, 80.31, 79.27, 79.39, 79.23, 79.18, 38.211 2005/08/29 17:55:00, 80.89, 79.84, 80.31, 79.27, 79.43, 79.27, 79.18, 38.211 2005/08/29 17:56:00, 80.89, 79.84, 80.31, 79.36, 79.43, 79.30, 79.23, 38.213 2005/08/29 17:57:00, 80.92, 79.90, 80.31, 79.36, 79.48, 79.36, 79.27, 38.215 2005/08/29 17:58:00, 80.96, 79.90, 80.31, 79.36, 79.52, 79.36, 79.27, 38.215 2005/08/29 17:59:00, 81.01, 79.93, 79.68, 79.39, 79.52, 79.39, 79.30, 38.216 2005/08/29 18:00:00, 81.05, 79.93, 80.31, 79.39, 79.52, 79.39, 79.36, 38.219 2005/08/29 18:01:00, 81.05, 79.97, 80.31, 79.43, 79.56, 79.43, 79.36, 38.219 2005/08/29 18:02:00, 81.09, 80.01, 80.31, 79.43, 79.56, 79.43, 79.36, 38.219 2005/08/29 18:03:00, 81.09, 80.01, 80.31, 79.48, 79.61, 79.52, 79.39, 38.22 2005/08/29 18:04:00, 81.14, 80.01, 80.31, 79.52, 79.61, 79.52, 79.43, 38.222 2005/08/29 18:05:00, 81.18, 80.01, 80.31, 79.52, 79.65, 79.52, 79.43, 38.222 2005/08/29 18:06:00, 81.18, 80.06, 80.31, 79.52, 79.65, 79.56, 79.48, 38.224 2005/08/29 18:07:00, 81.21, 80.10, 80.31, 79.56, 79.68, 79.61, 79.52, 38.226 2005/08/29 18:08:00, 81.21, 80.10, 80.31, 79.61, 79.68, 79.61, 79.52, 38.226 2005/08/29 18:09:00, 81.27, 80.10, 80.94, 79.61, 79.68, 79.61, 79.52, 38.226 2005/08/29 18:10:00, 81.27, 80.13, 80.94, 79.65, 79.72, 79.65, 79.56, 38.228 2005/08/29 18:11:00, 81.30, 80.19, 80.31, 79.65, 79.72, 79.68, 79.56, 38.228 2005/08/29 18:12:00, 81.34, 80.19, 80.94, 79.68, 79.77, 79.68, 79.56, 38.228 2005/08/29 18:13:00, 81.34, 80.19, 80.94, 79.68, 79.77, 79.68, 79.61, 38.191 2005/08/29 18:14:00, 81.34, 80.19, 80.94, 79.68, 79.81, 79.72, 79.65, 38.232 2005/08/29 18:15:00, 81.39, 80.22, 80.94, 79.68, 79.84, 79.77, 79.65, 38.232 2005/08/29 18:16:00, 81.43, 80.22, 80.94, 79.68, 79.84, 79.77, 79.68, 38.234 2005/08/29 18:17:00, 81.43, 80.26, 80.31, 79.72, 79.84, 79.77, 79.68, 38.194 2005/08/29 18:18:00, 81.46, 80.26, 80.94, 79.77, 79.84, 79.81, 79.68, 38.234 2005/08/29 18:19:00, 81.46, 80.26, 80.94, 79.81, 79.84, 79.84, 79.72, 38.235 2005/08/29 18:20:00, 81.52, 80.38, 80.94, 79.84, 79.93, 79.84, 79.77, 38.198 2005/08/29 18:21:00, 81.52, 80.55, 80.94, 79.97, 80.06, 79.90, 79.77, 38.159 2005/08/29 18:22:00, 81.52, 80.51, 80.94, 80.06, 80.13, 79.90, 79.84, 38.241 2005/08/29 18:23:00, 81.43, 80.01, 80.94, 79.93, 80.01, 79.90, 79.84, 38.791 2005/08/29 18:24:00, 81.34, 79.72, 80.94, 79.77, 79.77, 79.90, 79.81, 38.672 2005/08/29 18:25:00, 81.21, 79.27, 80.94, 79.43, 79.43, 79.84, 79.72, 38.471 2005/08/29 18:26:00, 81.14, 78.89, 80.31, 79.11, 79.11, 79.77, 79.56, 38.503 2005/08/29 18:27:00, 80.96, 78.57, 80.31, 78.76, 78.76, 79.68, 79.43, 38.379 2005/08/29 18:28:00, 80.89, 78.28, 80.31, 78.49, 78.49, 79.61, 79.27, 38.372 2005/08/29 18:29:00, 80.80, 78.04, 80.31, 78.24, 78.24, 79.52, 79.11, 38.404 2005/08/29 18:30:00, 80.67, 77.83, 80.31, 78.04, 78.01, 79.39, 78.98, 38.358 2005/08/29 18:31:00, 80.51, 77.72, 80.31, 77.76, 77.76, 79.27, 78.76, 38.427 2005/08/29 18:32:00, 80.35, 77.72, 80.31, 77.59, 77.59, 79.11, 78.66, 38.501 2005/08/29 18:33:00, 80.29, 77.47, 79.68, 77.41, 77.38, 79.02, 78.49, 38.571 2005/08/29 18:34:00, 80.19, 77.38, 79.68, 77.25, 77.25, 78.89, 78.37, 38.487 2005/08/29 18:35:00, 80.06, 77.31, 79.68, 77.13, 77.09, 78.82, 78.17, 38.556 2005/08/29 18:36:00, 79.93, 77.13, 79.68, 77.00, 76.96, 78.69, 78.01, 38.627 2005/08/29 18:37:00, 79.84, 77.13, 79.68, 76.89, 76.89, 78.60, 77.88, 38.621 2005/08/29 18:38:00, 79.72, 77.05, 79.05, 76.77, 76.80, 78.57, 77.79, 38.696 2005/08/29 18:39:00, 79.61, 76.89, 79.05, 76.60, 76.73, 78.44, 77.67, 38.651 2005/08/29 18:40:00, 79.48, 76.80, 79.05, 76.57, 76.57, 78.37, 77.54, 38.684 2005/08/29 18:41:00, 79.36, 76.73, 79.05, 76.44, 76.44, 78.28, 77.47, 38.681 2005/08/29 18:42:00, 79.30, 76.69, 78.42, 76.37, 76.37, 78.21, 77.38, 38.755 2005/08/29 18:43:00, 79.18, 76.57, 79.05, 76.24, 76.32, 78.12, 77.31, 38.712 2005/08/29 18:44:00, 79.11, 76.44, 78.42, 76.15, 76.24, 78.01, 77.18, 38.667 2005/08/29 18:45:00, 78.98, 76.41, 78.42, 76.08, 76.12, 77.92, 77.09, 38.663 2005/08/29 18:46:00, 78.94, 76.24, 78.42, 75.96, 76.03, 77.83, 76.96, 38.735 2005/08/29 18:47:00, 78.82, 76.12, 78.42, 75.87, 75.96, 77.76, 76.89, 38.654 2005/08/29 18:48:00, 78.73, 76.08, 78.42, 75.83, 75.83, 77.72, 76.80, 38.728 2005/08/29 18:49:00, 78.66, 76.08, 78.42, 75.79, 75.79, 77.59, 76.77, 38.648 2005/08/29 18:50:00, 78.53, 76.08, 78.42, 75.70, 75.74, 77.54, 76.64, 38.681 2005/08/29 18:51:00, 78.53, 75.99, 78.42, 75.67, 75.67, 77.47, 76.57, 38.639 2005/08/29 18:52:00, 78.40, 76.12, 78.42, 75.63, 75.67, 77.41, 76.53, 38.715 2005/08/29 18:53:00, 78.44, 76.48, 78.42, 75.79, 75.79, 77.38, 76.48, 38.713 2005/08/29 18:54:00, 78.44, 76.80, 78.42, 75.99, 76.03, 77.34, 76.53, 38.794 2005/08/29 18:55:00, 78.44, 77.18, 78.42, 76.24, 76.32, 77.34, 76.60, 38.68 2005/08/29 18:56:00, 78.53, 77.47, 78.42, 76.57, 76.60, 77.38, 76.73, 38.803 2005/08/29 18:57:00, 78.53, 77.72, 78.42, 76.80, 76.89, 77.38, 76.80, 38.885 2005/08/29 18:58:00, 78.57, 77.92, 78.42, 77.05, 77.22, 77.41, 76.93, 38.734 2005/08/29 18:59:00, 78.60, 78.04, 78.42, 77.25, 77.38, 77.50, 77.05, 38.622 2005/08/29 19:00:00, 78.69, 78.21, 78.42, 77.47, 77.59, 77.59, 77.18, 38.589 2005/08/29 19:01:00, 78.69, 78.33, 78.42, 77.63, 77.76, 77.63, 77.25, 38.514 2005/08/29 19:02:00, 78.76, 78.40, 78.42, 77.76, 77.92, 77.72, 77.38, 38.402 2005/08/29 19:03:00, 78.82, 78.53, 78.42, 77.88, 78.08, 77.76, 77.50, 38.29 2005/08/29 19:04:00, 78.85, 78.57, 79.05, 77.95, 78.21, 77.88, 77.59, 38.138 2005/08/29 19:05:00, 78.89, 78.66, 79.05, 78.04, 78.24, 77.92, 77.72, 37.948 2005/08/29 19:06:00, 78.94, 78.73, 79.05, 78.17, 78.37, 77.95, 77.79, 37.872 2005/08/29 19:07:00, 78.98, 78.76, 79.05, 78.24, 78.44, 78.04, 77.88, 37.798 2005/08/29 19:08:00, 79.02, 78.82, 79.05, 78.28, 78.49, 78.08, 77.95, 37.684 2005/08/29 19:09:00, 79.11, 78.85, 79.05, 78.37, 78.57, 78.12, 78.04, 37.649 2005/08/29 19:10:00, 79.11, 78.89, 79.05, 78.40, 78.60, 78.21, 78.08, 37.611 2005/08/29 19:11:00, 79.18, 78.94, 79.68, 78.44, 78.69, 78.24, 78.17, 37.537 2005/08/29 19:12:00, 79.23, 78.98, 79.05, 78.53, 78.69, 78.28, 78.21, 37.499 2005/08/29 19:13:00, 79.27, 79.02, 79.68, 78.53, 78.73, 78.37, 78.28, 37.385 2005/08/29 19:14:00, 79.30, 79.07, 79.68, 78.57, 78.76, 78.37, 78.33, 37.426 2005/08/29 19:15:00, 79.36, 79.07, 79.68, 78.60, 78.82, 78.40, 78.37, 37.389 2005/08/29 19:16:00, 79.36, 79.11, 79.68, 78.69, 78.85, 78.44, 78.40, 37.39 2005/08/29 19:17:00, 79.43, 79.14, 79.68, 78.69, 78.89, 78.53, 78.44, 37.392 2005/08/29 19:18:00, 79.48, 79.18, 79.68, 78.73, 78.89, 78.53, 78.53, 37.318 2005/08/29 19:19:00, 79.52, 79.18, 79.68, 78.73, 78.94, 78.57, 78.53, 37.318 2005/08/29 19:20:00, 79.52, 79.18, 79.68, 78.76, 78.94, 78.60, 78.57, 37.28 2005/08/29 19:21:00, 79.56, 79.23, 79.68, 78.82, 78.98, 78.69, 78.60, 37.203 2005/08/29 19:22:00, 79.56, 79.27, 79.68, 78.85, 79.02, 78.69, 78.66, 37.127 2005/08/29 19:23:00, 79.65, 79.27, 79.68, 78.85, 79.02, 78.69, 78.66, 37.127 2005/08/29 19:24:00, 79.68, 79.30, 79.68, 78.89, 79.07, 78.73, 78.69, 37.207 2005/08/29 19:25:00, 79.68, 79.36, 79.68, 78.89, 79.07, 78.76, 78.73, 37.13 2005/08/29 19:26:00, 79.72, 79.36, 79.68, 78.94, 79.07, 78.76, 78.73, 37.091 2005/08/29 19:27:00, 79.77, 79.36, 79.68, 78.94, 79.11, 78.85, 78.76, 37.21 2005/08/29 19:28:00, 79.81, 79.39, 79.68, 78.98, 79.11, 78.85, 78.85, 37.097 2005/08/29 19:29:00, 79.84, 79.39, 79.68, 79.02, 79.18, 78.85, 78.85, 37.136 2005/08/29 19:30:00, 79.84, 79.43, 79.68, 79.02, 79.18, 78.89, 78.85, 37.136 2005/08/29 19:31:00, 79.90, 79.43, 79.68, 79.02, 79.18, 78.94, 78.89, 37.177 2005/08/29 19:32:00, 79.90, 79.43, 79.68, 79.07, 79.23, 78.94, 78.89, 37.177 2005/08/29 19:33:00, 79.93, 79.48, 79.68, 79.11, 79.23, 78.98, 78.94, 37.218 2005/08/29 19:34:00, 79.97, 79.52, 80.31, 79.11, 79.23, 79.02, 78.94, 37.101 2005/08/29 19:35:00, 80.01, 79.52, 79.68, 79.11, 79.27, 79.02, 78.98, 37.181 2005/08/29 19:36:00, 80.01, 79.52, 80.31, 79.11, 79.27, 79.02, 79.02, 37.261 2005/08/29 19:37:00, 80.06, 79.52, 80.31, 79.14, 79.27, 79.07, 79.02, 37.183 2005/08/29 19:38:00, 80.06, 79.52, 79.68, 79.18, 79.30, 79.07, 79.02, 37.34 2005/08/29 19:39:00, 80.10, 79.56, 80.31, 79.18, 79.36, 79.11, 79.02, 37.261 2005/08/29 19:40:00, 80.10, 79.56, 80.31, 79.18, 79.36, 79.11, 79.07, 37.263 2005/08/29 19:41:00, 80.13, 79.61, 80.31, 79.23, 79.36, 79.14, 79.11, 37.265 2005/08/29 19:42:00, 80.19, 79.61, 80.31, 79.23, 79.39, 79.18, 79.11, 37.344 2005/08/29 19:43:00, 80.19, 79.61, 80.31, 79.23, 79.39, 79.18, 79.14, 37.306 2005/08/29 19:44:00, 80.19, 79.65, 80.31, 79.23, 79.39, 79.18, 79.14, 37.267 2005/08/29 19:45:00, 80.22, 79.65, 80.31, 79.27, 79.43, 79.18, 79.18, 37.347 2005/08/29 19:46:00, 80.22, 79.68, 80.31, 79.30, 79.43, 79.23, 79.18, 37.425 2005/08/29 19:47:00, 80.26, 79.68, 80.31, 79.30, 79.43, 79.23, 79.18, 37.308 2005/08/29 19:48:00, 80.29, 79.68, 80.31, 79.36, 79.43, 79.27, 79.18, 37.308 2005/08/29 19:49:00, 80.29, 79.68, 80.31, 79.36, 79.52, 79.27, 79.23, 37.349 2005/08/29 19:50:00, 80.35, 79.68, 80.31, 79.36, 79.52, 79.27, 79.23, 37.31 2005/08/29 19:51:00, 80.35, 79.72, 80.31, 79.36, 79.52, 79.30, 79.27, 37.312 2005/08/29 19:52:00, 80.35, 79.72, 80.31, 79.36, 79.52, 79.30, 79.27, 37.312 2005/08/29 19:53:00, 80.35, 79.77, 80.31, 79.39, 79.52, 79.36, 79.27, 37.233 2005/08/29 19:54:00, 80.38, 79.77, 80.31, 79.39, 79.52, 79.36, 79.30, 37.274 2005/08/29 19:55:00, 80.42, 79.77, 80.31, 79.39, 79.56, 79.36, 79.30, 37.274 2005/08/29 19:56:00, 80.42, 79.81, 80.31, 79.43, 79.56, 79.36, 79.36, 37.276 2005/08/29 19:57:00, 80.42, 79.81, 80.31, 79.43, 79.56, 79.39, 79.36, 37.394 2005/08/29 19:58:00, 80.46, 79.84, 80.31, 79.43, 79.61, 79.39, 79.36, 37.355 2005/08/29 19:59:00, 80.46, 79.84, 80.31, 79.48, 79.61, 79.39, 79.36, 37.316 2005/08/29 20:00:00, 80.51, 79.84, 80.31, 79.48, 79.61, 79.43, 79.36, 37.355 2005/08/29 20:01:00, 80.51, 79.84, 80.31, 79.52, 79.61, 79.43, 79.39, 37.317 2005/08/29 20:02:00, 80.51, 79.93, 80.31, 79.56, 79.65, 79.48, 79.43, 37.28 2005/08/29 20:03:00, 80.51, 79.93, 80.31, 79.65, 79.68, 79.48, 79.43, 37.358 2005/08/29 20:04:00, 80.51, 79.61, 80.31, 79.52, 79.56, 79.48, 79.43, 38.34 2005/08/29 20:05:00, 80.42, 79.18, 80.31, 79.18, 79.27, 79.43, 79.39, 38.142 2005/08/29 20:06:00, 80.29, 78.66, 80.31, 78.76, 78.85, 79.43, 79.27, 38.058 2005/08/29 20:07:00, 80.22, 78.28, 79.68, 78.40, 78.49, 79.36, 79.14, 38.052 2005/08/29 20:08:00, 80.10, 77.88, 79.68, 78.04, 78.04, 79.27, 78.94, 38.003 2005/08/29 20:09:00, 80.01, 77.47, 79.68, 77.76, 77.72, 79.11, 78.73, 37.994 2005/08/29 20:10:00, 79.81, 77.22, 79.68, 77.38, 77.38, 78.98, 78.53, 37.985 2005/08/29 20:11:00, 79.68, 77.05, 79.68, 77.13, 77.05, 78.85, 78.28, 38.052 2005/08/29 20:12:00, 79.61, 76.89, 79.05, 76.84, 76.84, 78.73, 78.08, 38.16 2005/08/29 20:13:00, 79.43, 76.77, 79.05, 76.64, 76.69, 78.60, 77.88, 38.151 2005/08/29 20:14:00, 79.36, 76.57, 79.05, 76.48, 76.48, 78.49, 77.72, 38.144 2005/08/29 20:15:00, 79.18, 76.41, 79.05, 76.37, 76.28, 78.37, 77.54, 38.214 2005/08/29 20:16:00, 79.11, 76.24, 78.42, 76.24, 76.12, 78.21, 77.38, 38.206 2005/08/29 20:17:00, 79.02, 76.24, 78.42, 76.12, 76.08, 78.08, 77.22, 38.238 2005/08/29 20:18:00, 78.85, 76.08, 78.42, 75.96, 75.92, 77.95, 77.09, 38.193 2005/08/29 20:19:00, 78.73, 75.99, 78.42, 75.79, 75.79, 77.88, 76.96, 38.265 2005/08/29 20:20:00, 78.57, 75.83, 78.42, 75.70, 75.67, 77.79, 76.80, 38.219 2005/08/29 20:21:00, 78.53, 75.74, 78.42, 75.58, 75.58, 77.63, 76.73, 38.294 2005/08/29 20:22:00, 78.40, 75.58, 78.42, 75.51, 75.45, 77.54, 76.60, 38.249 2005/08/29 20:23:00, 78.33, 75.51, 78.42, 75.42, 75.33, 77.41, 76.48, 38.243 2005/08/29 20:24:00, 78.21, 75.42, 77.79, 75.33, 75.25, 77.31, 76.41, 38.24 2005/08/29 20:25:00, 78.08, 75.38, 78.42, 75.25, 75.16, 77.22, 76.32, 38.197 2005/08/29 20:26:00, 78.04, 75.33, 78.42, 75.13, 75.09, 77.13, 76.24, 38.154 2005/08/29 20:27:00, 77.95, 75.25, 77.79, 75.09, 75.02, 77.05, 76.15, 38.15 2005/08/29 20:28:00, 77.88, 75.25, 77.79, 75.09, 74.93, 76.96, 76.08, 38.225 2005/08/29 20:29:00, 77.92, 75.74, 77.79, 75.22, 75.09, 76.89, 76.03, 38.379 2005/08/29 20:30:00, 77.88, 76.15, 77.79, 75.45, 75.38, 76.89, 76.03, 38.497 2005/08/29 20:31:00, 77.88, 76.57, 77.79, 75.74, 75.67, 76.84, 76.08, 38.538 2005/08/29 20:32:00, 77.92, 76.84, 78.42, 75.96, 75.99, 76.89, 76.21, 38.388 2005/08/29 20:33:00, 77.95, 77.13, 78.42, 76.32, 76.28, 76.93, 76.28, 38.352 2005/08/29 20:34:00, 78.01, 77.34, 78.42, 76.57, 76.60, 76.96, 76.41, 38.319 2005/08/29 20:35:00, 78.04, 77.54, 78.42, 76.80, 76.84, 77.05, 76.57, 38.287 2005/08/29 20:36:00, 78.04, 77.67, 78.42, 77.05, 77.05, 77.09, 76.64, 38.212 2005/08/29 20:37:00, 78.12, 77.79, 78.42, 77.22, 77.25, 77.13, 76.77, 38.139 2005/08/29 20:38:00, 78.12, 77.92, 78.42, 77.34, 77.41, 77.22, 76.89, 37.949 2005/08/29 20:39:00, 78.21, 78.04, 78.42, 77.41, 77.59, 77.31, 77.00, 37.797 2005/08/29 20:40:00, 78.24, 78.12, 78.42, 77.54, 77.72, 77.38, 77.13, 37.803 2005/08/29 20:41:00, 78.28, 78.17, 78.42, 77.63, 77.83, 77.47, 77.22, 37.69 2005/08/29 20:42:00, 78.33, 78.24, 78.42, 77.72, 77.92, 77.50, 77.31, 37.655 2005/08/29 20:43:00, 78.37, 78.28, 78.42, 77.79, 78.01, 77.59, 77.41, 37.503 2005/08/29 20:44:00, 78.40, 78.37, 78.42, 77.88, 78.04, 77.63, 77.50, 37.507 2005/08/29 20:45:00, 78.44, 78.40, 78.42, 77.95, 78.12, 77.72, 77.59, 37.393 2005/08/29 20:46:00, 78.49, 78.44, 79.05, 78.04, 78.21, 77.76, 77.63, 37.317 2005/08/29 20:47:00, 78.53, 78.49, 79.05, 78.04, 78.24, 77.79, 77.72, 37.164 2005/08/29 20:48:00, 78.57, 78.53, 79.05, 78.12, 78.28, 77.88, 77.79, 37.049 2005/08/29 20:49:00, 78.60, 78.53, 79.05, 78.12, 78.37, 77.92, 77.83, 37.051 2005/08/29 20:50:00, 78.66, 78.57, 79.05, 78.21, 78.37, 77.95, 77.88, 37.053 2005/08/29 20:51:00, 78.69, 78.60, 79.05, 78.21, 78.40, 78.01, 77.95, 36.978 2005/08/29 20:52:00, 78.69, 78.66, 79.05, 78.28, 78.44, 78.04, 78.01, 36.902 2005/08/29 20:53:00, 78.73, 78.69, 79.05, 78.28, 78.49, 78.08, 78.04, 36.786 2005/08/29 20:54:00, 78.76, 78.69, 79.05, 78.37, 78.53, 78.12, 78.08, 36.709 2005/08/29 20:55:00, 78.76, 78.73, 79.05, 78.37, 78.57, 78.17, 78.12, 36.672 2005/08/29 20:56:00, 78.85, 78.76, 79.05, 78.37, 78.60, 78.21, 78.17, 36.635 2005/08/29 20:57:00, 78.85, 78.76, 79.05, 78.40, 78.60, 78.21, 78.21, 36.597 2005/08/29 20:58:00, 78.89, 78.76, 79.05, 78.44, 78.66, 78.24, 78.21, 36.715 2005/08/29 20:59:00, 78.94, 78.85, 79.05, 78.44, 78.69, 78.28, 78.28, 36.601 2005/08/29 21:00:00, 78.94, 78.85, 79.05, 78.53, 78.69, 78.33, 78.28, 36.64 2005/08/29 21:01:00, 78.98, 78.85, 79.68, 78.53, 78.69, 78.37, 78.33, 36.681 2005/08/29 21:02:00, 79.02, 78.89, 79.68, 78.53, 78.73, 78.37, 78.37, 36.683 2005/08/29 21:03:00, 79.02, 78.89, 79.68, 78.57, 78.73, 78.37, 78.37, 36.722 2005/08/29 21:04:00, 79.07, 78.94, 79.05, 78.57, 78.76, 78.40, 78.40, 36.684 2005/08/29 21:05:00, 79.11, 78.94, 79.68, 78.60, 78.76, 78.44, 78.44, 36.686 2005/08/29 21:06:00, 79.11, 78.98, 79.68, 78.60, 78.76, 78.44, 78.44, 36.725 2005/08/29 21:07:00, 79.18, 78.98, 79.68, 78.66, 78.82, 78.49, 78.49, 36.727 2005/08/29 21:08:00, 79.18, 79.02, 79.68, 78.66, 78.85, 78.53, 78.53, 36.768 2005/08/29 21:09:00, 79.18, 79.02, 79.68, 78.69, 78.85, 78.53, 78.53, 36.729 2005/08/29 21:10:00, 79.23, 79.02, 79.68, 78.69, 78.85, 78.53, 78.53, 36.69 2005/08/29 21:11:00, 79.27, 79.07, 79.68, 78.69, 78.85, 78.57, 78.57, 36.731 2005/08/29 21:12:00, 79.27, 79.07, 79.68, 78.73, 78.89, 78.57, 78.57, 36.692 2005/08/29 21:13:00, 79.30, 79.07, 79.68, 78.73, 78.94, 78.60, 78.60, 36.732 2005/08/29 21:14:00, 79.36, 79.11, 79.68, 78.76, 78.94, 78.60, 78.60, 36.693 2005/08/29 21:15:00, 79.36, 79.11, 79.68, 78.76, 78.98, 78.66, 78.66, 36.696 2005/08/29 21:16:00, 79.39, 79.11, 79.68, 78.82, 78.98, 78.69, 78.69, 36.736 2005/08/29 21:17:00, 79.39, 79.14, 79.68, 78.82, 78.98, 78.69, 78.69, 36.658 2005/08/29 21:18:00, 79.43, 79.18, 79.68, 78.85, 79.02, 78.69, 78.69, 36.736 2005/08/29 21:19:00, 79.43, 79.18, 79.68, 78.85, 79.02, 78.73, 78.69, 36.736 2005/08/29 21:20:00, 79.48, 79.18, 79.68, 78.85, 79.02, 78.73, 78.73, 36.699 2005/08/29 21:21:00, 79.52, 79.18, 79.68, 78.89, 79.07, 78.73, 78.73, 36.856 2005/08/29 21:22:00, 79.52, 79.18, 79.68, 78.89, 79.07, 78.76, 78.76, 36.857 2005/08/29 21:23:00, 79.52, 79.18, 79.68, 78.89, 79.07, 78.76, 78.76, 36.779 2005/08/29 21:24:00, 79.56, 79.23, 79.68, 78.94, 79.07, 78.82, 78.76, 36.857 2005/08/29 21:25:00, 79.56, 79.23, 79.68, 78.94, 79.07, 78.82, 78.82, 36.86 2005/08/29 21:26:00, 79.61, 79.27, 79.68, 78.94, 79.11, 78.85, 78.82, 36.821 2005/08/29 21:27:00, 79.61, 79.27, 79.68, 78.94, 79.11, 78.85, 78.85, 36.9 2005/08/29 21:28:00, 79.65, 79.27, 79.68, 78.94, 79.11, 78.85, 78.85, 36.94 2005/08/29 21:29:00, 79.65, 79.27, 79.68, 79.02, 79.11, 78.85, 78.85, 36.979 2005/08/29 21:30:00, 79.68, 79.27, 79.68, 78.98, 79.14, 78.85, 78.85, 37.057 2005/08/29 21:31:00, 79.68, 79.27, 79.68, 79.02, 79.14, 78.89, 78.85, 37.018 2005/08/29 21:32:00, 79.68, 79.30, 79.68, 79.02, 79.14, 78.89, 78.89, 37.059 2005/08/29 21:33:00, 79.72, 79.30, 79.68, 79.02, 79.18, 78.89, 78.89, 37.059 2005/08/29 21:34:00, 79.72, 79.36, 79.68, 79.02, 79.18, 78.94, 78.89, 37.098 2005/08/29 21:35:00, 79.72, 79.36, 79.68, 79.02, 79.18, 78.94, 78.89, 37.138 2005/08/29 21:36:00, 79.77, 79.36, 79.68, 79.02, 79.18, 78.94, 78.89, 37.098 2005/08/29 21:37:00, 79.77, 79.36, 79.68, 79.07, 79.18, 78.98, 78.94, 37.061 2005/08/29 21:38:00, 79.81, 79.36, 79.68, 79.07, 79.18, 78.98, 78.94, 37.101 2005/08/29 21:39:00, 79.81, 79.36, 79.68, 79.07, 79.23, 78.98, 78.98, 37.024 2005/08/29 21:40:00, 79.84, 79.39, 79.68, 79.07, 79.23, 79.02, 78.98, 37.142 2005/08/29 21:41:00, 79.84, 79.39, 80.31, 79.11, 79.23, 79.02, 78.98, 37.102 2005/08/29 21:42:00, 79.84, 79.39, 79.68, 79.11, 79.23, 79.02, 79.02, 37.026 2005/08/29 21:43:00, 79.84, 79.39, 79.68, 79.11, 79.23, 79.02, 79.02, 37.104 2005/08/29 21:44:00, 79.90, 79.39, 80.31, 79.11, 79.23, 79.02, 79.02, 37.183 2005/08/29 21:45:00, 79.90, 79.39, 79.68, 79.11, 79.27, 79.02, 79.02, 37.183 2005/08/29 21:46:00, 79.90, 79.39, 79.68, 79.14, 79.27, 79.07, 79.02, 37.222 2005/08/29 21:47:00, 79.93, 79.39, 79.68, 79.14, 79.27, 79.07, 79.02, 37.261 2005/08/29 21:48:00, 79.93, 79.43, 79.68, 79.14, 79.27, 79.07, 79.02, 37.222 2005/08/29 21:49:00, 79.93, 79.43, 80.31, 79.14, 79.27, 79.07, 79.07, 37.146 2005/08/29 21:50:00, 79.93, 79.48, 80.31, 79.18, 79.30, 79.11, 79.07, 37.185 2005/08/29 21:51:00, 79.93, 79.48, 79.68, 79.18, 79.36, 79.11, 79.07, 37.263 2005/08/29 21:52:00, 79.97, 79.48, 80.31, 79.18, 79.36, 79.11, 79.11, 37.304 2005/08/29 21:53:00, 79.97, 79.48, 79.68, 79.18, 79.36, 79.11, 79.11, 37.265 2005/08/29 21:54:00, 80.01, 79.48, 80.31, 79.18, 79.36, 79.11, 79.11, 37.147 2005/08/29 21:55:00, 79.97, 79.52, 79.68, 79.18, 79.36, 79.14, 79.11, 37.108 2005/08/29 21:56:00, 80.01, 79.52, 80.31, 79.23, 79.36, 79.14, 79.11, 37.108 2005/08/29 21:57:00, 80.01, 79.52, 79.68, 79.23, 79.36, 79.14, 79.11, 37.304 2005/08/29 21:58:00, 80.01, 79.52, 80.31, 79.23, 79.39, 79.18, 79.14, 37.345 2005/08/29 21:59:00, 80.01, 79.52, 80.31, 79.23, 79.36, 79.18, 79.18, 37.268 2005/08/29 22:00:00, 80.01, 79.52, 80.31, 79.23, 79.39, 79.18, 79.18, 37.308 2005/08/29 22:01:00, 80.06, 79.52, 80.31, 79.27, 79.39, 79.18, 79.18, 37.386 2005/08/29 22:02:00, 80.06, 79.52, 80.31, 79.27, 79.39, 79.18, 79.18, 37.347 2005/08/29 22:03:00, 80.06, 79.52, 80.31, 79.27, 79.39, 79.18, 79.18, 37.425 2005/08/29 22:04:00, 80.06, 79.52, 80.31, 79.27, 79.39, 79.23, 79.18, 37.386 2005/08/29 22:05:00, 80.06, 79.56, 80.31, 79.27, 79.39, 79.18, 79.18, 37.386 2005/08/29 22:06:00, 80.06, 79.56, 80.31, 79.30, 79.39, 79.18, 79.18, 37.386 2005/08/29 22:07:00, 80.10, 79.56, 80.31, 79.27, 79.43, 79.23, 79.18, 37.425 2005/08/29 22:08:00, 80.10, 79.56, 80.31, 79.30, 79.43, 79.23, 79.18, 37.465 2005/08/29 22:09:00, 80.10, 79.56, 80.31, 79.30, 79.43, 79.23, 79.18, 37.425 2005/08/29 22:10:00, 80.10, 79.61, 80.31, 79.36, 79.48, 79.23, 79.23, 37.428 2005/08/29 22:11:00, 80.13, 79.61, 80.31, 79.36, 79.43, 79.27, 79.23, 37.428 2005/08/29 22:12:00, 80.10, 79.61, 80.31, 79.36, 79.48, 79.27, 79.23, 37.428 2005/08/29 22:13:00, 80.13, 79.61, 80.31, 79.36, 79.48, 79.27, 79.23, 37.467 2005/08/29 22:14:00, 80.13, 79.61, 80.31, 79.36, 79.48, 79.27, 79.23, 37.428 2005/08/29 22:15:00, 80.19, 79.61, 80.31, 79.36, 79.48, 79.27, 79.23, 37.388 2005/08/29 22:16:00, 80.19, 79.61, 80.31, 79.36, 79.52, 79.30, 79.27, 37.508 2005/08/29 22:17:00, 80.19, 79.65, 80.31, 79.36, 79.52, 79.30, 79.27, 37.508 2005/08/29 22:18:00, 80.19, 79.65, 80.31, 79.36, 79.48, 79.30, 79.27, 37.469 2005/08/29 22:19:00, 80.19, 79.68, 80.31, 79.39, 79.52, 79.30, 79.27, 37.469 2005/08/29 22:20:00, 80.19, 79.65, 80.31, 79.39, 79.52, 79.30, 79.27, 37.508 2005/08/29 22:21:00, 80.19, 79.65, 80.31, 79.39, 79.52, 79.30, 79.27, 37.586 2005/08/29 22:22:00, 80.19, 79.68, 80.31, 79.39, 79.52, 79.36, 79.27, 37.586 2005/08/29 22:23:00, 80.19, 79.65, 80.31, 79.39, 79.52, 79.36, 79.30, 37.666 2005/08/29 22:24:00, 80.19, 79.68, 80.31, 79.39, 79.52, 79.36, 79.30, 37.666 2005/08/29 22:25:00, 80.19, 79.68, 80.31, 79.39, 79.52, 79.36, 79.30, 37.627 2005/08/29 22:26:00, 80.22, 79.68, 80.31, 79.39, 79.52, 79.36, 79.30, 37.666 2005/08/29 22:27:00, 80.22, 79.68, 80.31, 79.43, 79.52, 79.36, 79.30, 37.588 2005/08/29 22:28:00, 80.22, 79.68, 80.31, 79.43, 79.56, 79.36, 79.36, 37.669 2005/08/29 22:29:00, 80.22, 79.68, 80.31, 79.43, 79.56, 79.36, 79.36, 37.669 2005/08/29 22:30:00, 80.22, 79.68, 80.31, 79.43, 79.56, 79.36, 79.30, 37.627 2005/08/29 22:31:00, 80.22, 79.68, 80.31, 79.43, 79.56, 79.39, 79.36, 37.748 2005/08/29 22:32:00, 80.22, 79.68, 80.31, 79.43, 79.56, 79.36, 79.36, 37.748 2005/08/29 22:33:00, 80.22, 79.68, 80.31, 79.43, 79.56, 79.39, 79.36, 37.669 2005/08/29 22:34:00, 80.22, 79.68, 80.31, 79.43, 79.56, 79.39, 79.36, 37.748 2005/08/29 22:35:00, 80.26, 79.72, 80.31, 79.43, 79.56, 79.39, 79.36, 37.748 2005/08/29 22:36:00, 80.26, 79.68, 80.31, 79.48, 79.56, 79.39, 79.36, 37.708 2005/08/29 22:37:00, 80.26, 79.72, 80.31, 79.48, 79.61, 79.39, 79.36, 37.708 2005/08/29 22:38:00, 80.26, 79.72, 80.31, 79.48, 79.56, 79.39, 79.36, 37.748 2005/08/29 22:39:00, 80.26, 79.72, 80.31, 79.52, 79.61, 79.39, 79.36, 37.748 2005/08/29 22:40:00, 80.26, 79.72, 80.31, 79.48, 79.61, 79.43, 79.36, 37.708 2005/08/29 22:41:00, 80.26, 79.72, 80.31, 79.52, 79.61, 79.39, 79.36, 37.708 2005/08/29 22:42:00, 80.26, 79.72, 80.31, 79.52, 79.61, 79.43, 79.39, 37.71 2005/08/29 22:43:00, 80.26, 79.72, 80.31, 79.52, 79.61, 79.43, 79.39, 37.828 2005/08/29 22:44:00, 80.26, 79.72, 80.31, 79.52, 79.61, 79.43, 79.39, 37.788 2005/08/29 22:45:00, 80.29, 79.72, 80.31, 79.52, 79.61, 79.43, 79.39, 37.788 2005/08/29 22:46:00, 80.29, 79.72, 80.31, 79.52, 79.61, 79.43, 79.39, 37.749 2005/08/29 22:47:00, 80.29, 79.72, 80.31, 79.52, 79.61, 79.43, 79.39, 37.71 2005/08/29 22:48:00, 80.29, 79.72, 80.31, 79.52, 79.61, 79.43, 79.39, 37.71 2005/08/29 22:49:00, 80.29, 79.72, 80.31, 79.52, 79.61, 79.43, 79.39, 37.788 2005/08/29 22:50:00, 80.29, 79.72, 80.31, 79.52, 79.61, 79.48, 79.39, 37.867 2005/08/29 22:51:00, 80.29, 79.72, 80.31, 79.52, 79.61, 79.48, 79.39, 37.867 2005/08/29 22:52:00, 80.35, 79.72, 80.31, 79.52, 79.61, 79.48, 79.39, 37.749 2005/08/29 22:53:00, 80.29, 79.77, 80.31, 79.52, 79.61, 79.48, 79.43, 37.751 2005/08/29 22:54:00, 80.35, 79.77, 80.31, 79.52, 79.65, 79.48, 79.43, 37.751 2005/08/29 22:55:00, 80.35, 79.77, 80.31, 79.52, 79.61, 79.52, 79.43, 37.79 2005/08/29 22:56:00, 80.35, 79.77, 80.31, 79.52, 79.61, 79.52, 79.43, 37.829 2005/08/29 22:57:00, 80.35, 79.77, 80.31, 79.52, 79.65, 79.48, 79.43, 37.829 2005/08/29 22:58:00, 80.35, 79.77, 80.31, 79.52, 79.65, 79.48, 79.43, 37.829 2005/08/29 22:59:00, 80.35, 79.77, 80.31, 79.56, 79.65, 79.52, 79.43, 37.869 2005/08/29 23:00:00, 80.35, 79.77, 80.31, 79.56, 79.65, 79.52, 79.43, 37.908 2005/08/29 23:01:00, 80.35, 79.77, 80.31, 79.56, 79.65, 79.52, 79.43, 37.869 2005/08/29 23:02:00, 80.35, 79.77, 80.31, 79.56, 79.65, 79.52, 79.43, 37.869 2005/08/29 23:03:00, 80.35, 79.77, 80.31, 79.56, 79.68, 79.52, 79.43, 37.869 2005/08/29 23:04:00, 80.35, 79.77, 80.31, 79.56, 79.68, 79.52, 79.43, 37.869 2005/08/29 23:05:00, 80.35, 79.81, 80.31, 79.56, 79.68, 79.52, 79.48, 37.871 2005/08/29 23:06:00, 80.35, 79.81, 80.31, 79.56, 79.68, 79.52, 79.43, 37.908 2005/08/29 23:07:00, 80.35, 79.77, 80.31, 79.56, 79.68, 79.52, 79.43, 37.908 2005/08/29 23:08:00, 80.35, 79.81, 80.31, 79.56, 79.68, 79.52, 79.48, 37.91 2005/08/29 23:09:00, 80.35, 79.77, 80.31, 79.56, 79.68, 79.52, 79.43, 37.947 2005/08/29 23:10:00, 80.35, 79.77, 80.31, 79.56, 79.68, 79.52, 79.48, 37.91 2005/08/29 23:11:00, 80.35, 79.77, 80.31, 79.56, 79.68, 79.52, 79.48, 37.91 2005/08/29 23:12:00, 80.35, 79.81, 80.31, 79.56, 79.68, 79.52, 79.48, 37.949 2005/08/29 23:13:00, 80.35, 79.77, 80.31, 79.56, 79.68, 79.52, 79.43, 37.986 2005/08/29 23:14:00, 80.35, 79.81, 80.31, 79.56, 79.68, 79.52, 79.48, 37.989 2005/08/29 23:15:00, 80.35, 79.77, 80.31, 79.61, 79.68, 79.52, 79.48, 37.949 2005/08/29 23:16:00, 80.35, 79.81, 80.31, 79.61, 79.68, 79.52, 79.48, 37.949 2005/08/29 23:17:00, 80.35, 79.77, 80.31, 79.61, 79.68, 79.52, 79.48, 37.989 2005/08/29 23:18:00, 80.35, 79.77, 80.31, 79.61, 79.68, 79.52, 79.48, 38.028 2005/08/29 23:19:00, 80.35, 79.77, 80.31, 79.61, 79.68, 79.52, 79.52, 38.03 2005/08/29 23:20:00, 80.35, 79.77, 80.31, 79.61, 79.68, 79.52, 79.48, 37.989 2005/08/29 23:21:00, 80.35, 79.77, 80.31, 79.61, 79.68, 79.52, 79.52, 38.069 2005/08/29 23:22:00, 80.35, 79.81, 80.31, 79.61, 79.68, 79.56, 79.48, 38.067 2005/08/29 23:23:00, 80.35, 79.77, 80.31, 79.61, 79.68, 79.52, 79.52, 38.069 2005/08/29 23:24:00, 80.35, 79.81, 80.31, 79.61, 79.68, 79.56, 79.52, 38.069 2005/08/29 23:25:00, 80.35, 79.81, 80.31, 79.61, 79.68, 79.56, 79.52, 38.069 2005/08/29 23:26:00, 80.35, 79.81, 80.31, 79.61, 79.68, 79.56, 79.52, 38.108 2005/08/29 23:27:00, 80.38, 79.81, 80.31, 79.61, 79.68, 79.56, 79.52, 38.148 2005/08/29 23:28:00, 80.35, 79.81, 80.31, 79.61, 79.68, 79.56, 79.52, 38.108 2005/08/29 23:29:00, 80.38, 79.81, 80.31, 79.61, 79.68, 79.56, 79.52, 38.108 2005/08/29 23:30:00, 80.38, 79.81, 80.31, 79.65, 79.68, 79.56, 79.52, 38.148 2005/08/29 23:31:00, 80.35, 79.81, 80.31, 79.65, 79.68, 79.56, 79.52, 38.108 2005/08/29 23:32:00, 80.35, 79.81, 80.31, 79.65, 79.68, 79.56, 79.52, 38.148 2005/08/29 23:33:00, 80.35, 79.81, 80.31, 79.65, 79.68, 79.56, 79.52, 38.148 2005/08/29 23:34:00, 80.35, 79.81, 80.94, 79.61, 79.68, 79.56, 79.52, 38.148 2005/08/29 23:35:00, 80.35, 79.81, 80.31, 79.65, 79.68, 79.56, 79.52, 38.187 2005/08/29 23:36:00, 80.35, 79.81, 80.31, 79.65, 79.68, 79.56, 79.52, 38.187 2005/08/29 23:37:00, 80.35, 79.81, 80.31, 79.65, 79.68, 79.56, 79.52, 38.187 2005/08/29 23:38:00, 80.35, 79.81, 80.31, 79.65, 79.68, 79.56, 79.52, 38.226 2005/08/29 23:39:00, 80.38, 79.84, 80.31, 79.65, 79.68, 79.56, 79.52, 38.226 2005/08/29 23:40:00, 80.38, 79.84, 80.31, 79.65, 79.68, 79.56, 79.52, 38.187 2005/08/29 23:41:00, 80.35, 79.84, 80.31, 79.65, 79.68, 79.56, 79.52, 38.226 2005/08/29 23:42:00, 80.35, 79.84, 80.31, 79.65, 79.68, 79.61, 79.52, 38.226 2005/08/29 23:43:00, 80.38, 79.84, 80.94, 79.68, 79.68, 79.56, 79.52, 38.226 2005/08/29 23:44:00, 80.38, 79.84, 80.31, 79.65, 79.68, 79.61, 79.52, 38.265 2005/08/29 23:45:00, 80.38, 79.84, 80.31, 79.68, 79.72, 79.61, 79.52, 38.265 2005/08/29 23:46:00, 80.38, 79.84, 80.31, 79.68, 79.72, 79.56, 79.52, 38.226 2005/08/29 23:47:00, 80.38, 79.84, 80.94, 79.68, 79.72, 79.61, 79.52, 38.265 2005/08/29 23:48:00, 80.38, 79.84, 80.31, 79.68, 79.72, 79.56, 79.52, 38.226 2005/08/29 23:49:00, 80.38, 79.84, 80.31, 79.68, 79.72, 79.61, 79.52, 38.305 2005/08/29 23:50:00, 80.38, 79.84, 80.94, 79.68, 79.72, 79.61, 79.52, 38.305 2005/08/29 23:51:00, 80.38, 79.84, 80.94, 79.68, 79.72, 79.61, 79.52, 38.305 2005/08/29 23:52:00, 80.38, 79.84, 80.31, 79.68, 79.72, 79.61, 79.52, 38.305 2005/08/29 23:53:00, 80.38, 79.84, 80.31, 79.68, 79.72, 79.61, 79.52, 38.344 2005/08/29 23:54:00, 80.38, 79.84, 80.31, 79.68, 79.72, 79.61, 79.52, 38.344 2005/08/29 23:55:00, 80.38, 79.84, 80.31, 79.68, 79.72, 79.61, 79.52, 38.344 2005/08/29 23:56:00, 80.38, 79.84, 80.31, 79.68, 79.72, 79.61, 79.52, 38.344 2005/08/29 23:57:00, 80.38, 79.84, 80.31, 79.68, 79.72, 79.61, 79.52, 38.383 2005/08/29 23:58:00, 80.38, 79.84, 80.31, 79.68, 79.72, 79.61, 79.52, 38.383 2005/08/29 23:59:00, 80.35, 79.84, 80.31, 79.68, 79.72, 79.61, 79.52, 38.344 2005/08/30 0:00:00, 80.38, 79.84, 80.94, 79.68, 79.72, 79.61, 79.56, 38.385 2005/08/30 0:01:00, 80.38, 79.84, 80.31, 79.68, 79.72, 79.61, 79.56, 38.385 2005/08/30 0:02:00, 80.38, 79.84, 80.94, 79.68, 79.72, 79.61, 79.56, 38.424 2005/08/30 0:03:00, 80.38, 79.84, 80.31, 79.68, 79.72, 79.61, 79.56, 38.424 2005/08/30 0:04:00, 80.38,